KAR Auction Services Inc (KAR) Stock Price

51.92 ▲ +0.63 (+1.23%)
Open: 51.73 Vol: 1.12M Day's range: 51.38 - 52.57 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.82▲ 51.88▼ 51.97▼ 50.75▲ 48.30▲
MA10 51.81▲ 52.01▼ 51.83▲ 49.39▲ 51.31▲
MA20 51.83▲ 51.79▲ 51.25▲ 48.12▲ 55.05▼
MA50 51.99▼ 50.94▲ 50.10▲ 51.99▼ 55.30▼
MA100 51.93▼ 49.97▲ 48.50▲ 55.86▼ 50.08▲
MA200 51.30▲ 48.34▲ 48.79▲ 55.96▼ 43.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.073▼ -0.006▼ 0.817▲ -0.862▼
RSI 49.524▼ 61.620▲ 71.147▲ 61.740▲ 44.888▼
STOCH 73.563     20.710     64.623     96.450▲ 17.974▼
WILL %R 0.000▲ -52.344     -32.924     -9.015▲ -53.143    
CCI 83.265     -65.754     38.030     145.608▲ -31.024    
Latest Filters Detected On KAR
BREAK $KAR Price Breaks 10 Days High Set Alert
BREAK $KAR Price Breaks 20 Days High Set Alert
KAR Auction Services Inc News
Friday, January 18, 2019 07:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for KAR Auction Services with our free daily email newsletter: Retirement Systems of Alabama bought a new position ...
Friday, January 18, 2019 04:54 AM
LPL Financial LLC acquired a new position in KAR Auction Services Inc (NYSE:KAR) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fu...
Thursday, January 17, 2019 02:35 PM
Peregrine Capital Management LLC lowered its holdings in shares of KAR Auction Services Inc (NYSE:KAR) by 0.6% in the 4th quarter, according to its most recent disclosure with the Securities and Excha...
KAR historical stock data
date open high low close volume
18/01/19 51.73 52.57 51.38 51.92 1,120,589
17/01/19 50.31 51.71 50.31 51.29 1,350,660
16/01/19 50.06 50.66 50.06 50.63 571,420
15/01/19 49.58 50.25 49.53 50.20 924,346
14/01/19 49.02 49.75 48.92 49.69 1,117,157
11/01/19 48.72 49.36 48.52 49.30 1,040,307
10/01/19 48.31 48.885 48.02 48.76 881,200
09/01/19 47.20 48.82 47.20 48.57 1,725,796
08/01/19 46.87 47.09 45.83 46.95 1,582,047
07/01/19 46.87 47.89 46.54 46.56 1,120,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.36
52wk High:64.55
Vol:1.12M
Avg Vol(3m):17.2M
1Y Chng:+3.02%
1M Chng:-4.22%
Add to Watch List