| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.09▼ | 1.10▼ | 1.18▼ | 1.26▼ |
| MA10 | 1.11▼ | 1.13▼ | 1.16▼ | 1.04▲ | 2.27▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.18▼ | 1.24▼ | 2.81▼ |
| MA50 | 1.11▼ | 1.04▲ | 0.94▲ | 2.43▼ | 2.41▼ |
| MA100 | 0.87▲ | 1.02▲ | 1.37▼ | 2.85▼ | 2.55▼ |
| MA200 | 1.33▼ | 2.00▼ | 2.31▼ | 2.46▼ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.023▼ | 0.090▲ | -0.315▼ |
| RSI | 46.351▼ | 47.859▼ | 48.312▼ | 35.956▼ | 29.592▼ |
| STOCH | 8.576▼ | 11.973▼ | 33.514 | 70.441 | 13.038▼ |
| WILL %R | -94.737▼ | -74.138 | -74.138 | -36.364 | -77.083▼ |
| CCI | -66.667 | -58.333 | -30.325 | 38.000 | -112.989▼ |
| MA | $FLL Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 17, 2020 07:37 PM
March 17, 2020 22:36 ET | Source: Full House Resorts, Inc. LAS VEGAS, March 17, 2020 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (NASDAQ: FLL) announced today that, pursuant to state government ...
|
|
Monday, March 16, 2020 08:28 PM
March 16, 2020 23:28 ET | Source: Full House Resorts, Inc. LAS VEGAS, March 16, 2020 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (NASDAQ: FLL) announced today that, pursuant to state government ...
|
|
Monday, March 16, 2020 08:28 PM
LAS VEGAS, March 16, 2020 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (NASDAQ:FLL) announced today that, pursuant to state government orders, it is temporarily closing Silver Slipper Casino & Hotel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.10 | 1.11 | 1.07 | 1.08 | 120,054 |
| 31/03/20 | 1.20 | 1.27 | 1.09 | 1.25 | 174,500 |
| 30/03/20 | 1.01 | 1.31 | 1.00 | 1.28 | 311,461 |
| 27/03/20 | 1.15 | 1.17 | 0.96 | 1.10 | 194,300 |
| 26/03/20 | 1.28 | 1.52 | 1.17 | 1.21 | 366,700 |
| 25/03/20 | 1.13 | 1.39 | 1.09 | 1.23 | 386,700 |
| 24/03/20 | 0.95 | 1.02 | 0.86 | 1.02 | 337,200 |
| 23/03/20 | 0.80 | 0.86 | 0.77 | 0.80 | 152,400 |
| 20/03/20 | 0.75 | 1.02 | 0.75 | 0.77 | 390,000 |
| 19/03/20 | 0.48 | 0.80 | 0.45 | 0.66 | 534,400 |
|
|
||||
|
|
||||
|
|