| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.79▲ | 80.03▼ | 79.94▼ | 79.03▲ | 77.25▲ |
| MA10 | 79.86▲ | 79.99▼ | 80.01▼ | 77.72▲ | 78.36▲ |
| MA20 | 79.96▼ | 79.72▲ | 79.57▲ | 77.83▲ | 73.26▲ |
| MA50 | 79.26▲ | 78.45▲ | 77.93▲ | 77.57▲ | 76.43▲ |
| MA100 | 77.97▲ | 77.32▲ | 77.98▲ | 72.05▲ | 72.24▲ |
| MA200 | 77.83▲ | 79.42▲ | 78.65▲ | 74.01▲ | 51.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.087▼ | -0.054▼ | 0.279▲ | 0.784▲ |
| RSI | 52.881▲ | 54.430▲ | 56.004▲ | 56.285▲ | 57.405▲ |
| STOCH | 23.975 | 38.867 | 56.149 | 61.494 | 38.402 |
| WILL %R | -65.164 | -51.714 | -34.280 | -26.074 | -46.600 |
| CCI | 13.474 | -38.197 | 22.329 | 117.946▲ | 58.272 |
| CDL | $JOUT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 08, 2019 05:00 PM
How do we determine whether Johnson Outdoors Inc. (NASDAQ:JOUT) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
|
|
Friday, May 03, 2019 04:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">RACINE, Wis., May 03, 2019 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq: JOUT ), a leading global innovator of outdoor recreation ...
|
|
Tuesday, April 30, 2019 11:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 79.935 | 80.71 | 79.64 | 79.915 | 38,770 |
| 17/06/19 | 79.855 | 80.82 | 79.49 | 79.49 | 80,688 |
| 14/06/19 | 80.01 | 80.01 | 78.18 | 79.27 | 59,733 |
| 13/06/19 | 76.63 | 80.20 | 76.63 | 79.18 | 54,355 |
| 12/06/19 | 77.995 | 78.24 | 77.23 | 77.27 | 51,179 |
| 11/06/19 | 76.875 | 78.13 | 76.875 | 78.015 | 40,748 |
| 10/06/19 | 75.465 | 77.54 | 75.465 | 76.39 | 63,684 |
| 07/06/19 | 75.44 | 75.605 | 74.82 | 75.045 | 48,973 |
| 06/06/19 | 77.84 | 77.84 | 74.95 | 74.95 | 24,060 |
| 05/06/19 | 80.50 | 82.10 | 77.48 | 77.635 | 40,194 |
|
|
||||
|
|
||||
|
|