| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.89▲ | 3.89▲ | 3.82▲ | 3.55▲ |
| MA10 | 3.89▲ | 3.88▲ | 3.81▲ | 3.76▲ | 3.44▲ |
| MA20 | 3.88▲ | 3.79▲ | 3.80▲ | 3.47▲ | 3.68▲ |
| MA50 | 3.88▲ | 3.82▲ | 3.83▲ | 3.37▲ | 4.42▼ |
| MA100 | 3.80▲ | 3.83▲ | 3.59▲ | 3.83▲ | 4.67▼ |
| MA200 | 3.78▲ | 3.57▲ | 3.42▲ | 4.31▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.022▲ | 0.049▲ | 0.090▲ |
| RSI | 69.357▲ | 63.015▲ | 59.014▲ | 61.983▲ | 50.746▲ |
| STOCH | 76.786 | 82.894▲ | 87.747▲ | 68.579 | 49.580 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.086▲ | -22.413▲ |
| CCI | 124.767▲ | 89.190 | 115.512▲ | 56.964 | 131.998▲ |
| MA | $FLL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 01:05 PM
(NYSE: MD), a leading provider of physician services, today announced that its board of directors has appointed Kurt D. Newman, M.D., former President and Chief Executive Officer of Children’s ...
|
|
Friday, June 27, 2025 01:34 PM
LAS VEGAS, May 13, 2025 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (Nasdaq: FLL) (the “Company”) today announced that it has named Joshua Le Duff as its Senior Vice President and Chief ...
|
|
Friday, June 27, 2025 07:42 AM
Gaming win on the Las Vegas Strip fell for the fourth straight month, according to a new report from the Nevada Gaming Control Board. Statewide gaming win was down 2.2% year-over-year in May to $1.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.695 | 3.93 | 3.66 | 3.93 | 277,170 |
| 30/06/25 | 3.79 | 3.8012 | 3.595 | 3.66 | 388,878 |
| 27/06/25 | 3.80 | 3.96 | 3.67 | 3.75 | 5,092,078 |
| 26/06/25 | 3.96 | 4.085 | 3.81 | 3.81 | 244,149 |
| 25/06/25 | 3.90 | 3.98 | 3.71 | 3.96 | 197,039 |
| 24/06/25 | 3.75 | 3.935 | 3.73 | 3.89 | 233,166 |
| 23/06/25 | 3.83 | 3.8876 | 3.565 | 3.73 | 260,309 |
| 20/06/25 | 3.79 | 4.06 | 3.74 | 3.89 | 506,829 |
| 18/06/25 | 3.45 | 4.1785 | 3.41 | 3.73 | 1,051,871 |
| 17/06/25 | 3.06 | 3.29 | 3.04 | 3.26 | 183,020 |
|
|
||||
|
|
||||
|
|