Johnson Outdoors Inc (JOUT) Stock Price

78.35 ▲ +0.15 (+0.19%)
Open: 78.63 Vol: 16.2K Day's range: 78.17 - 79.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.51▼ 78.79▼ 78.79▼ 77.90▲ 76.40▲
MA10 78.65▼ 78.83▼ 78.60▼ 77.24▲ 72.87▲
MA20 78.88▼ 78.43▼ 78.15▲ 76.68▲ 66.03▲
MA50 78.60▼ 76.86▲ 77.09▲ 71.19▲ 68.82▲
MA100 77.18▲ 76.87▲ 76.76▲ 64.93▲ 72.26▲
MA200 77.10▲ 76.53▲ 74.54▲ 68.86▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.069▼ 0.006▲ -0.237▼ 1.940▲
RSI 41.760▼ 54.751▲ 55.809▲ 63.119▲ 65.459▲
STOCH 13.435▼ 53.611     72.367     56.921     86.509▲
WILL %R -90.000▼ -46.753     -46.753     -25.683     -5.935▲
CCI -117.385▼ -13.088     15.535     123.849▲ 81.899    
Latest Filters Detected On JOUT
MA $JOUT Price Crossed Above MA(26) Set Alert
Johnson Outdoors Inc News
Tuesday, January 07, 2020 04:37 PM
Johnson Outdoors Inc. (NASDAQ:JOUT) announced a quarterly dividend on Monday, December 9th, Wall Street Journal reports. Stockholders of record on Thursday, January 9th will be given a dividend of ...
Wednesday, January 01, 2020 04:00 PM
Johnson Outdoors Inc. (NASDAQ:JOUT), which is in the leisure business, and is based in United States, received a lot of attention from a substantial price increase on the NASDAQGS over the last few ...
Thursday, December 19, 2019 05:41 PM
Should you consider Johnson Outdoors Inc. (NASDAQ:JOUT) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Johnson Outdoors Inc. (NASDAQ:JOUT) going to take off ...
JOUT historical stock data
date open high low close volume
17/01/20 78.63 79.38 78.17 78.35 16,200
16/01/20 78.53 78.95 77.59 78.20 15,900
15/01/20 78.55 78.79 76.97 77.76 27,800
14/01/20 76.86 78.98 76.58 78.61 31,100
13/01/20 75.72 77.12 75.45 76.57 28,600
10/01/20 75.30 75.63 74.704 75.31 32,245
09/01/20 76.80 77.49 74.94 75.21 56,300
08/01/20 76.88 77.29 75.94 76.50 63,700
07/01/20 78.89 78.90 76.65 77.05 38,762
06/01/20 76.11 79.61 75.42 78.84 56,800
Quote Details
52wk Low:54.22
52wk High:91.901
Vol:16.2K
Avg Vol(3m):715.8K
1Y Chng:+27.34%
1M Chng:+19.42%
Add to Watch List