| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.29▼ | 167.45▼ | 167.43▼ | 167.18▼ | 160.95▲ |
| MA10 | 167.33▼ | 167.58▼ | 167.68▼ | 164.67▲ | 155.86▲ |
| MA20 | 167.47▼ | 167.80▼ | 168.18▼ | 158.61▲ | 156.80▲ |
| MA50 | 167.64▼ | 167.83▼ | 165.83▲ | 155.89▲ | 146.29▲ |
| MA100 | 167.94▼ | 165.80▲ | 161.04▲ | 156.48▲ | 113.89▲ |
| MA200 | 168.36▼ | 160.41▲ | 155.04▲ | 150.27▲ | 99.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.116▼ | -0.321▼ | 1.188▲ | 0.314▲ |
| RSI | 42.188▼ | 44.156▼ | 49.987▼ | 63.265▲ | 61.163▲ |
| STOCH | 25.938 | 21.705 | 28.955 | 86.708▲ | 59.111 |
| WILL %R | -90.972▼ | -88.593▼ | -80.059▼ | -12.807▲ | -11.048▲ |
| CCI | -121.397▼ | -101.916▼ | -102.316▼ | 84.974 | 110.352▲ |
|
Tuesday, October 19, 2021 07:00 AM
Earlier this month, Netflix and Walmart announced that they are partnering to launch a "Netflix Hub" at Walmart. Right now, customers and fans are able to find compelling, desirable products in a ...
|
|
Tuesday, October 19, 2021 04:43 AM
LiveOne (Nasdaq: LVO), a global platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture, and owner of LiveXLive, PodcastOne, Slacker ...
|
|
Tuesday, October 19, 2021 04:17 AM
PodcastOne, a leading podcast platform and a subsidiary of LiveOne (NASDAQ: LVO), announced today that it has signed a high seven figure renewal deal with podcast host and former Wall Street attorney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 168.50 | 169.50 | 166.87 | 167.17 | 543,181 |
| 18/10/21 | 166.98 | 169.025 | 166.38 | 167.80 | 1,206,049 |
| 15/10/21 | 169.31 | 169.99 | 167.985 | 168.74 | 1,201,353 |
| 14/10/21 | 166.12 | 168.03 | 165.08 | 167.32 | 956,361 |
| 13/10/21 | 163.00 | 165.075 | 160.95 | 164.88 | 1,590,927 |
| 12/10/21 | 161.28 | 164.43 | 160.01 | 163.02 | 1,391,077 |
| 11/10/21 | 165.00 | 166.90 | 160.08 | 160.15 | 2,535,460 |
| 08/10/21 | 165.00 | 166.91 | 163.22 | 165.12 | 1,459,409 |
| 07/10/21 | 160.05 | 165.62 | 158.53 | 164.80 | 1,433,163 |
| 06/10/21 | 154.99 | 157.83 | 152.25 | 157.70 | 1,339,547 |
|
|
||||
|
|
||||
|
|