5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.05▲ | 45.94▲ | 46.00▲ | 45.20▲ | 44.94▲ |
MA10 | 46.01▲ | 45.99▲ | 45.75▲ | 44.67▲ | 45.39▲ |
MA20 | 45.96▲ | 45.49▲ | 45.20▲ | 44.27▲ | 48.06▼ |
MA50 | 45.89▲ | 45.25▲ | 44.99▲ | 45.36▲ | 53.28▼ |
MA100 | 45.29▲ | 44.78▲ | 44.27▲ | 48.00▼ | 57.54▼ |
MA200 | 45.24▲ | 44.20▲ | 44.52▲ | 51.91▼ | 80.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.043▲ | 0.111▲ | 0.326▲ | 0.083▲ |
RSI | 60.428▲ | 62.765▲ | 63.973▲ | 57.255▲ | 43.342▼ |
STOCH | 43.036 | 49.639 | 84.900▲ | 80.554▲ | 26.185 |
WILL %R | -27.660 | -13.274▲ | -6.198▲ | -7.087▲ | -68.645 |
CCI | 183.415▲ | 86.283 | 79.905 | 145.895▲ | -36.644 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.55 | 46.38 | 45.55 | 46.11 | 61,915 |
27/03/24 | 44.02 | 45.9199 | 43.91 | 45.77 | 66,917 |
26/03/24 | 45.42 | 45.7858 | 43.88 | 43.89 | 44,218 |
25/03/24 | 45.05 | 46.00 | 44.93 | 45.11 | 46,060 |
22/03/24 | 45.03 | 45.43 | 44.63 | 45.13 | 32,371 |
21/03/24 | 45.1898 | 45.31 | 44.55 | 45.22 | 53,240 |
20/03/24 | 43.60 | 45.0243 | 43.46 | 44.77 | 51,727 |
19/03/24 | 43.48 | 43.97 | 43.36 | 43.88 | 44,575 |
18/03/24 | 43.91 | 44.06 | 43.08 | 43.09 | 42,066 |
15/03/24 | 42.83 | 43.76 | 42.83 | 43.73 | 94,015 |
|
|
||||
|
|
||||
|
|