Full House Resorts, Inc (FLL) Stock Price

1.08 ▼ -0.17 (-13.60%)
Open: 1.10 Vol: 120.05K Day's range: 1.07 - 1.11 Apr 01, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.09▼ 1.10▼ 1.18▼ 1.26▼
MA10 1.11▼ 1.13▼ 1.16▼ 1.04▲ 2.27▼
MA20 1.13▼ 1.15▼ 1.18▼ 1.24▼ 2.81▼
MA50 1.11▼ 1.04▲ 0.94▲ 2.43▼ 2.41▼
MA100 0.87▲ 1.02▲ 1.37▼ 2.85▼ 2.55▼
MA200 1.33▼ 2.00▼ 2.31▼ 2.46▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.023▼ 0.090▲ -0.315▼
RSI 46.351▼ 47.859▼ 48.312▼ 35.956▼ 29.592▼
STOCH 8.576▼ 11.973▼ 33.514     70.441     13.038▼
WILL %R -94.737▼ -74.138     -74.138     -36.364     -77.083▼
CCI -66.667     -58.333     -30.325     38.000     -112.989▼
Latest Filters Detected On FLL
MA $FLL Price Crossed Below MA(26) Set Alert
Full House Resorts, Inc News
Tuesday, March 17, 2020 07:37 PM
March 17, 2020 22:36 ET | Source: Full House Resorts, Inc. LAS VEGAS, March 17, 2020 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (NASDAQ: FLL) announced today that, pursuant to state government ...
Monday, March 16, 2020 08:28 PM
March 16, 2020 23:28 ET | Source: Full House Resorts, Inc. LAS VEGAS, March 16, 2020 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (NASDAQ: FLL) announced today that, pursuant to state government ...
Monday, March 16, 2020 08:28 PM
LAS VEGAS, March 16, 2020 (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (NASDAQ:FLL) announced today that, pursuant to state government orders, it is temporarily closing Silver Slipper Casino & Hotel ...
FLL historical stock data
date open high low close volume
01/04/20 1.10 1.11 1.07 1.08 120,054
31/03/20 1.20 1.27 1.09 1.25 174,500
30/03/20 1.01 1.31 1.00 1.28 311,461
27/03/20 1.15 1.17 0.96 1.10 194,300
26/03/20 1.28 1.52 1.17 1.21 366,700
25/03/20 1.13 1.39 1.09 1.23 386,700
24/03/20 0.95 1.02 0.86 1.02 337,200
23/03/20 0.80 0.86 0.77 0.80 152,400
20/03/20 0.75 1.02 0.75 0.77 390,000
19/03/20 0.48 0.80 0.45 0.66 534,400
Quote Details
52wk Low:0.31
52wk High:3.99
Vol:120.05K
Avg Vol(3m):2.9M
1Y Chng:-44.90%
1M Chng:-69.58%
Add to Watch List