| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.66▲ | 68.53▲ | 68.50▲ | 68.43▲ | 70.19▼ |
| MA10 | 68.63▲ | 68.36▲ | 68.28▲ | 70.08▼ | 74.37▼ |
| MA20 | 68.52▲ | 68.32▲ | 68.28▲ | 70.09▼ | 75.74▼ |
| MA50 | 68.38▲ | 68.48▲ | 69.29▼ | 75.03▼ | 82.76▼ |
| MA100 | 68.18▲ | 69.52▼ | 70.36▼ | 75.88▼ | 91.84▼ |
| MA200 | 68.24▲ | 70.35▼ | 70.55▼ | 79.71▼ | 112.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.085▲ | 0.137▲ | -0.048▼ | -0.544▼ |
| RSI | 64.009▲ | 55.535▲ | 51.306▲ | 42.401▼ | 38.988▼ |
| STOCH | 78.833 | 92.750▲ | 63.029 | 18.684▼ | 27.044 |
| WILL %R | -6.122▲ | -2.344▲ | -15.873▲ | -74.868 | -82.330▼ |
| CCI | 103.333▲ | 134.436▲ | 72.145 | -72.801 | -91.376 |
|
Friday, July 26, 2024 09:14 AM
(re)boot, the sustainable upcycling brand, continues to transform the sports industry by keeping iconic gear in play ...
|
|
Friday, July 26, 2024 08:00 AM
Rumble is now available on Xbox, giving users more ways to consume a wide range of content.LONGBOAT KEY, Fla., July 26, 2024 (GLOBE NEWSWIRE) ...
|
|
Friday, July 26, 2024 05:07 AM
IFRA is a passively managed ETF offered by iShares that seeks to track the NYSE FactSet U.S. Infrastructure Index. With its inception in 2018, the fund has 159 holdings and $2.54B in AUM. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 68.25 | 68.85 | 67.46 | 68.74 | 2,032,880 |
| 25/07/24 | 67.04 | 69.21 | 66.60 | 67.83 | 3,001,111 |
| 24/07/24 | 68.08 | 69.155 | 66.99 | 67.08 | 3,196,750 |
| 23/07/24 | 68.47 | 69.52 | 68.10 | 68.59 | 2,536,894 |
| 22/07/24 | 69.65 | 70.20 | 68.50 | 69.93 | 2,601,338 |
| 19/07/24 | 70.23 | 70.34 | 67.26 | 68.87 | 5,526,551 |
| 18/07/24 | 72.50 | 75.115 | 71.61 | 71.65 | 3,205,645 |
| 17/07/24 | 72.44 | 72.685 | 70.75 | 72.41 | 3,321,938 |
| 16/07/24 | 72.66 | 73.43 | 71.75 | 73.41 | 1,959,775 |
| 15/07/24 | 72.04 | 72.71 | 71.85 | 72.26 | 2,361,741 |
|
|
||||
|
|
||||
|
|