| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.60▼ | 17.56▲ | 17.16▲ | 17.29▲ |
| MA10 | 17.61▼ | 17.54▲ | 17.39▲ | 17.27▲ | 16.63▲ |
| MA20 | 17.60▼ | 17.37▲ | 17.20▲ | 17.23▲ | 15.53▲ |
| MA50 | 17.55▲ | 17.18▲ | 17.24▲ | 16.17▲ | 15.22▲ |
| MA100 | 17.40▲ | 17.25▲ | 17.27▲ | 15.35▲ | 14.73▲ |
| MA200 | 17.20▲ | 17.27▲ | 16.97▲ | 15.17▲ | 15.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.063▲ | -0.078▼ | 0.261▲ |
| RSI | 48.455▼ | 68.746▲ | 66.029▲ | 64.848▲ | 67.609▲ |
| STOCH | 57.639 | 90.937▲ | 96.771▲ | 33.042 | 93.482▲ |
| WILL %R | -87.500▼ | -10.769▲ | -9.589▲ | -16.138▲ | -2.893▲ |
| CCI | -124.257▼ | 83.602 | 102.133▲ | 61.511 | 89.661 |
|
Tuesday, April 23, 2024 03:09 PM
Karnataka Lok Sabha Elections 2019 Schedule and Dates have been released. Catch minute-to-minute updates on the Karnataka Lok Sabha Elections 2019 at The Times of India with extensive live ...
|
|
Monday, April 22, 2024 10:11 AM
Karnataka Board Result 2024: 2nd PUC Karnataka result 2024 will be announced today, April 10, 2024. According to the official notification released, the results will be announced in an official ...
|
|
Monday, April 22, 2024 08:59 AM
Wayanad Wildlife Sanctuary, Kuruva Island, and Edakkal caves are some of the most popular spots to visit in Wayanad. Known as the “Nature’s Abode”, Wayanad is one of the best places to visit in India ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.05 | 17.6475 | 16.88 | 17.56 | 886,647 |
| 22/04/24 | 17.05 | 17.26 | 16.90 | 17.01 | 1,458,095 |
| 19/04/24 | 17.08 | 17.30 | 16.8325 | 16.99 | 1,061,085 |
| 18/04/24 | 17.19 | 17.27 | 17.03 | 17.08 | 726,258 |
| 17/04/24 | 17.31 | 17.50 | 17.14 | 17.14 | 829,863 |
| 16/04/24 | 17.50 | 17.58 | 16.95 | 17.17 | 1,033,231 |
| 15/04/24 | 17.57 | 17.595 | 17.365 | 17.45 | 743,431 |
| 12/04/24 | 17.41 | 17.57 | 17.33 | 17.48 | 860,850 |
| 11/04/24 | 17.26 | 17.70 | 17.16 | 17.56 | 997,152 |
| 10/04/24 | 17.23 | 17.44 | 17.09 | 17.26 | 864,876 |
|
|
||||
|
|
||||
|
|