Aptiv PLC (APTV) Stock Price

92.33 ▲ +1.18 (+1.29%)
Open: 90.54 Vol: 1.42M Day's range: 89.25 - 92.40 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.30▲ 92.09▲ 91.86▲ 91.44▲ 92.76▼
MA10 92.21▲ 91.62▲ 91.49▲ 90.42▲ 93.28▼
MA20 92.13▲ 91.44▲ 91.37▲ 92.42▼ 91.33▲
MA50 91.69▲ 91.37▲ 90.52▲ 93.18▼ 84.86▲
MA100 91.32▲ 90.42▲ 91.23▲ 90.82▲ 84.33▲
MA200 91.38▲ 91.55▲ 93.43▼ 85.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.128▲ 0.061▲ -0.004▼ N/A    
RSI 67.962▲ 64.496▲ 63.417▲ 50.211▲ N/A    
STOCH 88.440▲ 94.023▲ 80.318▲ 52.879     48.834    
WILL %R -5.882▲ -0.816▲ -0.816▲ -34.530     -51.027    
CCI 108.649▲ 122.562▲ 116.731▲ 12.174     -54.727    
Latest Filters Detected On APTV
CDL $APTV Doji Star Candlestick Pattern Detected Set Alert
CDL $APTV Marubozu Candlestick Pattern Detected Set Alert
CDL $APTV Hanging Man Candlestick Pattern Detected Set Alert
MA $APTV Price Crossed Above MA(26) Set Alert
MACD $APTV MACD(12,26,9) Crossed Above Signal Line Set Alert
Aptiv PLC News
Thursday, January 23, 2020 04:00 PM
DUBLIN, Jan. 23, 2020 /PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company enabling the future of mobility, today announced that its Board of Directors declared a quarterly cash ...
Tuesday, January 21, 2020 02:01 AM
Louisiana State Employees Retirement System cut its position in Aptiv PLC (NYSE:APTV) by 1.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,100 shares of the auto ...
Monday, January 20, 2020 01:55 AM
AE Wealth Management LLC lifted its position in shares of Aptiv PLC (NYSE:APTV) by 11.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
APTV historical stock data
date open high low close volume
23/01/20 90.54 92.40 89.25 92.33 1,424,100
22/01/20 91.84 92.41 90.89 91.15 942,900
21/01/20 91.04 91.91 90.47 91.00 1,467,500
17/01/20 90.90 92.19 90.48 91.53 1,766,700
16/01/20 88.39 91.42 88.39 91.20 1,916,400
15/01/20 88.73 89.33 87.59 87.89 1,531,100
14/01/20 88.84 89.73 88.51 89.01 2,264,900
13/01/20 89.42 89.42 88.63 88.87 2,065,500
10/01/20 91.73 91.73 89.39 89.51 1,305,278
09/01/20 94.11 94.35 91.69 91.73 1,087,900
Quote Details
52wk Low:63.40
52wk High:99.04
Vol:1.42M
Avg Vol(3m):24.9M
1Y Chng:+21.39%
1M Chng:-0.47%
Add to Watch List