| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▼ | 0.62▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.59▲ | 0.63▼ | 1.60▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.62▼ | 0.64▼ | N/A |
| MA50 | 0.63▼ | 0.62▼ | 0.65▼ | N/A | N/A |
| MA100 | 0.64▼ | 0.64▼ | 0.67▼ | N/A | N/A |
| MA200 | 0.66▼ | 0.67▼ | 1.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.131▲ | N/A |
| RSI | 47.755▼ | 48.542▼ | 48.637▼ | 43.279▼ | N/A |
| STOCH | 51.004 | 43.479 | 42.076 | 31.331 | N/A |
| WILL %R | -36.804 | -48.072 | -48.072 | -71.844 | N/A |
| CCI | 22.497 | 7.670 | 14.777 | -36.810 | N/A |
| ▼ GAP | $AGH Open Gap Down %2 | Set Alert |
|
Friday, April 11, 2025 05:00 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Friday, March 28, 2025 01:01 PM
Kissimmee, FL, March 28, 2025 (GLOBE NEWSWIRE) -- Aureus Greenway Holdings Inc. (the “Company”) (NASDAQ: AGH), announced today that it has released its financial results for the year ended ...
|
|
Sunday, March 09, 2025 09:10 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.588 | 0.6199 | 0.5772 | 0.6101 | 193,509 |
| 22/04/25 | 0.5819 | 0.60 | 0.5592 | 0.60 | 96,798 |
| 21/04/25 | 0.63 | 0.6399 | 0.5581 | 0.5999 | 304,777 |
| 17/04/25 | 0.6366 | 0.6533 | 0.55 | 0.622 | 305,673 |
| 16/04/25 | 0.651 | 0.6997 | 0.621 | 0.622 | 148,247 |
| 15/04/25 | 0.64 | 0.69 | 0.61 | 0.67 | 310,686 |
| 14/04/25 | 0.6224 | 0.6416 | 0.581 | 0.61 | 297,587 |
| 11/04/25 | 0.6177 | 0.66 | 0.6101 | 0.6416 | 225,396 |
| 10/04/25 | 0.605 | 0.6588 | 0.582 | 0.621 | 382,399 |
| 09/04/25 | 0.5971 | 0.7999 | 0.5603 | 0.6561 | 4,495,045 |
|
|
||||
|
|
||||
|
|