| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.25▼ | 2.26▼ | 2.23▼ | 2.36▼ |
| MA10 | 2.26▼ | 2.27▼ | 2.27▼ | 2.28▼ | 2.60▼ |
| MA20 | 2.27▼ | 2.29▼ | 2.26▼ | 2.39▼ | 2.58▼ |
| MA50 | 2.29▼ | 2.25▼ | 2.28▼ | 2.59▼ | 2.66▼ |
| MA100 | 2.23▼ | 2.30▼ | 2.36▼ | 2.56▼ | 3.48▼ |
| MA200 | 2.27▼ | 2.42▼ | 2.53▼ | 2.55▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.003▼ | -0.009▼ | -0.046▼ |
| RSI | 33.306▼ | 35.788▼ | 36.384▼ | 33.503▼ | 41.494▼ |
| STOCH | 51.587 | 28.333 | 23.532 | 24.082 | 13.438▼ |
| WILL %R | -90.476▼ | -92.308▼ | -92.308▼ | -87.179▼ | -95.900▼ |
| CCI | -252.876▼ | -272.003▼ | -280.000▼ | -117.836▼ | -130.016▼ |
|
Wednesday, June 17, 2026 07:50 AM
Airline adds new daily Mint service between Fort Lauderdale and San Diego, increases premium transcontinental flying to Los Angeles and San Francisco FORT LAUDERDALE, Fla.--(BUSINESS WIRE)-- JetBlue ...
|
|
Wednesday, May 13, 2026 03:07 AM
Full House Resorts is rated a SELL due to a stretched balance sheet and likely higher future interest payments, making the stock highly speculative. Stock is trading at a 34% premium to peers, which ...
|
|
Monday, January 27, 2025 03:29 AM
Full House Resorts (NASDAQ:FLL) received some positive news on the legal front when the Illinois Supreme Court reversed an appellate court's ruling. The Illinois Supreme Court issued a unanimous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 2.25 | 2.25 | 2.19 | 2.20 | 11,614 |
| 04/08/26 | 2.25 | 2.30 | 2.25 | 2.28 | 63,768 |
| 03/08/26 | 2.22 | 2.34 | 2.22 | 2.29 | 84,025 |
| 31/07/26 | 2.25 | 2.26 | 2.15 | 2.21 | 315,447 |
| 30/07/26 | 2.30 | 2.35 | 2.18 | 2.19 | 100,007 |
| 29/07/26 | 2.29 | 2.36 | 2.29 | 2.30 | 76,210 |
| 28/07/26 | 2.3024 | 2.35 | 2.26 | 2.31 | 135,775 |
| 27/07/26 | 2.38 | 2.40 | 2.32 | 2.33 | 168,421 |
| 24/07/26 | 2.39 | 2.4261 | 2.3099 | 2.33 | 67,577 |
| 23/07/26 | 2.36 | 2.41 | 2.31 | 2.39 | 79,697 |
|
|
||||
|
|
||||
|
|