| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.76▼ | 4.77▼ | 4.73▲ | 4.89▼ |
| MA10 | 4.75▲ | 4.76▼ | 4.77▼ | 4.90▼ | 5.10▼ |
| MA20 | 4.76▲ | 4.77▼ | 4.75▲ | 4.86▼ | 5.78▼ |
| MA50 | 4.77▼ | 4.74▲ | 4.79▼ | 5.31▼ | 6.48▼ |
| MA100 | 4.77▼ | 4.81▼ | 4.89▼ | 5.96▼ | 7.39▼ |
| MA200 | 4.75▲ | 4.87▼ | 4.91▼ | 6.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.005▲ | 0.008▲ | -0.083▼ |
| RSI | 50.461▲ | 50.051▲ | 49.165▼ | 43.074▼ | 36.814▼ |
| STOCH | 69.524 | 50.144 | 55.933 | 19.439▼ | 19.396▼ |
| WILL %R | -28.571 | -42.857 | -48.387 | -64.220 | -82.353▼ |
| CCI | 105.455▲ | -8.240 | -49.604 | -38.668 | -91.262 |
| MA | $FIGS Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 05:00 AM
The Surge In New Retailers Joining MARKET.live ContinuesLOS ALAMITOS, Calif. and LAS VEGAS, April 22, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: VERB) ("VERB" or the "Company"), continues the expansion of its ...
|
|
Saturday, April 20, 2024 08:07 PM
Sri Lanka Insurance concludes the year 2023 with remarkable success, achieving an impressive profit before taxation of Rs. 10.6 billion, reflecting a robust improvement in combined Gross Written ...
|
|
Saturday, April 20, 2024 06:35 PM
In a remarkable demonstration of innovation and sustainability, Sri Lanka’s largest textile manufacturer Hayleys Fabric PLC proudly announced its achievement at the prestigious ISPO Textrends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 4.80 | 4.8197 | 4.68 | 4.76 | 2,047,859 |
| 19/04/24 | 4.68 | 4.84 | 4.68 | 4.79 | 2,546,973 |
| 18/04/24 | 4.71 | 4.77 | 4.61 | 4.72 | 2,328,622 |
| 17/04/24 | 4.70 | 4.74 | 4.64 | 4.71 | 1,968,353 |
| 16/04/24 | 4.68 | 4.7275 | 4.60 | 4.66 | 1,511,836 |
| 15/04/24 | 4.96 | 4.995 | 4.72 | 4.73 | 2,136,893 |
| 12/04/24 | 5.08 | 5.11 | 4.93 | 4.94 | 1,799,445 |
| 11/04/24 | 5.27 | 5.405 | 5.08 | 5.13 | 2,001,003 |
| 10/04/24 | 5.17 | 5.26 | 5.12 | 5.23 | 1,817,720 |
| 09/04/24 | 5.27 | 5.46 | 5.26 | 5.37 | 2,907,929 |
|
|
||||
|
|
||||
|
|