| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.61▼ | 93.57▼ | 93.73▼ | 93.62▼ | 93.00▲ |
| MA10 | 93.55▲ | 94.00▼ | 94.68▼ | 93.39▲ | 91.90▲ |
| MA20 | 93.51▲ | 94.81▼ | 94.30▼ | 92.86▲ | 88.35▲ |
| MA50 | 93.90▼ | 93.95▼ | 93.65▼ | 91.11▲ | 82.29▲ |
| MA100 | 94.74▼ | 93.58▼ | 93.54▲ | 88.01▲ | 84.27▲ |
| MA200 | 94.36▼ | 93.28▲ | 93.56▲ | 83.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.258▼ | -0.227▼ | -0.025▼ | N/A |
| RSI | 44.693▼ | 40.630▼ | 44.365▼ | 52.458▲ | N/A |
| STOCH | 72.211 | 6.655▼ | 11.510▼ | 46.281 | 74.844 |
| WILL %R | -46.154 | -93.023▼ | -91.653▼ | -60.560 | -23.904▲ |
| CCI | 25.000 | -77.484 | -112.541▼ | 62.741 | 87.144 |
|
Friday, December 06, 2019 09:12 PM
Shares of Aptiv PLC (NYSE:APTV) have earned an average recommendation of “Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a ...
|
|
Thursday, December 05, 2019 04:05 PM
Is Aptiv PLC (NYSE:APTV) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy League ...
|
|
Wednesday, December 04, 2019 09:33 PM
Voloridge Investment Management LLC purchased a new stake in shares of Aptiv PLC (NYSE:APTV) in the 3rd quarter, Holdings Channel.com reports. The firm purchased 28,302 shares of the auto parts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 95.62 | 96.36 | 93.31 | 93.55 | 1,153,853 |
| 12/12/19 | 93.68 | 96.14 | 93.28 | 95.81 | 811,995 |
| 11/12/19 | 93.36 | 93.76 | 92.48 | 92.99 | 821,800 |
| 10/12/19 | 92.87 | 93.24 | 92.22 | 92.77 | 737,410 |
| 09/12/19 | 93.34 | 93.53 | 92.90 | 92.96 | 764,457 |
| 06/12/19 | 94.55 | 94.83 | 93.30 | 93.77 | 808,104 |
| 05/12/19 | 92.58 | 93.67 | 91.93 | 93.38 | 673,501 |
| 04/12/19 | 92.07 | 93.05 | 92.07 | 92.37 | 1,231,100 |
| 03/12/19 | 93.80 | 95.00 | 91.72 | 91.83 | 1,322,500 |
| 02/12/19 | 94.72 | 95.57 | 93.68 | 94.50 | 1,749,300 |
|
|
||||
|
|
||||
|
|