| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.29▼ | 5.27▼ | 5.38▼ | 5.72▼ |
| MA10 | 5.25▼ | 5.30▼ | 5.30▼ | 5.73▼ | 5.79▼ |
| MA20 | 5.27▼ | 5.31▼ | 5.28▼ | 5.69▼ | 5.51▼ |
| MA50 | 5.30▼ | 5.36▼ | 5.67▼ | 5.78▼ | 5.83▼ |
| MA100 | 5.32▼ | 5.72▼ | 5.76▼ | 5.49▼ | 6.53▼ |
| MA200 | 5.29▼ | 5.75▼ | 5.60▼ | 5.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.017▲ | -0.072▼ | 0.038▲ |
| RSI | 24.926▼ | 37.323▼ | 33.538▼ | 40.591▼ | 46.176▼ |
| STOCH | 13.340▼ | 35.374 | 34.216 | 18.936▼ | 43.508 |
| WILL %R | -92.858▼ | -96.154▼ | -96.154▼ | -96.774▼ | -67.279 |
| CCI | -192.133▼ | -231.452▼ | -185.436▼ | -120.847▼ | -27.740 |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Tuesday, September 10, 2024 09:26 AM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 5.35 | 5.40 | 5.17 | 5.19 | 2,802,207 |
| 11/09/24 | 5.19 | 5.43 | 5.17 | 5.33 | 3,165,797 |
| 10/09/24 | 5.34 | 5.386 | 5.15 | 5.21 | 5,471,592 |
| 09/09/24 | 5.78 | 5.9098 | 5.33 | 5.38 | 4,214,222 |
| 06/09/24 | 5.91 | 6.03 | 5.75 | 5.77 | 3,780,734 |
| 05/09/24 | 6.11 | 6.29 | 5.91 | 5.93 | 2,423,350 |
| 04/09/24 | 6.23 | 6.39 | 6.02 | 6.08 | 3,016,145 |
| 03/09/24 | 6.14 | 6.33 | 5.99 | 6.23 | 5,234,360 |
| 30/08/24 | 6.02 | 6.17 | 5.925 | 6.17 | 2,751,201 |
| 29/08/24 | 5.84 | 6.145 | 5.73 | 5.98 | 3,468,595 |
|
|
||||
|
|
||||
|
|