Full House Resorts Inc. (FLL) Stock Price

1.985 ▼ -0.125 (-5.92%)
Open: 2.11 Vol: 112.06K Day's range: 1.95 - 2.14 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.19▼ 2.17▼ 2.10▼ 2.15▼
MA10 2.16▼ 2.16▼ 2.16▼ 2.12▼ 2.24▼
MA20 2.18▼ 2.18▼ 2.18▼ 2.16▼ 2.27▼
MA50 2.27▼ 2.27▼ 2.25▼ 2.25▼ 2.79▼
MA100 2.20▼ 2.24▼ 2.27▼ 2.33▼ 2.86▼
MA200 2.47▼ 2.61▼ 2.67▼ 2.71▼ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.010▼ 0.005▲
RSI 38.147▼ 38.511▼ 39.586▼ 34.588▼ 32.871▼
STOCH 61.335     61.335     49.113     13.849▼ 26.688    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.333▼ -94.263▼
CCI -168.166▼ -168.166▼ -171.804▼ -285.652▼ -122.752▼
Latest Filters Detected On FLL
BREAK $FLL Price Breaks 10 Days Low Set Alert
BREAK $FLL Price Breaks 20 Days Low Set Alert
BREAK $FLL Price Breaks 30 Days Low Set Alert
Full House Resorts Inc. News
FLL historical stock data
date open high low close volume
22/03/19 2.11 2.14 1.95 1.985 112,063
21/03/19 2.18 2.25 2.11 2.11 27,867
20/03/19 2.13 2.18 2.13 2.18 90,152
19/03/19 2.1433 2.15 2.11 2.11 10,180
18/03/19 2.12 2.16 2.12 2.13 20,476
15/03/19 2.13 2.19 2.115 2.12 38,868
14/03/19 2.16 2.1893 2.11 2.13 25,069
13/03/19 2.14 2.17 2.12 2.16 16,226
12/03/19 2.15 2.16 2.12 2.14 29,884
11/03/19 2.18 2.23 2.15 2.15 22,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.95
52wk High:3.65
Vol:112.06K
Avg Vol(3m):510.5K
1Y Chng:-36.38%
1M Chng:-15.53%
Add to Watch List