Aptiv PLC (APTV) Stock Price

77.82 ▼ -0.46 (-0.59%)
Open: 78.125 Vol: 43.83K Day's range: 77.77 - 78.125 Jun 25, 09:45 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.00▼ 78.50▼ 78.51▼ 77.97▼ 73.81▲
MA10 78.21▼ 78.70▼ 78.51▼ 76.88▲ 75.44▲
MA20 78.50▼ 78.51▼ 78.36▼ 73.92▲ 79.54▼
MA50 78.69▼ 78.11▼ 77.22▲ 77.56▲ 78.94▼
MA100 78.44▼ 77.07▲ 75.70▲ 79.69▼ N/A    
MA200 78.21▼ 75.11▲ 72.98▲ 76.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.097▼ -0.111▼ 0.808▲ N/A    
RSI 17.216▼ 39.596▼ 47.390▼ 58.327▲ N/A    
STOCH 2.957▼ 50.385     77.778     83.434▲ 33.612    
WILL %R -95.098▼ -61.538     -61.538     -16.890▲ -48.352    
CCI -133.088▼ -132.763▼ -141.801▼ 79.865     -7.066    
Latest Filters Detected On APTV
CDL $APTV Doji Candlestick Pattern Detected Set Alert
Aptiv PLC News
Friday, June 14, 2019 05:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Aptiv ...
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Monday, May 06, 2019 05:00 PM
DUBLIN, May 7, 2019 /PRNewswire/ -- Aptiv PLC (NYSE: APTV) will present Thursday, May 9 at Citi's 2019 Car of the Future Symposium in New York, NY. Aptiv's Senior Vice President and Chief Financial ...
APTV historical stock data
date open high low close volume
25/06/19 78.125 78.125 77.77 77.82 43,830
24/06/19 78.175 79.02 77.07 78.28 684,901
21/06/19 78.19 78.70 77.96 78.40 727,643
20/06/19 78.235 78.56 77.31 78.55 1,181,254
19/06/19 77.125 77.68 76.81 76.82 1,036,788
18/06/19 76.51 78.275 76.51 76.76 789,186
17/06/19 75.13 76.09 74.885 75.835 928,857
14/06/19 75.02 75.49 74.445 75.35 965,615
13/06/19 74.97 76.11 74.36 76.105 1,117,635
12/06/19 75.51 75.51 74.80 74.885 871,599
Quote Details
52wk Low:58.80
52wk High:98.61
Vol:43.83K
Avg Vol(3m):29M
1Y Chng:-16.23%
1M Chng:+4.13%
Add to Watch List