| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▲ | 48.18▲ | 48.28▲ | 48.18▲ | 47.52▲ |
| MA10 | 48.08▲ | 48.20▲ | 48.11▲ | 47.91▲ | 46.49▲ |
| MA20 | 48.17▲ | 48.03▲ | 47.95▲ | 47.59▲ | 47.25▲ |
| MA50 | 48.06▲ | 48.07▲ | 47.89▲ | 46.35▲ | 44.95▲ |
| MA100 | 47.88▲ | 47.93▲ | 47.85▲ | 47.10▲ | 38.13▲ |
| MA200 | 48.10▲ | 47.81▲ | 46.96▲ | 45.68▲ | 44.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.032▲ | 0.058▲ | -0.029▼ | 0.044▲ |
| RSI | 54.341▲ | 54.731▲ | 55.232▲ | 57.088▲ | 55.949▲ |
| STOCH | 40.732 | 48.136 | 79.155 | 33.383 | 67.741 |
| WILL %R | -32.895 | -31.250 | -23.364▲ | -57.978 | -28.144 |
| CCI | 50.683 | 83.278 | 111.625▲ | 37.639 | 102.309▲ |
|
Friday, August 07, 2026 09:04 AM
Key Points Interested in Johnson Outdoors Inc.? Here are five stocks we like better. Johnson Outdoors delivered stronger third-quarter results: Sales rose 5% year over year and operating income ...
|
|
Wednesday, October 08, 2025 09:00 PM
Short interest in Johnson Outdoors Inc (NASDAQ:JOUT) decreased during the last reporting period, falling from 510.53K to 497.48K. This put 16.15% of the company's publicly available shares short.
|
|
Monday, April 21, 2025 05:34 PM
We recently published a list of the 10 Best Boating Stocks to Buy Now. In this article, we are going to take a look at where Johnson Outdoors Inc. (NASDAQ:JOUT) stands against other best boating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 47.80 | 48.56 | 47.80 | 48.31 | 9,048 |
| 18/08/26 | 47.60 | 48.45 | 47.41 | 47.85 | 66,166 |
| 17/08/26 | 48.115 | 48.33 | 47.195 | 47.74 | 45,060 |
| 14/08/26 | 48.91 | 49.14 | 47.685 | 48.18 | 55,082 |
| 13/08/26 | 47.9625 | 49.18 | 47.9625 | 48.81 | 40,517 |
| 12/08/26 | 47.215 | 48.28 | 46.97 | 47.57 | 32,490 |
| 11/08/26 | 47.98 | 48.38 | 46.22 | 47.10 | 33,935 |
| 10/08/26 | 47.595 | 49.00 | 47.47 | 47.795 | 42,062 |
| 07/08/26 | 50.17 | 51.98 | 47.11 | 48.22 | 76,592 |
| 06/08/26 | 48.76 | 48.895 | 47.34 | 47.55 | 41,018 |
|
|
||||
|
|
||||
|
|