KAR Auction Services Inc (KAR) Stock Price

48.72 ▲ +0.28 (+0.58%)
Open: 48.50 Vol: 332.48K Day's range: 48.35 - 48.75 Mar 20, 11:17 EDT
IEX Real-Time Price
Loading chart ...
KAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▲ 48.51▲ 48.56▲ 48.65▲ 48.07▲
MA10 48.59▲ 48.60▲ 48.60▲ 48.41▲ 50.36▼
MA20 48.51▲ 48.59▲ 48.67▲ 47.90▲ 51.06▼
MA50 48.60▲ 48.68▲ 48.44▲ 50.12▼ 54.82▼
MA100 48.59▲ 48.38▲ 48.18▲ 51.68▼ 50.79▼
MA200 48.69▲ 48.05▲ 49.55▼ 55.39▼ 44.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.005▲ -0.026▼ 0.202▲ -0.141▼
RSI 61.052▲ 54.843▲ 53.696▲ 48.152▼ 41.416▼
STOCH 92.334▲ 37.765     50.329     75.671     50.264    
WILL %R -7.595▲ -21.277▲ -21.277▲ -26.066     -53.639    
CCI 106.798▲ 75.865     38.583     60.118     -23.369    
Latest Filters Detected On KAR
MA $KAR Price Crossed Below MA(7) Set Alert
KAR Auction Services Inc News
KAR historical stock data
date open high low close volume
20/03/19 48.50 48.75 48.35 48.72 332,475
19/03/19 48.58 48.87 48.34 48.44 2,168,039
18/03/19 48.84 49.01 48.43 48.57 1,535,689
15/03/19 48.67 49.135 48.26 48.95 2,659,385
14/03/19 48.77 49.27 48.25 48.59 3,634,841
13/03/19 47.91 49.13 47.84 49.13 2,449,102
12/03/19 48.05 48.07 47.56 47.82 1,436,771
11/03/19 47.73 47.98 47.16 47.57 1,597,990
08/03/19 48.12 48.23 47.56 47.88 1,445,875
07/03/19 48.01 48.78 47.965 48.415 1,445,415
Quote Details
Bid:0.00
Ask:48.84
52wk Low:43.318
52wk High:64.55
Vol:332.48K
Avg Vol(3m):27.1M
1Y Chng:-8.52%
1M Chng:-8.04%
Add to Watch List