Aureus Greenway Holdings Inc. (AGH) Stock Price

3.63 ▼ -0.01 (-0.27%)
Open: 3.65 Vol: 312.91K Day's range: 3.38 - 3.6999 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.97▼ 3.98▼ 3.47▲ 3.50▲
MA10 3.96▲ 3.98▼ 3.82▲ 3.42▲ 4.04▼
MA20 3.97▼ 3.79▲ 3.69▲ 3.52▲ 3.93▼
MA50 3.99▼ 3.61▲ 3.45▲ 4.12▼ 3.38▲
MA100 3.83▲ 3.44▲ 3.46▲ 3.98▼ N/A    
MA200 3.70▲ 3.50▲ 3.82▲ 3.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.035▲ 0.041▲ -0.148▼
RSI 47.738▼ 63.118▲ 71.060▲ 48.063▼ 47.292▼
STOCH 32.115     45.434     76.530     50.341     24.065    
WILL %R -49.495     -34.416     -27.536     -51.938     -72.440    
CCI 11.207     21.452     67.155     34.620     -76.899    
Latest Filters Detected On AGH
CDL $AGH Doji Candlestick Pattern Detected Set Alert
Aureus Greenway Holdings Inc. News
AGH historical stock data
date open high low close volume
23/04/26 3.65 3.6999 3.38 3.63 312,914
22/04/26 3.44 3.77 3.43 3.64 824,556
21/04/26 3.38 3.45 3.23 3.44 361,232
20/04/26 3.31 3.36 3.2288 3.36 288,207
17/04/26 3.31 3.32 3.10 3.28 448,472
16/04/26 3.40 3.47 3.20 3.24 538,107
15/04/26 3.64 3.67 3.25 3.27 576,503
14/04/26 3.51 3.70 3.47 3.61 712,525
13/04/26 3.27 3.46 3.25 3.45 401,970
10/04/26 3.27 3.29 3.01 3.27 563,001
Quote Details
52wk Low:0.54
52wk High:8.25
Vol:312.91K
Avg Vol(3m):18.3M
1Y Chng:+474.00%
1M Chng:-31.51%
Add to Watch List