| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.80▼ | 0.95▼ |
| MA10 | 0.77▲ | 0.78▼ | 0.79▼ | 0.85▼ | 1.38▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.79▼ | 0.98▼ | 1.89▼ |
| MA50 | 0.80▼ | 0.81▼ | 0.84▼ | 1.50▼ | 2.30▼ |
| MA100 | 0.82▼ | 0.88▼ | 0.95▼ | 2.00▼ | 3.04▼ |
| MA200 | 0.89▼ | 1.00▼ | 1.21▼ | 2.24▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.009▲ | -0.131▼ |
| RSI | 44.784▼ | 41.844▼ | 41.329▼ | 22.001▼ | 22.476▼ |
| STOCH | 36.526 | 30.009 | 19.401▼ | 10.556▼ | 4.451▼ |
| WILL %R | -56.541 | -79.879▼ | -79.879▼ | -93.044▼ | -98.296▼ |
| CCI | -35.042 | -62.279 | -59.018 | -98.954 | -115.524▼ |
| CDL | $FLL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 01:35 PM
LAS VEGAS, Nov. 02, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: FLL) announced today that it will report its third quarter 2026 financial results on Thursday, November 5, 2026, followed by a conference call at ...
|
|
Monday, November 02, 2026 08:35 AM
The 2026 tale of woe for Full House Resorts (NASDAQ: FLL) continued Monday as the already battered casino stock dipped modestly after Texas Capital downgraded the shares. A digital rendering of the ...
|
|
Monday, November 02, 2026 04:22 AM
Full House Resorts is on watch after Texas Capital Securities lowered its rating on the casino stock to Hold from Buy. The firm pointed to volatile high-yield market c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.7437 | 0.7866 | 0.7437 | 0.7713 | 93,988 |
| 02/11/26 | 0.85 | 0.864 | 0.74 | 0.7427 | 185,304 |
| 30/10/26 | 0.80 | 0.8272 | 0.75 | 0.827 | 269,725 |
| 29/10/26 | 0.87 | 0.9476 | 0.8001 | 0.8002 | 165,935 |
| 28/10/26 | 0.83 | 0.8662 | 0.79 | 0.8555 | 291,432 |
| 27/10/26 | 0.86 | 0.861 | 0.79 | 0.8415 | 296,190 |
| 26/10/26 | 0.87 | 0.9026 | 0.86 | 0.86 | 250,841 |
| 23/10/26 | 0.94 | 1.00 | 0.7801 | 0.8694 | 879,345 |
| 22/10/26 | 0.9755 | 1.19 | 0.8707 | 0.97 | 1,781,483 |
| 21/10/26 | 1.02 | 1.09 | 0.92 | 0.9424 | 333,590 |
|
|
||||
|
|
||||
|
|