Johnson Outdoors Inc. (JOUT) Stock Price

65.80 ▲ +2.02 (+3.17%)
Open: 63.76 Vol: 35.32K Day's range: 63.76 - 66.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.25▲ 65.19▲ 65.35▲ 63.97▲ 61.92▲
MA10 65.33▲ 65.25▲ 64.68▲ 64.08▲ 64.55▲
MA20 65.15▲ 64.32▲ 63.67▲ 61.60▲ 74.74▼
MA50 63.61▲ 64.37▲ 64.30▲ 65.87▼ 75.76▼
MA100 64.40▲ 62.82▲ 61.71▲ 77.49▼ 65.30▲
MA200 62.41▲ 61.58▲ 63.60▲ 78.49▼ 46.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.119▲ 0.249▲ 0.780▲ -1.364▼
RSI 62.795▲ 62.384▲ 61.146▲ 55.740▲ 40.454▼
STOCH 34.144     57.517     75.821     65.226     32.510    
WILL %R -14.884▲ -6.941▲ -4.000▲ -12.661▲ -59.711    
CCI 106.867▲ 115.665▲ 112.264▲ 76.172     -41.287    
Latest Filters Detected On JOUT
MA $JOUT Price Crossed Above MA(7) Set Alert
Johnson Outdoors Inc. News
Thursday, January 10, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
Monday, January 07, 2019 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
JOUT historical stock data
date open high low close volume
17/01/19 63.76 66.15 63.76 65.80 35,322
16/01/19 61.99 64.40 61.99 63.78 42,865
15/01/19 62.71 63.12 60.645 62.16 46,315
14/01/19 64.82 65.80 62.585 62.79 35,128
11/01/19 64.54 66.2638 64.30 65.30 16,172
10/01/19 65.14 66.68 63.99 64.80 36,560
09/01/19 64.65 66.98 63.035 66.14 30,100
08/01/19 65.34 66.65 64.00 64.59 24,772
07/01/19 61.00 65.83 61.00 64.57 50,229
04/01/19 59.17 61.36 59.17 60.83 122,545
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.66
52wk High:107.36
Vol:35.32K
Avg Vol(3m):868.6K
1Y Chng:-3.00%
1M Chng:-6.88%
Add to Watch List