Full House Resorts, Inc (FLL) Stock Price

3.34 ▲ +0.03 (+0.91%)
Open: 3.31 Vol: 91.7K Day's range: 3.28 - 3.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.32▲ 3.31▲ 3.25▲ 3.35▼
MA10 3.33▲ 3.31▲ 3.28▲ 3.20▲ 3.34▲
MA20 3.31▲ 3.26▲ 3.24▲ 3.27▲ 2.82▲
MA50 3.23▲ 3.20▲ 3.24▲ 3.25▲ 2.36▲
MA100 3.24▲ 3.24▲ 3.30▲ 2.73▲ 2.65▲
MA200 3.31▲ 3.26▲ 3.14▲ 2.39▲ 2.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.013▲ 0.001▲ 0.033▲
RSI 63.417▲ 63.691▲ 64.693▲ 55.290▲ 65.910▲
STOCH 81.217▲ 76.797     88.994▲ 62.407     51.300    
WILL %R -33.333     -15.789▲ -8.108▲ -22.500▲ -34.574    
CCI 37.838     86.186     117.945▲ 112.670▲ 35.619    
Latest Filters Detected On FLL
CDL $FLL Harami Candlestick Pattern Detected Set Alert
Full House Resorts, Inc News
Friday, December 20, 2019 11:38 AM
In this article, we look at what those funds think of Full House Resorts, Inc. (NASDAQ:FLL) based on that data. Video: Click the image to watch our video about the top 5 most popular hedge fund stocks ...
Thursday, December 19, 2019 04:00 PM
In this article, we look at what those funds think of Full House Resorts, Inc. (NASDAQ:FLL) based on that data. Full House Resorts, Inc. (NASDAQ:FLL) was in 6 hedge funds' portfolios at the end of the ...
Monday, October 28, 2019 03:21 PM
October 28, 2019 18:19 ET | Source: Full House Resorts, Inc. LAS VEGAS, Oct. 28, 2019 (GLOBE NEWSWIRE) -- Full House Resorts (NASDAQ: FLL) today submitted an Owners Gaming License Application to the ...
FLL historical stock data
date open high low close volume
17/01/20 3.31 3.39 3.28 3.34 91,700
16/01/20 3.22 3.31 3.15 3.31 74,900
15/01/20 3.19 3.24 3.17 3.21 19,700
14/01/20 3.23 3.23 3.10 3.17 25,900
13/01/20 3.25 3.25 3.14 3.20 24,800
10/01/20 3.33 3.33 3.1695 3.26 65,210
09/01/20 3.15 3.15 3.12 3.15 28,900
08/01/20 3.07 3.18 3.03 3.10 151,500
07/01/20 3.12 3.19 3.07 3.11 98,774
06/01/20 3.19 3.25 3.06 3.17 111,300
Quote Details
52wk Low:1.71
52wk High:3.99
Vol:91.7K
Avg Vol(3m):2.9M
1Y Chng:+60.58%
1M Chng:-5.11%
Add to Watch List