Johnson Outdoors Inc (JOUT) Stock Price

52.26 ▲ +0.11 (+0.21%)
Open: 51.97 Vol: 113.3K Day's range: 51.30 - 52.92 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.17▼ 52.46▼ 52.47▼ 52.07▲ 49.73▲
MA10 52.36▼ 52.51▼ 52.35▼ 51.70▲ 48.14▲
MA20 52.46▼ 52.33▼ 52.47▼ 49.74▲ 46.54▲
MA50 52.44▼ 52.46▼ 51.90▲ 48.24▲ 40.34▲
MA100 52.40▼ 51.97▲ 50.94▲ 46.31▲ 36.44▲
MA200 52.36▼ 50.62▲ 48.34▲ 42.63▲ 46.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.004▼ -0.046▼ 0.206▲ 0.253▲
RSI 39.135▼ 44.398▼ 48.396▼ 63.786▲ 68.785▲
STOCH 15.571▼ 55.355     71.183     71.213     61.924    
WILL %R -69.231     -48.302     -55.375     -14.766▲ -9.850▲
CCI -110.286▼ -78.909     -73.757     66.323     130.699▲
Latest Filters Detected On JOUT
CDL $JOUT Doji Candlestick Pattern Detected Set Alert
Johnson Outdoors Inc News
JOUT historical stock data
date open high low close volume
23/04/26 51.97 52.92 51.30 52.26 113,303
22/04/26 52.355 53.02 51.80 52.15 72,883
21/04/26 52.48 53.31 52.25 52.27 113,435
20/04/26 51.085 52.64 50.275 52.26 95,347
17/04/26 50.13 52.47 50.13 51.40 109,891
16/04/26 51.995 51.995 49.0275 49.27 91,084
15/04/26 51.925 53.005 51.3474 51.86 74,663
14/04/26 51.41 52.985 50.43 52.39 183,162
13/04/26 51.39 52.025 50.85 51.50 62,716
10/04/26 51.30 52.2999 50.455 51.62 108,294
Quote Details
52wk Low:22.02
52wk High:53.31
Vol:113.3K
Avg Vol(3m):1.4M
1Y Chng:+98.48%
1M Chng:+18.10%
Add to Watch List