| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▲ | 38.77▲ | 39.05▼ | 39.43▼ | 41.95▼ |
| MA10 | 38.92▼ | 39.13▼ | 39.28▼ | 41.08▼ | 43.10▼ |
| MA20 | 38.73▲ | 39.36▼ | 39.48▼ | 42.59▼ | 48.10▼ |
| MA50 | 39.06▼ | 39.71▼ | 40.61▼ | 43.68▼ | 61.37▼ |
| MA100 | 39.30▼ | 40.91▼ | 42.20▼ | 48.76▼ | 65.24▼ |
| MA200 | 39.47▼ | 42.37▼ | 43.23▼ | 58.02▼ | 75.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.054▼ | 0.008▲ | -0.431▼ | -0.133▼ |
| RSI | 47.199▼ | 38.208▼ | 35.456▼ | 33.055▼ | 28.326▼ |
| STOCH | 46.161 | 28.828 | 23.721 | 6.961▼ | 15.981▼ |
| WILL %R | -41.732 | -63.968 | -74.052 | -94.063▼ | -96.330▼ |
| CCI | 2.287 | -79.729 | -141.305▼ | -116.012▼ | -188.696▼ |
|
Tuesday, November 03, 2026 07:17 PM
Aptiv (NYSE:APTV) announced an expanded collaboration with NVIDIA to supply scalable automated-driving solutions using NVIDIA Hyperion and Halos. The partners plan to offer production-ready systems ...
|
|
Tuesday, November 03, 2026 02:14 PM
Aptiv (NYSE:APTV) reported third-quarter revenue growth of 2% and an adjusted EBITDA margin of 18%, as growth in non-automotive markets helped offset a modest decline in automotive revenue. The compan ...
|
|
Tuesday, November 03, 2026 03:45 AM
Aptiv PLC (NYSE: APTV) (the “Company”), a global technology company, today announced its third quarter 2026 results via an earnings release available on the Company’s Investor Relations website at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 39.285 | 39.285 | 38.385 | 38.83 | 934,066 |
| 11/11/26 | 39.69 | 39.95 | 39.18 | 39.41 | 2,812,714 |
| 10/11/26 | 39.55 | 40.10 | 39.05 | 39.57 | 3,598,600 |
| 09/11/26 | 39.92 | 40.61 | 39.62 | 39.91 | 3,567,202 |
| 06/11/26 | 40.13 | 41.05 | 39.40 | 39.44 | 4,079,900 |
| 05/11/26 | 43.30 | 43.58 | 40.00 | 40.85 | 4,812,669 |
| 04/11/26 | 41.75 | 44.00 | 41.74 | 43.26 | 5,071,645 |
| 03/11/26 | 44.96 | 45.88 | 41.11 | 41.34 | 6,783,887 |
| 02/11/26 | 44.60 | 45.22 | 44.00 | 44.23 | 3,697,166 |
| 30/10/26 | 44.55 | 44.88 | 43.51 | 43.93 | 2,241,444 |
|
|
||||
|
|
||||
|
|