Johnson Outdoors Inc. (JOUT) Stock Price

66.18 ▼ -0.58 (-0.87%)
Open: 66.06 Vol: 1.13K Day's range: 66.06 - 66.18 Mar 25, 09:48 EDT
IEX Real-Time Price
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.57▼ 67.15▼ 67.23▼ 68.29▼ 67.52▼
MA10 67.07▼ 67.82▼ 68.17▼ 68.93▼ 65.73▲
MA20 67.73▼ 68.55▼ 68.79▼ 67.88▼ 65.19▲
MA50 68.86▼ 69.34▼ 69.29▼ 65.32▲ 76.14▼
MA100 69.27▼ 68.51▼ 68.03▼ 66.19▼ 68.37▼
MA200 68.17▼ 66.98▼ 65.56▲ 77.44▼ 48.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.261▼ -0.329▼ -0.355▼ 0.960▲
RSI 20.907▼ 24.837▼ 25.657▼ 44.713▼ 45.248▼
STOCH 1.205▼ 3.958▼ 3.788▼ 45.349     84.594▲
WILL %R -93.315▼ -96.739▼ -96.739▼ -91.844▼ -31.299    
CCI -154.439▼ -163.389▼ -171.530▼ -137.664▼ 44.379    
Latest Filters Detected On JOUT
CDL $JOUT Doji Candlestick Pattern Detected Set Alert
CDL $JOUT Doji Star Candlestick Pattern Detected Set Alert
BREAK $JOUT Price Breaks 10 Days Low Set Alert
Johnson Outdoors Inc. News
JOUT historical stock data
date open high low close volume
25/03/19 66.06 66.18 66.06 66.18 1,125
22/03/19 69.43 70.125 66.45 66.76 66,369
21/03/19 68.91 70.11 68.70 69.80 38,528
20/03/19 69.47 69.76 68.74 69.00 41,681
19/03/19 70.04 70.63 69.41 69.70 43,024
18/03/19 70.79 71.3598 69.4101 70.00 25,967
15/03/19 69.25 70.62 68.89 70.20 66,994
14/03/19 69.14 69.91 68.45 69.18 33,231
13/03/19 69.12 69.80 68.855 69.14 28,818
12/03/19 68.05 70.15 68.00 69.30 60,994
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.66
52wk High:107.36
Vol:1.13K
Avg Vol(3m):868.4K
1Y Chng:+3.68%
1M Chng:+7.00%
Add to Watch List