Aptiv PLC (APTV) Stock Price

121.16 ▲ +0.16 (+0.13%)
Open: 121.58 Vol: 1.23M Day's range: 120.40 - 122.02 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.14▼ 121.24▼ 121.44▼ 120.99▲ 114.35▲
MA10 121.23▼ 121.40▼ 121.26▼ 119.13▲ 105.83▲
MA20 121.31▼ 121.14▼ 121.56▼ 114.49▲ 95.39▲
MA50 121.45▼ 121.13▼ 120.37▲ 103.52▲ 83.28▲
MA100 121.28▼ 119.96▲ 116.87▲ 94.10▲ 83.12▲
MA200 121.47▼ 116.42▲ 109.26▲ 81.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.025▼ -0.134▼ 0.144▲ N/A    
RSI 40.758▼ 47.268▼ 50.794▲ 66.516▲ N/A    
STOCH 41.138     39.658     65.454     80.167▲ 89.302▲
WILL %R -74.797     -60.897     -54.802     -14.430▲ -5.518▲
CCI -121.756▼ -82.387     -23.130     78.054     143.977▲
Latest Filters Detected On APTV
BREAK $APTV Price Breaks 10 Days Low Set Alert
GAP $APTV Open Gap Down %2 Set Alert
Aptiv PLC News
Thursday, December 03, 2020 02:14 PM
PRNewswire/ -- Aptiv PLC (NYSE:APTV), a global technology company focused on making mobility safer, greener, and more connected, announced that ...
Thursday, December 03, 2020 06:03 AM
Shares of Aptiv PLC (NYSE:APTV) hit a new 52-week high during trading on Tuesday . The stock traded as high as $122.78 and last traded at $121.91, with a volume of 5498 shares. The stock had ...
Thursday, December 03, 2020 04:06 AM
Barings LLC acquired a new stake in Aptiv PLC (NYSE:APTV) in the 3rd quarter, Holdings Channel reports. The fund acquired 2,653 shares of the auto parts company’s stock, valued at approximately ...
APTV historical stock data
date open high low close volume
03/12/20 121.58 122.02 120.40 121.16 1,231,300
02/12/20 121.17 122.10 120.27 121.00 1,118,200
01/12/20 122.37 123.44 121.29 122.21 2,379,500
30/11/20 121.62 121.97 118.22 118.70 2,505,300
27/11/20 119.00 121.89 118.79 121.86 870,100
25/11/20 119.64 120.01 117.31 118.47 1,208,900
24/11/20 119.00 122.07 118.33 121.66 1,915,910
23/11/20 115.41 117.342 115.00 116.60 2,022,237
20/11/20 114.86 115.69 113.92 114.32 1,161,155
19/11/20 114.50 115.965 113.16 115.36 1,085,133
Quote Details
52wk Low:29.22
52wk High:123.44
Vol:1.23M
Avg Vol(3m):25.5M
1Y Chng:+26.83%
1M Chng:+20.98%
Add to Watch List