Johnson Outdoors Inc. (JOUT) Stock Price

79.915 ▲ +0.425 (+0.53%)
Open: 79.935 Vol: 38.77K Day's range: 79.64 - 80.71 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.79▲ 80.03▼ 79.94▼ 79.03▲ 77.25▲
MA10 79.86▲ 79.99▼ 80.01▼ 77.72▲ 78.36▲
MA20 79.96▼ 79.72▲ 79.57▲ 77.83▲ 73.26▲
MA50 79.26▲ 78.45▲ 77.93▲ 77.57▲ 76.43▲
MA100 77.97▲ 77.32▲ 77.98▲ 72.05▲ 72.24▲
MA200 77.83▲ 79.42▲ 78.65▲ 74.01▲ 51.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.087▼ -0.054▼ 0.279▲ 0.784▲
RSI 52.881▲ 54.430▲ 56.004▲ 56.285▲ 57.405▲
STOCH 23.975     38.867     56.149     61.494     38.402    
WILL %R -65.164     -51.714     -34.280     -26.074     -46.600    
CCI 13.474     -38.197     22.329     117.946▲ 58.272    
Latest Filters Detected On JOUT
CDL $JOUT Doji Candlestick Pattern Detected Set Alert
Johnson Outdoors Inc. News
Wednesday, May 08, 2019 05:00 PM
How do we determine whether Johnson Outdoors Inc. (NASDAQ:JOUT) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Friday, May 03, 2019 04:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">RACINE, Wis., May 03, 2019 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq: JOUT ), a leading global innovator of outdoor recreation ...
Tuesday, April 30, 2019 11:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
JOUT historical stock data
date open high low close volume
18/06/19 79.935 80.71 79.64 79.915 38,770
17/06/19 79.855 80.82 79.49 79.49 80,688
14/06/19 80.01 80.01 78.18 79.27 59,733
13/06/19 76.63 80.20 76.63 79.18 54,355
12/06/19 77.995 78.24 77.23 77.27 51,179
11/06/19 76.875 78.13 76.875 78.015 40,748
10/06/19 75.465 77.54 75.465 76.39 63,684
07/06/19 75.44 75.605 74.82 75.045 48,973
06/06/19 77.84 77.84 74.95 74.95 24,060
05/06/19 80.50 82.10 77.48 77.635 40,194
Quote Details
52wk Low:54.66
52wk High:107.36
Vol:38.77K
Avg Vol(3m):668K
1Y Chng:-7.97%
1M Chng:-2.89%
Add to Watch List