Johnson Outdoors Inc (JOUT) Stock Price

88.75 ▲ +1.35 (+1.54%)
Open: 87.385 Vol: 18.69K Day's range: 87.385 - 89.23 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.71▲ 88.56▲ 88.46▲ 88.22▲ 89.19▼
MA10 88.58▲ 88.28▲ 88.03▲ 89.82▼ 86.98▲
MA20 88.46▲ 88.05▲ 87.75▲ 89.77▼ 76.12▲
MA50 88.13▲ 88.21▲ 89.20▼ 86.98▲ 70.02▲
MA100 87.88▲ 88.95▼ 89.77▼ 75.05▲ 70.85▲
MA200 88.31▲ 89.55▼ 89.54▼ 71.98▲ 64.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.126▲ 0.207▲ -0.699▼ 1.368▲
RSI 58.499▲ 58.208▲ 54.848▲ 50.338▲ 62.266▲
STOCH 87.234▲ 90.473▲ 77.872     45.966     77.128    
WILL %R -27.778     -9.615▲ -8.475▲ -50.163     -22.297▲
CCI 123.264▲ 132.957▲ 150.592▲ -44.471     61.660    
Latest Filters Detected On JOUT
CDL $JOUT Harami Candlestick Pattern Detected Set Alert
MA $JOUT Price Crossed Below MA(7) Set Alert
MA $JOUT Price Crossed Above MA(13) Set Alert
Johnson Outdoors Inc News
Tuesday, August 04, 2020 04:55 AM
BidaskClub cut shares of Johnson Outdoors (NASDAQ:JOUT) from a strong-buy rating to a buy rating in a research note released on Tuesday, BidAskClub reports. A number of other analysts have also issued ...
Sunday, August 02, 2020 05:09 AM
Johnson Outdoors (NASDAQ:JOUT) posted its earnings results on Friday. The company reported $1.27 earnings per share for the quarter, missing the Zacks’ consensus estimate of $1.82 by ($0.55), ...
Friday, July 31, 2020 05:00 AM
RACINE, Wis., July 31, 2020 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq:JOUT), a leading global innovator of outdoor recreation equipment and technology, today reported lower sales and net ...
JOUT historical stock data
date open high low close volume
07/08/20 87.385 89.23 87.385 88.75 18,692
06/08/20 87.70 89.30 86.615 87.40 31,741
05/08/20 87.98 87.98 86.07 87.20 26,468
04/08/20 89.89 90.125 87.84 87.89 27,161
03/08/20 87.60 90.62 87.5215 89.88 38,153
31/07/20 80.62 87.97 80.5535 87.56 109,197
30/07/20 94.48 95.71 92.43 93.53 25,940
29/07/20 90.60 97.00 90.60 95.54 35,191
28/07/20 89.25 90.82 89.00 90.51 58,785
27/07/20 88.16 90.155 87.58 89.95 82,173
Quote Details
52wk Low:48.76
52wk High:97.00
Vol:18.69K
Avg Vol(3m):602K
1Y Chng:+59.56%
1M Chng:+3.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 906.22M