Full House Resorts Inc. (FLL) Stock Price

2.49 ▲ +0.13 (+5.51%)
Open: 2.34 Vol: 10.11K Day's range: 2.33 - 2.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.33▲ 2.34▲ 2.24▲
MA10 2.30▲ 2.30▲ 2.30▲ 2.32▲ 2.27▲
MA20 2.25▲ 2.23▲ 2.22▲ 2.21▲ 2.57▼
MA50 2.15▲ 2.17▲ 2.18▲ 2.32▲ 2.96▼
MA100 2.29▲ 2.44▼ 2.47▼ 2.60▼ 2.88▼
MA200 2.65▼ 2.82▼ 2.85▼ 2.92▼ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.021▲ 0.038▲ 0.002▲
RSI 72.844▲ 68.732▲ 67.671▲ 63.843▲ 45.217▼
STOCH 79.163     78.829     83.316▲ 80.823▲ 30.893    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.852▲ -49.034    
CCI 273.000▲ 208.805▲ 175.526▲ 151.026▲ 3.991    
Latest Filters Detected On FLL
CDL $FLL Doji Candlestick Pattern Detected Set Alert
MA $FLL Price Crossed Above MA(7) Set Alert
Full House Resorts Inc. News
Tuesday, January 15, 2019 12:05 PM
Churchill Downs has one of the more attractive stories in gaming. Yet it's priced as such, trading at a massive premium to peers and at a level that implies a stretched SOTP valuation. There are ...
Wednesday, January 09, 2019 07:54 AM
Zacks Investment Research lowered shares of Full House Resorts (NASDAQ:FLL) from a buy rating to a hold rating in a research report sent to investors on Tuesday morning. According to Zacks, “Full Hous...
FLL historical stock data
date open high low close volume
18/01/19 2.34 2.50 2.33 2.49 10,105
17/01/19 2.32 2.49 2.3086 2.36 27,437
16/01/19 2.30 2.32 2.29 2.31 12,453
15/01/19 2.25 2.31 2.25 2.28 16,243
14/01/19 2.35 2.35 2.25 2.25 21,721
11/01/19 2.34 2.35 2.32 2.35 7,781
10/01/19 2.31 2.34 2.27 2.31 16,511
09/01/19 2.2836 2.35 2.2311 2.305 16,625
08/01/19 2.30 2.32 2.215 2.28 26,297
07/01/19 2.25 2.2747 2.15 2.27 32,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.96
52wk High:3.66
Vol:10.11K
Avg Vol(3m):668K
1Y Chng:-22.43%
1M Chng:+13.70%
Add to Watch List