Full House Resorts Inc. (FLL) Stock Price

2.03 ▼ -0.04 (-1.93%)
Open: 2.03 Vol: 9.23K Day's range: 2.03 - 2.03 Jun 14, 15:47 EDT
IEX Real-Time Price
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.06▼ 2.06▼ 2.06▼ 2.12▼
MA10 2.05▼ 2.06▼ 2.05▼ 2.07▼ 2.20▼
MA20 2.06▼ 2.07▼ 2.11▼ 2.15▼ 2.17▼
MA50 2.15▼ 2.15▼ 2.14▼ 2.15▼ 2.50▼
MA100 2.13▼ 2.19▼ 2.20▼ 2.20▼ 2.84▼
MA200 2.18▼ 2.33▼ 2.39▼ 2.44▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.005▼ -0.016▼ 0.010▲
RSI 39.305▼ 39.838▼ 40.157▼ 41.492▼ 41.978▼
STOCH 27.778     45.833     46.296     9.306▼ 27.775    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -82.432▼
CCI -210.569▼ -170.080▼ -167.451▼ -79.618     -57.279    
Latest Filters Detected On FLL
CDL $FLL Doji Candlestick Pattern Detected Set Alert
BREAK $FLL Price Breaks 10 Days Low Set Alert
BREAK $FLL Price Breaks 20 Days Low Set Alert
BREAK $FLL Price Breaks 30 Days Low Set Alert
MA $FLL Price Crossed Below MA(7) Set Alert
MA $FLL MA(20) Crossed Below MA(50) Set Alert
Full House Resorts Inc. News
Monday, May 13, 2019 01:18 PM
Full House Resorts (NASDAQ:FLL) announces its closed on a $10M senior secured note issue due in 2024. The company expects to use the proceeds from the notes offering to provide additional liquidity ...
Sunday, May 12, 2019 05:00 PM
LAS VEGAS, May 13, 2019 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (the “Company”) (NASDAQ: FLL) today announced its closing of $10 million in aggregate principal amount of senior secured notes due ...
Monday, May 06, 2019 02:40 PM
Full House Resorts Inc. First-quarter revenue and earnings for Las Vegas-based Full House Resorts Inc., a small regional casino company with properties at Lake Tahoe and in Fallon, and in Colorado, ...
FLL historical stock data
date open high low close volume
14/06/19 2.03 2.03 2.03 2.03 9,230
13/06/19 2.07 2.07 2.07 2.07 7,985
12/06/19 2.05 2.05 2.05 2.05 32,808
11/06/19 2.08 2.08 2.08 2.08 0
10/06/19 2.07 2.07 2.05 2.05 25,806
07/06/19 2.035 2.035 2.035 2.035 19,502
06/06/19 2.065 2.065 2.065 2.065 172
05/06/19 2.08 2.08 2.075 2.075 39,034
29/05/19 2.07 2.07 2.055 2.055 80,965
23/05/19 2.20 2.20 2.20 2.20 443
Quote Details
52wk Low:1.90
52wk High:3.44
Vol:9.23K
Avg Vol(3m):485.2K
1Y Chng:-38.30%
1M Chng:-6.45%
Add to Watch List