| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.45▲ | 2.45▲ | 2.51▼ | 2.65▼ |
| MA10 | 2.46▲ | 2.47▼ | 2.51▼ | 2.57▼ | 2.59▼ |
| MA20 | 2.45▲ | 2.53▼ | 2.52▼ | 2.70▼ | 2.47▼ |
| MA50 | 2.51▼ | 2.52▼ | 2.56▼ | 2.56▼ | 2.93▼ |
| MA100 | 2.51▼ | 2.58▼ | 2.63▼ | 2.48▼ | 3.70▼ |
| MA200 | 2.53▼ | 2.67▼ | 2.63▼ | 2.69▼ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.009▼ | -0.036▼ | 0.040▲ |
| RSI | 48.053▼ | 40.764▼ | 40.624▼ | 43.277▼ | 45.877▼ |
| STOCH | 86.301▲ | 32.940 | 28.535 | 17.411▼ | 53.643 |
| WILL %R | -36.364 | -69.048 | -70.455 | -87.500▼ | -58.654 |
| CCI | 79.167 | -36.021 | -61.785 | -114.718▼ | -44.288 |
|
Wednesday, May 13, 2026 03:07 AM
Full House Resorts is rated a SELL due to a stretched balance sheet and likely higher future interest payments, making the stock highly speculative. Stock is trading at a 34% premium to peers, which ...
|
|
Wednesday, March 04, 2026 04:00 PM
Full House Resorts, Inc. (NASDAQ:FLL) Q4 2025 Earnings Call Transcript March 5, 2026 Full House Resorts, Inc. misses on earnings expectations. Reported EPS is $-0.34 EPS, expectations were $-0.23477.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Full House Resorts (NasdaqCM:FLL) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.60 | 2.60 | 2.39 | 2.45 | 348,264 |
| 04/06/26 | 2.49 | 2.615 | 2.49 | 2.57 | 196,359 |
| 03/06/26 | 2.51 | 2.57 | 2.43 | 2.47 | 170,093 |
| 02/06/26 | 2.58 | 2.59 | 2.455 | 2.51 | 235,725 |
| 01/06/26 | 2.51 | 2.605 | 2.51 | 2.57 | 239,304 |
| 29/05/26 | 2.68 | 2.7047 | 2.49 | 2.50 | 231,580 |
| 28/05/26 | 2.70 | 2.785 | 2.65 | 2.68 | 120,105 |
| 27/05/26 | 2.61 | 2.75 | 2.61 | 2.69 | 120,602 |
| 26/05/26 | 2.66 | 2.705 | 2.58 | 2.58 | 151,906 |
| 22/05/26 | 2.805 | 2.815 | 2.57 | 2.655 | 524,496 |
|
|
||||
|
|
||||
|
|