Full House Resorts, Inc (FLL) Stock Price

2.41 ▲ +0.01 (+0.42%)
Open: 2.42 Vol: 85.18K Day's range: 2.38 - 2.44 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.42▲ 2.42▲ 2.47▼ 2.61▼
MA10 2.42▲ 2.42▲ 2.42▲ 2.56▼ 2.68▼
MA20 2.41▲ 2.45▼ 2.46▼ 2.66▼ 2.61▼
MA50 2.45▼ 2.50▼ 2.54▼ 2.71▼ 2.72▼
MA100 2.49▼ 2.58▼ 2.65▼ 2.58▼ 3.53▼
MA200 2.56▼ 2.67▼ 2.72▼ 2.58▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ -0.040▼ -0.008▼
RSI 48.805▼ 43.317▼ 39.222▼ 36.950▼ 44.970▼
STOCH 56.713     52.196     29.563     6.777▼ 27.983    
WILL %R -33.333     -61.111     -75.000▼ -94.444▼ -94.114▼
CCI 66.475     12.307     -28.033     -130.077▼ -117.292▼
Latest Filters Detected On FLL
CDL $FLL Harami Candlestick Pattern Detected Set Alert
CDL $FLL Doji Candlestick Pattern Detected Set Alert
Full House Resorts, Inc News
FLL historical stock data
date open high low close volume
20/07/26 2.42 2.44 2.38 2.41 85,176
17/07/26 2.51 2.54 2.39 2.40 72,650
16/07/26 2.52 2.55 2.48 2.51 40,341
15/07/26 2.555 2.555 2.47 2.53 151,405
14/07/26 2.57 2.59 2.52 2.52 64,216
13/07/26 2.60 2.6482 2.55 2.58 158,782
10/07/26 2.68 2.725 2.64 2.64 61,381
09/07/26 2.71 2.76 2.675 2.69 50,341
08/07/26 2.63 2.73 2.605 2.69 84,820
07/07/26 2.80 2.80 2.655 2.66 101,633
Quote Details
52wk Low:2.02
52wk High:4.86
Vol:85.18K
Avg Vol(3m):3.4M
1Y Chng:-46.44%
1M Chng:-1.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.04M