| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.54▼ | 43.17▲ | 43.30▲ | 45.31▼ | 45.68▼ |
| MA10 | 43.31▲ | 43.20▲ | 43.79▼ | 45.62▼ | 46.23▼ |
| MA20 | 43.18▲ | 43.94▼ | 44.73▼ | 45.85▼ | 47.15▼ |
| MA50 | 43.53▼ | 44.96▼ | 45.49▼ | 46.61▼ | 43.74▼ |
| MA100 | 44.65▼ | 45.54▼ | 45.85▼ | 47.37▼ | 37.40▲ |
| MA200 | 45.24▼ | 45.93▼ | 45.43▼ | 44.86▼ | 45.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.011▼ | -0.189▼ | -0.165▼ | -0.714▼ |
| RSI | 49.556▼ | 37.917▼ | 35.495▼ | 39.694▼ | 45.565▼ |
| STOCH | 88.809▲ | 28.348 | 12.627▼ | 34.595 | 48.401 |
| WILL %R | -33.121 | -77.223▼ | -85.981▼ | -86.398▼ | -64.778 |
| CCI | 56.008 | -5.675 | -64.110 | -286.198▼ | -66.808 |
|
Thursday, June 18, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 03:53 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Johnson Outdoors Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 43.96 | 44.24 | 42.77 | 43.48 | 66,649 |
| 01/07/26 | 46.16 | 46.7796 | 44.30 | 44.44 | 65,060 |
| 30/06/26 | 45.51 | 46.07 | 44.88 | 46.04 | 72,978 |
| 29/06/26 | 46.14 | 46.25 | 44.98 | 45.80 | 48,565 |
| 26/06/26 | 45.66 | 47.235 | 45.66 | 46.77 | 180,449 |
| 25/06/26 | 46.32 | 47.15 | 45.64 | 46.00 | 68,618 |
| 24/06/26 | 44.72 | 46.49 | 44.72 | 46.08 | 62,078 |
| 23/06/26 | 45.44 | 46.34 | 45.44 | 45.58 | 64,291 |
| 22/06/26 | 46.50 | 46.68 | 45.17 | 45.47 | 94,457 |
| 18/06/26 | 46.23 | 47.255 | 45.895 | 46.51 | 77,192 |
|
|
||||
|
|
||||
|
|