Aureus Greenway Holdings Inc. (AGH) Stock Price

0.566 ▼ -0.0225 (-3.82%)
Open: 0.566 Vol: 0 Day's range: 0.566 - 0.566 Jun 30, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.60▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.60▼ 0.60▼
MA20 0.61▼ 0.60▼ 0.61▼ 0.61▼ 1.09▼
MA50 0.62▼ 0.62▼ 0.61▼ 0.60▼ N/A    
MA100 0.61▼ 0.61▼ 0.60▼ N/A     N/A    
MA200 0.60▼ 0.62▼ 0.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.000▼ N/A    
RSI 28.009▼ 31.790▼ 35.746▼ 41.207▼ 5.993▼
STOCH 2.674▼ 2.380▼ 7.509▼ 12.981▼ 29.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -85.625▼
CCI -191.848▼ -190.383▼ -216.305▼ -231.684▼ -129.709▼
Latest Filters Detected On AGH
▼ MACD $AGH MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $AGH Open Gap Down %3 Set Alert
▼ GAP $AGH Open Gap Down %2 Set Alert
▼ BREAK $AGH Price Breaks 10 Days Low Set Alert
CDL $AGH Doji Candlestick Pattern Detected Set Alert
Aureus Greenway Holdings Inc. News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says - Reuters
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Halliburton Announces Dual Listing on NYSE Texas - Yahoo Finance
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
AGH historical stock data
date open high low close volume
30/06/25 0.566 0.566 0.566 0.566 8,724
27/06/25 0.6011 0.608 0.58 0.5885 50,472
26/06/25 0.602 0.6196 0.59 0.5999 79,303
25/06/25 0.59 0.625 0.59 0.605 27,054
24/06/25 0.605 0.6299 0.605 0.619 45,843
23/06/25 0.6115 0.6284 0.605 0.605 26,660
20/06/25 0.60 0.62 0.60 0.6114 65,096
18/06/25 0.59 0.6244 0.59 0.6101 69,860
17/06/25 0.61 0.63 0.605 0.6056 40,468
16/06/25 0.59 0.64 0.59 0.61 120,263
Quote Details
52wk Low:0.52
52wk High:7.22
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:-4.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.72M