| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.31▲ | 69.27▲ | 69.48▼ | 71.56▼ | 75.32▼ |
| MA10 | 69.29▲ | 69.53▼ | 69.61▼ | 73.83▼ | 76.73▼ |
| MA20 | 69.25▲ | 69.72▼ | 70.54▼ | 76.01▼ | 80.40▼ |
| MA50 | 69.47▼ | 71.25▼ | 72.87▼ | 77.76▼ | 89.83▼ |
| MA100 | 69.62▼ | 73.30▼ | 75.05▼ | 80.86▼ | 95.05▼ |
| MA200 | 70.42▼ | 75.38▼ | 76.70▼ | 89.00▼ | 113.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.052▲ | 0.028▲ | -0.750▼ | -0.381▼ |
| RSI | 48.715▼ | 33.848▼ | 29.425▼ | 32.062▼ | 32.611▼ |
| STOCH | 64.931 | 27.199 | 32.119 | 9.640▼ | 15.233▼ |
| WILL %R | -33.333 | -66.957 | -86.874▼ | -95.990▼ | -97.606▼ |
| CCI | 36.763 | -73.585 | -95.919 | -167.292▼ | -222.241▼ |
| CDL | $APTV Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 08:41 AM
The US Apr Philadelphia Fed business outlook survey unexpectedly rose +12.3 to a 2-year high of 15.5 versus expectations of a decline to 2.0. US Mar existing home sales fell -4.3% m/m to 4.19 million, ...
|
|
Thursday, April 18, 2024 05:45 AM
Top 15 Episodes with Luminaries Such as Matt Damon, Jimmy Kimmel, Francis Ford Coppola to be Highlighted on Special The Adam Carolla Show Podcast Collection Available in Tesla Vehicles The Adam ...
|
|
Thursday, April 18, 2024 12:06 AM
DBS analyst Jim Hin Kwong Au has maintained their bullish stance on AAPL stock, giving a Buy rating on April 16. Jim Hin Kwong Au has given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 70.06 | 70.13 | 68.84 | 69.32 | 1,727,909 |
| 17/04/24 | 71.15 | 71.885 | 69.30 | 69.35 | 3,727,609 |
| 16/04/24 | 72.10 | 72.78 | 71.60 | 71.94 | 1,789,752 |
| 15/04/24 | 74.45 | 74.89 | 72.62 | 73.01 | 1,794,203 |
| 12/04/24 | 75.10 | 75.15 | 73.39 | 74.19 | 1,745,687 |
| 11/04/24 | 75.20 | 75.97 | 73.85 | 75.77 | 1,449,736 |
| 10/04/24 | 77.00 | 77.385 | 74.28 | 74.95 | 2,082,718 |
| 09/04/24 | 76.51 | 78.99 | 76.28 | 78.93 | 2,043,870 |
| 08/04/24 | 75.20 | 77.215 | 75.17 | 76.07 | 3,697,708 |
| 05/04/24 | 75.53 | 76.595 | 74.3406 | 74.73 | 2,315,773 |
|
|
||||
|
|
||||
|
|