| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.04▼ | 67.21▼ | 67.05▼ | 67.08▼ | 69.65▼ |
| MA10 | 67.20▼ | 66.95▲ | 66.28▲ | 68.84▼ | 69.58▼ |
| MA20 | 67.23▼ | 66.02▲ | 65.70▲ | 69.65▼ | 73.74▼ |
| MA50 | 67.04▼ | 66.54▲ | 68.03▼ | 69.60▼ | 78.52▼ |
| MA100 | 66.35▲ | 68.20▼ | 69.59▼ | 73.46▼ | 90.60▼ |
| MA200 | 65.56▲ | 69.68▼ | 69.32▼ | 77.09▼ | 111.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.209▲ | 0.408▲ | -0.482▼ | -0.001▼ |
| RSI | 42.683▼ | 60.796▲ | 52.157▲ | 43.306▼ | 39.277▼ |
| STOCH | 15.761▼ | 85.328▲ | 91.570▲ | 22.518 | 25.618 |
| WILL %R | -80.916▼ | -20.152▲ | -13.555▲ | -66.732 | -81.011▼ |
| CCI | -126.460▼ | 60.767 | 84.159 | -119.685▼ | -147.045▼ |
|
Thursday, September 12, 2024 10:15 PM
TimesSquare Capital U.S. Mid Cap Growth Strategy highlighted stocks like Aptiv PLC (NYSE:APTV), in the first quarter 2024 investor letter. Aptiv PLC (NYSE:APTV) designs and manufactures vehicle ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 02:40 PM
U.S. equities were mixed at the close on Tuesday, as gains in the Telecoms, Technology and Consumer Services sectors propelled shares higher while losses in the Oil & Gas, Financials and Basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 65.40 | 67.53 | 65.31 | 67.00 | 3,797,631 |
| 11/09/24 | 65.32 | 65.60 | 63.62 | 65.47 | 3,945,791 |
| 10/09/24 | 67.05 | 68.41 | 64.98 | 65.38 | 3,544,142 |
| 09/09/24 | 68.41 | 69.98 | 68.195 | 69.08 | 3,108,627 |
| 06/09/24 | 70.50 | 71.80 | 68.42 | 68.49 | 2,740,651 |
| 05/09/24 | 69.96 | 71.21 | 69.275 | 70.97 | 2,666,061 |
| 04/09/24 | 70.01 | 70.40 | 68.94 | 69.46 | 2,988,182 |
| 03/09/24 | 70.71 | 71.51 | 69.62 | 70.11 | 2,703,641 |
| 30/08/24 | 71.53 | 71.60 | 70.53 | 71.53 | 2,712,509 |
| 29/08/24 | 70.59 | 71.81 | 69.92 | 70.92 | 1,899,411 |
|
|
||||
|
|
||||
|
|