| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▼ | 78.79▼ | 78.79▼ | 77.90▲ | 76.40▲ |
| MA10 | 78.65▼ | 78.83▼ | 78.60▼ | 77.24▲ | 72.87▲ |
| MA20 | 78.88▼ | 78.43▼ | 78.15▲ | 76.68▲ | 66.03▲ |
| MA50 | 78.60▼ | 76.86▲ | 77.09▲ | 71.19▲ | 68.82▲ |
| MA100 | 77.18▲ | 76.87▲ | 76.76▲ | 64.93▲ | 72.26▲ |
| MA200 | 77.10▲ | 76.53▲ | 74.54▲ | 68.86▲ | 57.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.069▼ | 0.006▲ | -0.237▼ | 1.940▲ |
| RSI | 41.760▼ | 54.751▲ | 55.809▲ | 63.119▲ | 65.459▲ |
| STOCH | 13.435▼ | 53.611 | 72.367 | 56.921 | 86.509▲ |
| WILL %R | -90.000▼ | -46.753 | -46.753 | -25.683 | -5.935▲ |
| CCI | -117.385▼ | -13.088 | 15.535 | 123.849▲ | 81.899 |
| MA | $JOUT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 07, 2020 04:37 PM
Johnson Outdoors Inc. (NASDAQ:JOUT) announced a quarterly dividend on Monday, December 9th, Wall Street Journal reports. Stockholders of record on Thursday, January 9th will be given a dividend of ...
|
|
Wednesday, January 01, 2020 04:00 PM
Johnson Outdoors Inc. (NASDAQ:JOUT), which is in the leisure business, and is based in United States, received a lot of attention from a substantial price increase on the NASDAQGS over the last few ...
|
|
Thursday, December 19, 2019 05:41 PM
Should you consider Johnson Outdoors Inc. (NASDAQ:JOUT) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Johnson Outdoors Inc. (NASDAQ:JOUT) going to take off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 78.63 | 79.38 | 78.17 | 78.35 | 16,200 |
| 16/01/20 | 78.53 | 78.95 | 77.59 | 78.20 | 15,900 |
| 15/01/20 | 78.55 | 78.79 | 76.97 | 77.76 | 27,800 |
| 14/01/20 | 76.86 | 78.98 | 76.58 | 78.61 | 31,100 |
| 13/01/20 | 75.72 | 77.12 | 75.45 | 76.57 | 28,600 |
| 10/01/20 | 75.30 | 75.63 | 74.704 | 75.31 | 32,245 |
| 09/01/20 | 76.80 | 77.49 | 74.94 | 75.21 | 56,300 |
| 08/01/20 | 76.88 | 77.29 | 75.94 | 76.50 | 63,700 |
| 07/01/20 | 78.89 | 78.90 | 76.65 | 77.05 | 38,762 |
| 06/01/20 | 76.11 | 79.61 | 75.42 | 78.84 | 56,800 |
|
|
||||
|
|
||||
|
|