| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.27▼ | 7.28▼ | 7.33▼ | 6.75▲ |
| MA10 | 7.29▼ | 7.28▼ | 7.27▲ | 7.25▲ | 6.36▲ |
| MA20 | 7.28▼ | 7.26▲ | 7.23▲ | 6.74▲ | 7.15▲ |
| MA50 | 7.26▲ | 7.29▼ | 7.35▼ | 6.41▲ | 8.81▼ |
| MA100 | 7.23▲ | 7.29▼ | 6.92▲ | 7.30▼ | 7.77▼ |
| MA200 | 7.38▼ | 6.83▲ | 6.37▲ | 8.56▼ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.008▲ | 0.062▲ | 0.149▲ |
| RSI | 49.499▼ | 50.129▲ | 49.651▼ | 60.518▲ | 48.625▼ |
| STOCH | 76.532 | 57.351 | 56.015 | 62.340 | 62.966 |
| WILL %R | -70.588 | -34.286 | -51.852 | -34.872 | -21.725▲ |
| CCI | 23.765 | 59.804 | 48.699 | 46.226 | 100.855▲ |
|
Wednesday, August 17, 2022 10:20 PM
Second Street Capital (OTCMKTS:CTON – Get Rating) and PulteGroup (NYSE:PHM – Get Rating) are both finance companies, but which is the superior business? We will compare the two businesses based on the ...
|
|
Wednesday, August 17, 2022 06:48 AM
Norse Atlantic Airways NORSE.OL, which seeks to break into the long-haul market between Europe and the United States, has seen strong bookings for the upcoming autumn season, its chief executive said ...
|
|
Wednesday, August 17, 2022 05:43 AM
Norse Atlantic Airways NORSE.OL will open a route connecting Berlin to the U.S. city of Fort Lauderdale, operating three times a week from Dec. 7, Chief Executive Bjorn Tore Larsen told a news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 7.31 | 7.33 | 7.245 | 7.27 | 66,381 |
| 17/08/22 | 7.28 | 7.35 | 7.12 | 7.26 | 140,481 |
| 16/08/22 | 7.12 | 7.42 | 7.105 | 7.40 | 133,727 |
| 15/08/22 | 7.40 | 7.45 | 7.02 | 7.15 | 148,805 |
| 12/08/22 | 7.61 | 7.73 | 7.50 | 7.55 | 109,000 |
| 11/08/22 | 7.81 | 7.95 | 7.50 | 7.54 | 85,100 |
| 10/08/22 | 7.16 | 7.84 | 7.16 | 7.71 | 152,400 |
| 09/08/22 | 6.98 | 7.07 | 6.86 | 7.05 | 258,617 |
| 08/08/22 | 6.79 | 6.99 | 6.78 | 6.90 | 180,300 |
| 05/08/22 | 6.58 | 6.80 | 6.58 | 6.71 | 122,100 |
|
|
||||
|
|
||||
|
|