| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.32▼ | 43.77▼ | 43.69▼ | 46.79▼ | 56.50▼ |
| MA10 | 43.55▼ | 44.07▼ | 44.52▼ | 48.73▼ | 71.09▼ |
| MA20 | 43.82▼ | 44.87▼ | 45.34▼ | 52.04▼ | 82.15▼ |
| MA50 | 43.95▼ | 46.60▼ | 48.89▼ | 72.55▼ | 82.33▼ |
| MA100 | 44.67▼ | 49.15▼ | 46.99▼ | 82.86▼ | 82.77▼ |
| MA200 | 45.49▼ | 47.81▼ | 60.50▼ | 83.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.066▼ | -0.104▼ | 0.584▲ | N/A |
| RSI | 36.449▼ | 34.150▼ | 32.994▼ | 34.225▼ | N/A |
| STOCH | 12.558▼ | 11.906▼ | 8.720▼ | 48.680 | 22.591 |
| WILL %R | -88.028▼ | -94.955▼ | -96.948▼ | -47.244 | -79.038▼ |
| CCI | -88.106 | -101.913▼ | -121.075▼ | -46.876 | -141.373▼ |
|
Monday, March 23, 2020 06:03 PM
DUBLIN, March 23, 2020 /PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company focused on making mobility safer, greener, and more connected, today announced a series of actions to ...
|
|
Monday, March 23, 2020 01:45 PM
Aptiv (NYSE:APTV) says it will enhance its financial flexibility and liquidity by drawing down all remaining amounts on its revolving credit facility.The company will have cash on hand of approximate ...
|
|
Monday, March 23, 2020 01:29 PM
/PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company focused on making mobility safer, greener, and more connected, today announced a series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 45.92 | 46.46 | 43.04 | 43.29 | 2,168,300 |
| 02/04/20 | 44.72 | 48.79 | 44.25 | 45.59 | 2,455,688 |
| 01/04/20 | 44.62 | 47.47 | 44.12 | 45.92 | 2,548,400 |
| 31/03/20 | 50.24 | 52.21 | 48.43 | 49.24 | 2,607,300 |
| 30/03/20 | 50.27 | 51.82 | 48.02 | 49.92 | 2,676,200 |
| 27/03/20 | 51.95 | 52.81 | 49.41 | 51.28 | 2,569,400 |
| 26/03/20 | 51.80 | 55.89 | 50.02 | 55.28 | 2,293,400 |
| 25/03/20 | 51.17 | 53.43 | 47.56 | 50.73 | 2,224,900 |
| 24/03/20 | 50.18 | 52.12 | 47.55 | 49.52 | 2,802,800 |
| 23/03/20 | 44.36 | 48.64 | 42.11 | 46.50 | 4,476,600 |
|
|
||||
|
|
||||
|
|