| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▼ | 52.46▼ | 52.47▼ | 52.07▲ | 49.73▲ |
| MA10 | 52.36▼ | 52.51▼ | 52.35▼ | 51.70▲ | 48.14▲ |
| MA20 | 52.46▼ | 52.33▼ | 52.47▼ | 49.74▲ | 46.54▲ |
| MA50 | 52.44▼ | 52.46▼ | 51.90▲ | 48.24▲ | 40.34▲ |
| MA100 | 52.40▼ | 51.97▲ | 50.94▲ | 46.31▲ | 36.44▲ |
| MA200 | 52.36▼ | 50.62▲ | 48.34▲ | 42.63▲ | 46.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.004▼ | -0.046▼ | 0.206▲ | 0.253▲ |
| RSI | 39.135▼ | 44.398▼ | 48.396▼ | 63.786▲ | 68.785▲ |
| STOCH | 15.571▼ | 55.355 | 71.183 | 71.213 | 61.924 |
| WILL %R | -69.231 | -48.302 | -55.375 | -14.766▲ | -9.850▲ |
| CCI | -110.286▼ | -78.909 | -73.757 | 66.323 | 130.699▲ |
| CDL | $JOUT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Wednesday, February 11, 2026 06:15 AM
Have you been paying attention to shares of Johnson Outdoor (JOUT)? Shares have been on the move with the stock up 11.9% over the past month. The stock hit a new 52-week high of $51.03 in the previous ...
|
|
Wednesday, February 11, 2026 05:54 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 51.97 | 52.92 | 51.30 | 52.26 | 113,303 |
| 22/04/26 | 52.355 | 53.02 | 51.80 | 52.15 | 72,883 |
| 21/04/26 | 52.48 | 53.31 | 52.25 | 52.27 | 113,435 |
| 20/04/26 | 51.085 | 52.64 | 50.275 | 52.26 | 95,347 |
| 17/04/26 | 50.13 | 52.47 | 50.13 | 51.40 | 109,891 |
| 16/04/26 | 51.995 | 51.995 | 49.0275 | 49.27 | 91,084 |
| 15/04/26 | 51.925 | 53.005 | 51.3474 | 51.86 | 74,663 |
| 14/04/26 | 51.41 | 52.985 | 50.43 | 52.39 | 183,162 |
| 13/04/26 | 51.39 | 52.025 | 50.85 | 51.50 | 62,716 |
| 10/04/26 | 51.30 | 52.2999 | 50.455 | 51.62 | 108,294 |
|
|
||||
|
|
||||
|
|