Figs Inc - Class A (FIGS) Stock Price

5.97 ▲ +0.04 (+0.67%)
Open: 5.835 Vol: 1.79M Day's range: 5.835 - 5.995 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.91▲ 5.93▲ 5.89▲ 5.74▲
MA10 5.91▲ 5.94▲ 5.92▲ 5.74▲ 6.17▼
MA20 5.91▲ 5.91▲ 5.92▲ 5.71▲ 7.04▼
MA50 5.94▲ 5.91▲ 5.84▲ 6.32▼ 7.22▼
MA100 5.92▲ 5.82▲ 5.73▲ 7.18▼ 11.66▼
MA200 5.91▲ 5.72▲ 5.88▲ 7.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.004▼ 0.089▲ -0.111▼
RSI 67.994▲ 56.932▲ 57.034▲ 50.899▲ 39.271▼
STOCH 73.158     38.214     70.833     77.962     14.463▼
WILL %R -5.263▲ -15.625▲ -12.821▲ -16.456▲ -78.445▼
CCI 171.326▲ 25.667     72.079     115.175▲ -65.832    
Latest Filters Detected On FIGS
RSI $FIGS RSI(14) Crossed Above 50 Set Alert
CDL $FIGS Marubozu Candlestick Pattern Detected Set Alert
Figs Inc - Class A News
Tuesday, October 03, 2023 01:29 PM
TORONTO, Oct. 03, 2023 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) is pleased to report new assay results from the Stock Property, part of the Fox Complex near Timmins, Ontario.
Tuesday, October 03, 2023 08:28 AM
Fig 2 Mean change from baseline in SBP (top), and HR (bottom) vs time. (A) Single dose. (B) Repeat dose. neffy was well-tolerated, and all adverse events were mild. As reported previously, the most ...
Monday, October 02, 2023 05:01 PM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. CI Investment Grade Bond ETF traded under FIG on the Toronto Stock Exchange (TSX). A total ...
FIGS historical stock data
date open high low close volume
03/10/23 5.835 5.995 5.835 5.97 1,786,335
02/10/23 5.91 5.96 5.80 5.93 1,836,307
29/09/23 5.92 6.10 5.87 5.90 1,771,400
28/09/23 5.83 5.92 5.69 5.88 2,459,912
27/09/23 5.83 5.97 5.65 5.77 2,712,800
26/09/23 5.63 5.85 5.57 5.76 2,507,800
25/09/23 5.50 5.77 5.405 5.72 2,388,000
22/09/23 5.40 5.66 5.3601 5.58 2,581,236
21/09/23 5.47 5.49 5.31 5.34 3,354,400
20/09/23 5.86 5.86 5.52 5.53 2,230,500
Quote Details
52wk Low:5.31
52wk High:10.20
Vol:1.79M
Avg Vol(3m):39.5M
1Y Chng:-15.20%
1M Chng:-5.69%
Add to Watch List