Aptiv PLC (APTV) Stock Price

83.55 ▼ -1.01 (-1.19%)
Open: 84.43 Vol: 437.2K Day's range: 83.09 - 85.10 Sep 22, 13:16 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.33▲ 83.50▲ 83.84▼ 85.06▼ 86.10▼
MA10 83.43▲ 83.70▼ 84.11▼ 85.15▼ 84.66▼
MA20 83.52▲ 83.97▼ 85.45▼ 85.78▼ 80.31▲
MA50 83.74▼ 85.03▼ 85.42▼ 84.56▼ 80.64▲
MA100 84.02▼ 85.33▼ 85.92▼ 79.34▲ 79.44▲
MA200 85.61▼ 85.94▼ 86.18▼ 78.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.034▼ -0.253▼ -0.309▼ N/A    
RSI 49.370▼ 43.071▼ 41.283▼ 46.241▼ N/A    
STOCH 29.614     20.951     19.185▼ 34.198     65.279    
WILL %R -49.727     -77.114▼ -92.520▼ -88.600▼ -43.857    
CCI -3.841     -97.721     -75.869     -105.275▼ 37.940    
Latest Filters Detected On APTV
CDL $APTV Doji Candlestick Pattern Detected Set Alert
CDL $APTV Hanging Man Candlestick Pattern Detected Set Alert
Aptiv PLC News
Sunday, September 20, 2020 06:35 PM
Charles Schwab Investment Management Inc. raised its holdings in shares of Aptiv PLC (NYSE:APTV) by 3.5% during the 2nd quarter, according to its most recent 13F filing with the Securities and ...
Sunday, September 20, 2020 04:30 AM
Cubist Systematic Strategies LLC decreased its stake in Aptiv PLC (NYSE:APTV) by 19.6% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Friday, September 18, 2020 05:20 AM
CFO Joe Massaro late yesterday presented at a Morgan Stanley virtual conference. Webcast is here.This morning, Morgan Stanley's Adam Jonas, already a bull on the stock, hikes his price target to $150 ...
APTV historical stock data
date open high low close volume
22/09/20 84.43 85.10 83.09 83.55 437,196
21/09/20 86.75 87.55 83.40 84.56 2,365,483
18/09/20 87.04 89.42 86.00 88.95 4,537,617
17/09/20 84.22 84.37 82.63 83.29 1,436,999
16/09/20 86.69 86.7011 84.36 84.97 2,107,870
15/09/20 86.42 87.62 85.74 86.01 1,567,900
14/09/20 85.52 86.45 84.92 85.89 1,175,047
11/09/20 84.45 85.26 83.45 84.55 1,705,569
10/09/20 87.00 87.69 83.71 84.09 994,341
09/09/20 86.06 86.63 85.385 85.65 1,385,593
Quote Details
52wk Low:29.22
52wk High:99.04
Vol:437.2K
Avg Vol(3m):29.3M
1Y Chng:+0.46%
1M Chng:-5.95%
Add to Watch List