Full House Resorts, Inc (FLL) Stock Price

7.27 ▲ +0.01 (+0.14%)
Open: 7.31 Vol: 66.38K Day's range: 7.245 - 7.33 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▼ 7.27▼ 7.28▼ 7.33▼ 6.75▲
MA10 7.29▼ 7.28▼ 7.27▲ 7.25▲ 6.36▲
MA20 7.28▼ 7.26▲ 7.23▲ 6.74▲ 7.15▲
MA50 7.26▲ 7.29▼ 7.35▼ 6.41▲ 8.81▼
MA100 7.23▲ 7.29▼ 6.92▲ 7.30▼ 7.77▼
MA200 7.38▼ 6.83▲ 6.37▲ 8.56▼ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ 0.062▲ 0.149▲
RSI 49.499▼ 50.129▲ 49.651▼ 60.518▲ 48.625▼
STOCH 76.532     57.351     56.015     62.340     62.966    
WILL %R -70.588     -34.286     -51.852     -34.872     -21.725▲
CCI 23.765     59.804     48.699     46.226     100.855▲
Latest Filters Detected On FLL
CDL $FLL Doji Candlestick Pattern Detected Set Alert
MA $FLL Price Crossed Below MA(7) Set Alert
MACD $FLL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FLL MACD cross and RSI above 55 Set Alert
Full House Resorts, Inc News
Wednesday, August 17, 2022 10:20 PM
Second Street Capital (OTCMKTS:CTON – Get Rating) and PulteGroup (NYSE:PHM – Get Rating) are both finance companies, but which is the superior business? We will compare the two businesses based on the ...
Wednesday, August 17, 2022 06:48 AM
Norse Atlantic Airways NORSE.OL, which seeks to break into the long-haul market between Europe and the United States, has seen strong bookings for the upcoming autumn season, its chief executive said ...
Wednesday, August 17, 2022 05:43 AM
Norse Atlantic Airways NORSE.OL will open a route connecting Berlin to the U.S. city of Fort Lauderdale, operating three times a week from Dec. 7, Chief Executive Bjorn Tore Larsen told a news ...
FLL historical stock data
date open high low close volume
18/08/22 7.31 7.33 7.245 7.27 66,381
17/08/22 7.28 7.35 7.12 7.26 140,481
16/08/22 7.12 7.42 7.105 7.40 133,727
15/08/22 7.40 7.45 7.02 7.15 148,805
12/08/22 7.61 7.73 7.50 7.55 109,000
11/08/22 7.81 7.95 7.50 7.54 85,100
10/08/22 7.16 7.84 7.16 7.71 152,400
09/08/22 6.98 7.07 6.86 7.05 258,617
08/08/22 6.79 6.99 6.78 6.90 180,300
05/08/22 6.58 6.80 6.58 6.71 122,100
Quote Details
52wk Low:4.82
52wk High:12.56
Vol:66.38K
Avg Vol(3m):4.3M
1Y Chng:-18.41%
1M Chng:+26.22%
Add to Watch List