| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.11▼ | 56.06▼ | 56.09▼ | 55.90▲ | 55.03▲ |
| MA10 | 56.06▼ | 56.10▼ | 55.85▲ | 54.47▲ | 61.42▼ |
| MA20 | 56.06▲ | 55.74▲ | 55.70▲ | 54.85▲ | 65.72▼ |
| MA50 | 56.12▼ | 55.78▲ | 55.11▲ | 63.70▼ | 73.17▼ |
| MA100 | 55.86▲ | 54.90▲ | 54.70▲ | 66.63▼ | 86.46▼ |
| MA200 | 55.74▲ | 54.82▲ | 58.58▼ | 71.70▼ | 107.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.016▲ | 0.761▲ | -1.180▼ |
| RSI | 48.641▼ | 55.249▲ | 57.357▲ | 43.328▼ | 33.912▼ |
| STOCH | 68.795 | 55.543 | 85.750▲ | 67.034 | 13.026▼ |
| WILL %R | -54.054 | -25.098 | -16.667▲ | -27.488 | -80.827▼ |
| CCI | 44.623 | 40.122 | 78.035 | 61.015 | -78.845 |
| CDL | $APTV Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 01:53 AM
Bridgewater Associates LP bought a new position in Aptiv PLC (NYSE:APTV – Free Report) in the third quarter, HoldingsChannel.com reports. The firm bought 14,933 shares of the auto parts company’s ...
|
|
Sunday, December 01, 2024 09:16 PM
Check the time stamp on this data. Updated AI-Generated Signals for Aptiv Plc (APTV) available here: APTV.
|
|
Saturday, November 30, 2024 10:53 PM
Aptiv PLC (NYSE:APTV – Get Free Report) has received an average recommendation of “Moderate Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 55.71 | 56.38 | 55.105 | 56.06 | 2,259,107 |
| 29/11/24 | 55.20 | 55.56 | 54.42 | 55.53 | 1,852,115 |
| 27/11/24 | 55.75 | 56.89 | 55.18 | 55.52 | 2,704,610 |
| 26/11/24 | 55.48 | 56.02 | 54.92 | 55.28 | 4,252,188 |
| 25/11/24 | 55.59 | 57.80 | 55.45 | 57.13 | 6,421,933 |
| 22/11/24 | 53.56 | 55.10 | 53.27 | 54.38 | 3,568,236 |
| 21/11/24 | 52.49 | 53.51 | 52.05 | 53.36 | 3,048,792 |
| 20/11/24 | 52.10 | 53.145 | 51.86 | 52.59 | 3,034,164 |
| 19/11/24 | 51.73 | 52.80 | 51.47 | 52.11 | 3,575,570 |
| 18/11/24 | 53.10 | 53.495 | 52.17 | 52.71 | 5,193,838 |
|
|
||||
|
|
||||
|
|