| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.71▲ | 88.56▲ | 88.46▲ | 88.22▲ | 89.19▼ |
| MA10 | 88.58▲ | 88.28▲ | 88.03▲ | 89.82▼ | 86.98▲ |
| MA20 | 88.46▲ | 88.05▲ | 87.75▲ | 89.77▼ | 76.12▲ |
| MA50 | 88.13▲ | 88.21▲ | 89.20▼ | 86.98▲ | 70.02▲ |
| MA100 | 87.88▲ | 88.95▼ | 89.77▼ | 75.05▲ | 70.85▲ |
| MA200 | 88.31▲ | 89.55▼ | 89.54▼ | 71.98▲ | 64.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.126▲ | 0.207▲ | -0.699▼ | 1.368▲ |
| RSI | 58.499▲ | 58.208▲ | 54.848▲ | 50.338▲ | 62.266▲ |
| STOCH | 87.234▲ | 90.473▲ | 77.872 | 45.966 | 77.128 |
| WILL %R | -27.778 | -9.615▲ | -8.475▲ | -50.163 | -22.297▲ |
| CCI | 123.264▲ | 132.957▲ | 150.592▲ | -44.471 | 61.660 |
|
Tuesday, August 04, 2020 04:55 AM
BidaskClub cut shares of Johnson Outdoors (NASDAQ:JOUT) from a strong-buy rating to a buy rating in a research note released on Tuesday, BidAskClub reports. A number of other analysts have also issued ...
|
|
Sunday, August 02, 2020 05:09 AM
Johnson Outdoors (NASDAQ:JOUT) posted its earnings results on Friday. The company reported $1.27 earnings per share for the quarter, missing the Zacks’ consensus estimate of $1.82 by ($0.55), ...
|
|
Friday, July 31, 2020 05:00 AM
RACINE, Wis., July 31, 2020 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq:JOUT), a leading global innovator of outdoor recreation equipment and technology, today reported lower sales and net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 87.385 | 89.23 | 87.385 | 88.75 | 18,692 |
| 06/08/20 | 87.70 | 89.30 | 86.615 | 87.40 | 31,741 |
| 05/08/20 | 87.98 | 87.98 | 86.07 | 87.20 | 26,468 |
| 04/08/20 | 89.89 | 90.125 | 87.84 | 87.89 | 27,161 |
| 03/08/20 | 87.60 | 90.62 | 87.5215 | 89.88 | 38,153 |
| 31/07/20 | 80.62 | 87.97 | 80.5535 | 87.56 | 109,197 |
| 30/07/20 | 94.48 | 95.71 | 92.43 | 93.53 | 25,940 |
| 29/07/20 | 90.60 | 97.00 | 90.60 | 95.54 | 35,191 |
| 28/07/20 | 89.25 | 90.82 | 89.00 | 90.51 | 58,785 |
| 27/07/20 | 88.16 | 90.155 | 87.58 | 89.95 | 82,173 |
|
|
||||
|
|
||||
|
|