| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.22▲ | 3.24▲ | 3.37▼ | 3.72▼ |
| MA10 | 3.23▲ | 3.26▼ | 3.28▼ | 3.51▼ | 4.07▼ |
| MA20 | 3.23▲ | 3.29▼ | 3.40▼ | 3.76▼ | 4.00▼ |
| MA50 | 3.27▼ | 3.41▼ | 3.38▼ | 4.16▼ | 3.32▼ |
| MA100 | 3.29▼ | 3.43▼ | 3.55▼ | 4.04▼ | N/A |
| MA200 | 3.39▼ | 3.61▼ | 4.12▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.020▼ | -0.041▼ | -0.164▼ |
| RSI | 50.838▲ | 42.194▼ | 41.056▼ | 39.984▼ | 44.283▼ |
| STOCH | 58.939 | 8.953▼ | 8.680▼ | 25.452 | 31.006 |
| WILL %R | -25.000▲ | -80.851▼ | -90.000▼ | -81.783▼ | -83.973▼ |
| CCI | 84.772 | -71.380 | -83.444 | -78.189 | -117.416▼ |
| ▼ MA | $AGH MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 15, 2026 05:36 AM
Elite 75th Ranger Regiment teams train against real one-way attack drone threats using Powerus-backed Matrix-T platformsPowerus recently ...
|
|
Thursday, April 09, 2026 05:46 AM
Aureus Greenway Holdings Inc. (Nasdaq: AGH ) (the “Company”) today announced that Autonomous Power Corporation, doing business as “Powerus”, its proposed merger target, closed a $50 million strategic ...
|
|
Tuesday, April 07, 2026 07:17 AM
Detailed price information for Aureus Greenway Holdings Inc (AGH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.335 | 3.435 | 3.20 | 3.245 | 513,370 |
| 15/04/26 | 3.64 | 3.67 | 3.25 | 3.27 | 576,503 |
| 14/04/26 | 3.51 | 3.70 | 3.47 | 3.61 | 712,525 |
| 13/04/26 | 3.27 | 3.46 | 3.25 | 3.45 | 401,970 |
| 10/04/26 | 3.27 | 3.29 | 3.01 | 3.27 | 563,001 |
| 09/04/26 | 3.28 | 3.45 | 3.1315 | 3.29 | 597,991 |
| 08/04/26 | 4.00 | 4.00 | 3.24 | 3.30 | 998,614 |
| 07/04/26 | 3.78 | 4.11 | 3.6116 | 3.95 | 582,189 |
| 06/04/26 | 4.12 | 4.30 | 3.78 | 3.80 | 677,127 |
| 02/04/26 | 3.76 | 3.9997 | 3.65 | 3.92 | 619,601 |
|
|
||||
|
|
||||
|
|