Aptiv PLC (APTV) Stock Price

86.26 ▲ +3.09 (+3.72%)
Open: 84.85 Vol: 1.06M Day's range: 84.85 - 87.22 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.77▼ 86.56▼ 86.30▼ 83.17▲ 86.76▼
MA10 86.77▼ 86.31▼ 85.42▲ 83.66▲ 85.10▲
MA20 86.68▼ 85.22▲ 83.85▲ 85.96▲ 81.41▲
MA50 86.33▼ 83.21▲ 83.24▲ 84.91▲ 78.23▲
MA100 85.44▲ 83.10▲ 84.90▲ 80.89▲ N/A    
MA200 83.84▲ 85.15▲ 86.84▼ 79.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.024▲ 0.382▲ -0.359▼ N/A    
RSI 38.518▼ 63.837▲ 65.105▲ 53.169▲ N/A    
STOCH 53.200     77.058     84.182▲ 33.333     68.936    
WILL %R -98.947▼ -23.325▲ -21.510▲ -33.295     -31.911    
CCI -197.952▼ 57.683     76.801     37.993     21.229    
Latest Filters Detected On APTV
GAP $APTV Open Gap Up %2 Set Alert
MA $APTV Price Crossed Above MA(13) Set Alert
MA $APTV Price Crossed Above MA(50) Set Alert
RSI $APTV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APTV RSI Cross Up and Volume Set Alert
Aptiv PLC News
Wednesday, October 02, 2019 02:27 PM
DUBLIN, Oct. 2, 2019 /PRNewswire/ -- Aptiv PLC (NYSE: APTV) will release its third quarter 2019 financial results on October 30, and will hold an investor call the same day at 8:00 a.m. EDT. The call ...
Wednesday, October 02, 2019 05:33 AM
Aptiv PLC (NYSE: APTV) will acquire Gabo Systemtechnik GmbH from funds managed by Bregal Unternehmerkapital for $310 million. Based in Germany, Gabocom is a cable management company for the ...
Wednesday, October 02, 2019 04:05 AM
DUBLIN, Oct. 2, 2019 /PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company enabling the future of mobility, announced today that it has entered into a definitive agreement to acquire ...
APTV historical stock data
date open high low close volume
11/10/19 84.85 87.22 84.85 86.26 1,055,300
10/10/19 82.17 83.98 82.17 83.17 788,100
09/10/19 81.84 82.30 81.05 81.85 779,200
08/10/19 82.33 82.91 80.53 80.56 956,100
07/10/19 83.16 84.82 82.60 84.00 950,300
04/10/19 82.98 84.15 82.96 83.43 1,402,282
03/10/19 81.78 83.51 81.46 82.60 1,122,638
02/10/19 83.75 84.69 80.57 82.22 1,840,900
01/10/19 87.59 88.35 85.01 85.11 1,142,000
30/09/19 87.27 87.96 86.92 87.42 904,700
Quote Details
52wk Low:58.80
52wk High:91.57
Vol:1.06M
Avg Vol(3m):17.3M
1Y Chng:+13.17%
1M Chng:+3.72%
Add to Watch List