| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.90▲ | 5.78▲ | 5.43▲ |
| MA10 | 5.91▲ | 5.90▲ | 5.83▲ | 5.61▲ | 5.00▲ |
| MA20 | 5.91▲ | 5.81▲ | 5.77▲ | 5.39▲ | 4.74▲ |
| MA50 | 5.90▲ | 5.77▲ | 5.72▲ | 4.81▲ | 5.37▲ |
| MA100 | 5.83▲ | 5.68▲ | 5.48▲ | 4.76▲ | 5.62▲ |
| MA200 | 5.76▲ | 5.46▲ | 5.09▲ | 5.31▲ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.018▲ | 0.031▲ | 0.202▲ |
| RSI | 56.071▲ | 62.623▲ | 62.912▲ | 70.315▲ | 60.484▲ |
| STOCH | 36.111 | 75.683 | 85.899▲ | 80.104▲ | 84.052▲ |
| WILL %R | -33.333 | -10.769▲ | -9.333▲ | -6.061▲ | -2.495▲ |
| CCI | 139.464▲ | 63.596 | 82.923 | 92.442 | 152.887▲ |
|
Wednesday, July 02, 2025 03:35 AM
Figma, a cloud-based design platform, has filed for a high-profile US IPO after scrapping its $20 billion Adobe deal. Valued at $12.5 billion, it plans NYSE listing under "FIG" to fund AI, growth, and ...
|
|
Tuesday, July 01, 2025 07:38 PM
Figma’s $69.5 million Bitcoin ETF holding now accounts for 4.5% of its cash and securities portfolio, the company revealed Tuesday.
|
|
Tuesday, July 01, 2025 07:35 PM
Figma, a cloud-based collaborative web design platform, has filed for an initial public offering on the New York Stock Exchange under the ticker "FIG." The company, last valued at $12.5 billion, aims ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.62 | 5.96 | 5.6003 | 5.91 | 1,808,012 |
| 01/07/25 | 5.66 | 5.78 | 5.58 | 5.65 | 1,559,583 |
| 30/06/25 | 5.90 | 5.97 | 5.64 | 5.64 | 1,945,381 |
| 27/06/25 | 5.85 | 5.92 | 5.72 | 5.89 | 10,483,390 |
| 26/06/25 | 5.68 | 5.84 | 5.47 | 5.82 | 1,989,293 |
| 25/06/25 | 5.75 | 5.87 | 5.59 | 5.66 | 2,540,608 |
| 24/06/25 | 5.39 | 5.74 | 5.335 | 5.71 | 3,124,304 |
| 23/06/25 | 5.19 | 5.375 | 5.15 | 5.33 | 2,711,222 |
| 20/06/25 | 5.32 | 5.44 | 5.22 | 5.25 | 3,165,403 |
| 18/06/25 | 5.26 | 5.39 | 5.19 | 5.25 | 2,466,832 |
|
|
||||
|
|
||||
|
|