| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.30▲ | 92.09▲ | 91.86▲ | 91.44▲ | 92.76▼ |
| MA10 | 92.21▲ | 91.62▲ | 91.49▲ | 90.42▲ | 93.28▼ |
| MA20 | 92.13▲ | 91.44▲ | 91.37▲ | 92.42▼ | 91.33▲ |
| MA50 | 91.69▲ | 91.37▲ | 90.52▲ | 93.18▼ | 84.86▲ |
| MA100 | 91.32▲ | 90.42▲ | 91.23▲ | 90.82▲ | 84.33▲ |
| MA200 | 91.38▲ | 91.55▲ | 93.43▼ | 85.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.128▲ | 0.061▲ | -0.004▼ | N/A |
| RSI | 67.962▲ | 64.496▲ | 63.417▲ | 50.211▲ | N/A |
| STOCH | 88.440▲ | 94.023▲ | 80.318▲ | 52.879 | 48.834 |
| WILL %R | -5.882▲ | -0.816▲ | -0.816▲ | -34.530 | -51.027 |
| CCI | 108.649▲ | 122.562▲ | 116.731▲ | 12.174 | -54.727 |
|
Thursday, January 23, 2020 04:00 PM
DUBLIN, Jan. 23, 2020 /PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company enabling the future of mobility, today announced that its Board of Directors declared a quarterly cash ...
|
|
Tuesday, January 21, 2020 02:01 AM
Louisiana State Employees Retirement System cut its position in Aptiv PLC (NYSE:APTV) by 1.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,100 shares of the auto ...
|
|
Monday, January 20, 2020 01:55 AM
AE Wealth Management LLC lifted its position in shares of Aptiv PLC (NYSE:APTV) by 11.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 90.54 | 92.40 | 89.25 | 92.33 | 1,424,100 |
| 22/01/20 | 91.84 | 92.41 | 90.89 | 91.15 | 942,900 |
| 21/01/20 | 91.04 | 91.91 | 90.47 | 91.00 | 1,467,500 |
| 17/01/20 | 90.90 | 92.19 | 90.48 | 91.53 | 1,766,700 |
| 16/01/20 | 88.39 | 91.42 | 88.39 | 91.20 | 1,916,400 |
| 15/01/20 | 88.73 | 89.33 | 87.59 | 87.89 | 1,531,100 |
| 14/01/20 | 88.84 | 89.73 | 88.51 | 89.01 | 2,264,900 |
| 13/01/20 | 89.42 | 89.42 | 88.63 | 88.87 | 2,065,500 |
| 10/01/20 | 91.73 | 91.73 | 89.39 | 89.51 | 1,305,278 |
| 09/01/20 | 94.11 | 94.35 | 91.69 | 91.73 | 1,087,900 |
|
|
||||
|
|
||||
|
|