Johnson Outdoors Inc (JOUT) Stock Price

46.11 ▲ +0.34 (+0.74%)
Open: 45.55 Vol: 61.92K Day's range: 45.55 - 46.38 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.05▲ 45.94▲ 46.00▲ 45.20▲ 44.94▲
MA10 46.01▲ 45.99▲ 45.75▲ 44.67▲ 45.39▲
MA20 45.96▲ 45.49▲ 45.20▲ 44.27▲ 48.06▼
MA50 45.89▲ 45.25▲ 44.99▲ 45.36▲ 53.28▼
MA100 45.29▲ 44.78▲ 44.27▲ 48.00▼ 57.54▼
MA200 45.24▲ 44.20▲ 44.52▲ 51.91▼ 80.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.043▲ 0.111▲ 0.326▲ 0.083▲
RSI 60.428▲ 62.765▲ 63.973▲ 57.255▲ 43.342▼
STOCH 43.036     49.639     84.900▲ 80.554▲ 26.185    
WILL %R -27.660     -13.274▲ -6.198▲ -7.087▲ -68.645    
CCI 183.415▲ 86.283     79.905     145.895▲ -36.644    
Latest Filters Detected On JOUT
MACD $JOUT MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $JOUT Price Breaks 10 Days High Set Alert
Johnson Outdoors Inc News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
JOUT historical stock data
date open high low close volume
28/03/24 45.55 46.38 45.55 46.11 61,915
27/03/24 44.02 45.9199 43.91 45.77 66,917
26/03/24 45.42 45.7858 43.88 43.89 44,218
25/03/24 45.05 46.00 44.93 45.11 46,060
22/03/24 45.03 45.43 44.63 45.13 32,371
21/03/24 45.1898 45.31 44.55 45.22 53,240
20/03/24 43.60 45.0243 43.46 44.77 51,727
19/03/24 43.48 43.97 43.36 43.88 44,575
18/03/24 43.91 44.06 43.08 43.09 42,066
15/03/24 42.83 43.76 42.83 43.73 94,015
Quote Details
52wk Low:42.57
52wk High:64.71
Vol:61.92K
Avg Vol(3m):897.3K
1Y Chng:-23.85%
1M Chng:-0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 470.68M