KAR Auction Services Inc (KAR) Stock Price

60.08 ▼ -0.18 (-0.30%)
Open: 59.56 Vol: 1.26M Day's range: 59.51 - 60.255 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.13▼ 60.12▼ 60.11▼ 60.40▼ 58.64▲
MA10 60.16▼ 60.13▼ 60.11▼ 60.00▲ 57.37▲
MA20 60.14▼ 60.12▼ 60.36▼ 58.09▲ 53.92▲
MA50 60.11▼ 60.28▼ 60.32▼ 56.29▲ 55.45▲
MA100 60.10▼ 60.25▼ 58.91▲ 53.27▲ 52.72▲
MA200 60.33▼ 58.74▲ 57.07▲ 54.44▲ 45.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ -0.054▼ 0.156▲ 0.940▲
RSI 46.323▼ 44.204▼ 46.057▼ 63.936▲ 65.222▲
STOCH 38.063     74.715     58.326     81.255▲ 84.180▲
WILL %R -76.087▼ -30.061     -68.681     -24.248▲ -9.557▲
CCI -108.113▼ 18.514     -37.231     43.570     119.928▲
Latest Filters Detected On KAR
GAP $KAR Open Gap Down %2 Set Alert
MA $KAR Price Crossed Below MA(7) Set Alert
RSI $KAR RSI(14) Crossed Below 70 Set Alert
KAR Auction Services Inc News
Friday, June 14, 2019 02:30 PM
CARMEL, Ind., June 14, 2019 /PRNewswire/ -- KAR Auction Services Inc. (NYSE: KAR) ("KAR") announced today that the Securities and Exchange Commission (SEC) has declared IAA, Inc.'s ("IAA ...
Tuesday, June 11, 2019 07:40 AM
In this article, we take a closer look at KAR Auction Services Inc (NYSE:KAR) from the perspective of those elite funds. Hedge funds’ reputation as shrewd investors has been tarnished in the last ...
Friday, June 07, 2019 11:55 AM
On June 5, 2019, KAR Auctions Services (NYSE: KAR, $58.92, Market Capitalization $7.9 billion), announced that its Board has approved the separation of its salvage auction business through a ...
KAR historical stock data
date open high low close volume
17/06/19 59.56 60.255 59.51 60.08 1,261,656
14/06/19 60.03 60.35 59.845 60.26 1,886,945
13/06/19 60.345 61.33 59.79 61.29 1,474,871
12/06/19 60.10 60.355 60.00 60.245 923,519
11/06/19 60.86 60.99 59.90 60.13 711,578
10/06/19 60.475 61.02 60.42 60.595 1,258,618
07/06/19 60.39 60.855 60.05 60.205 1,091,390
06/06/19 59.17 60.015 58.94 59.89 1,233,394
05/06/19 58.80 59.015 58.25 58.97 1,091,424
04/06/19 57.50 58.41 57.50 58.33 1,633,634
Quote Details
52wk Low:43.318
52wk High:64.55
Vol:1.26M
Avg Vol(3m):24.1M
1Y Chng:+9.90%
1M Chng:+6.52%
Add to Watch List