| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.70▲ | 30.65▲ | 31.56▼ | 30.50▲ |
| MA10 | 30.77▼ | 30.59▲ | 30.75▼ | 31.61▼ | 29.13▲ |
| MA20 | 30.71▲ | 30.86▼ | 30.99▼ | 30.73▲ | 26.82▲ |
| MA50 | 30.68▲ | 31.55▼ | 31.66▼ | 28.57▲ | 31.05▼ |
| MA100 | 31.01▼ | 31.64▼ | 30.99▼ | 26.68▲ | 38.32▼ |
| MA200 | 31.50▼ | 30.69▲ | 30.07▲ | 30.05▲ | 54.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.038▲ | -0.017▼ | -0.134▼ | 0.979▲ |
| RSI | 52.269▲ | 43.265▼ | 39.333▼ | 53.546▲ | 55.777▲ |
| STOCH | 37.119 | 56.093 | 29.150 | 56.149 | 78.712 |
| WILL %R | -64.286 | -50.595 | -77.260▼ | -58.861 | -22.850▲ |
| CCI | -32.226 | 15.911 | -40.987 | -25.561 | 92.070 |
|
Wednesday, July 09, 2025 06:28 AM
View JOUT business summary and company performance, for a clear financial breakdown. Johnson Outdoors Inc. Cl A detailed financials by Barron's. Explore Our Brands ...
|
|
Sunday, June 29, 2025 05:33 PM
Johnson Outdoors Inc.'s (NASDAQ:JOUT) investors are due to receive a payment of $0.33 per share on 24th of July.The dividend yield will be 4.5% based on this payment which is still above the ...
|
|
Tuesday, June 24, 2025 05:00 PM
View the latest Johnson Outdoors Inc. Cl A (JOUT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 31.175 | 31.175 | 30.335 | 30.75 | 116,362 |
| 14/07/25 | 31.32 | 32.20 | 30.96 | 31.05 | 54,075 |
| 11/07/25 | 32.04 | 32.04 | 30.8413 | 31.205 | 68,151 |
| 10/07/25 | 32.14 | 33.54 | 31.84 | 32.04 | 53,439 |
| 09/07/25 | 31.96 | 32.9794 | 31.80 | 32.755 | 68,665 |
| 08/07/25 | 31.30 | 32.35 | 31.25 | 31.96 | 76,709 |
| 07/07/25 | 32.09 | 32.10 | 31.11 | 31.18 | 56,400 |
| 03/07/25 | 32.22 | 32.44 | 31.83 | 32.04 | 50,211 |
| 02/07/25 | 31.33 | 32.10 | 31.16 | 31.97 | 73,854 |
| 01/07/25 | 29.85 | 32.0396 | 29.85 | 31.11 | 49,798 |
|
|
||||
|
|
||||
|
|