Johnson Outdoors Inc (JOUT) Stock Price

43.67 ▲ +1.01 (+2.37%)
Open: 42.87 Vol: 23.26K Day's range: 42.87 - 43.95 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.82▲ 43.73▲ 43.70▲ 43.12▲ 43.84▼
MA10 43.78▲ 43.67▲ 43.52▲ 43.22▲ 44.79▼
MA20 43.69▲ 43.47▲ 43.44▲ 43.77▼ 45.56▼
MA50 43.50▲ 43.50▲ 43.13▲ 45.03▼ 45.58▼
MA100 43.39▲ 43.24▲ 43.73▲ 45.48▼ 39.08▲
MA200 43.25▲ 43.80▲ 44.10▼ 46.43▼ 44.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.035▲ 0.047▲ 0.013▲ -0.419▼
RSI 59.066▲ 61.106▲ 60.151▲ 47.882▼ 44.578▼
STOCH 73.205     80.306▲ 86.357▲ 37.923     16.446▼
WILL %R -7.353▲ -2.119▲ -2.119▲ -44.248     -81.471▼
CCI 2.520     91.511     97.425     -13.123     -102.645▼
Latest Filters Detected On JOUT
▲ MACD $JOUT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JOUT Price Crossed Above MA(13) Set Alert
MA $JOUT Price Crossed Above MA(7) Set Alert
Johnson Outdoors Inc News
JOUT historical stock data
date open high low close volume
20/10/26 42.87 43.95 42.87 43.67 23,263
19/10/26 43.22 43.35 42.63 42.66 26,785
16/10/26 43.45 44.04 42.905 43.44 36,089
15/10/26 42.85 44.24 42.73 43.41 39,800
14/10/26 42.13 42.56 41.78 42.42 42,900
13/10/26 42.80 43.22 42.075 42.71 41,134
12/10/26 42.33 43.26 42.14 42.80 25,100
09/10/26 44.25 44.25 42.76 42.76 23,620
08/10/26 43.96 44.81 43.555 44.40 50,792
07/10/26 44.26 44.86 43.92 43.96 24,995
Quote Details
52wk Low:35.65
52wk High:53.54
Vol:23.26K
Avg Vol(3m):764.3K
1Y Chng:+7.14%
1M Chng:-3.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 447.06M