| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.30▲ | 82.24▲ | 82.19▲ | 81.49▲ | 78.00▲ |
| MA10 | 82.27▲ | 82.19▲ | 81.82▲ | 79.55▲ | 71.78▲ |
| MA20 | 82.25▲ | 81.84▲ | 81.81▲ | 77.83▲ | 72.35▲ |
| MA50 | 82.17▲ | 81.70▲ | 80.85▲ | 70.72▲ | 83.47▼ |
| MA100 | 81.81▲ | 80.60▲ | 79.02▲ | 72.99▲ | N/A |
| MA200 | 81.81▲ | 78.95▲ | 75.62▲ | 83.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | -0.001▼ | 0.194▲ | N/A |
| RSI | 59.663▲ | 62.441▲ | 63.820▲ | 71.786▲ | N/A |
| STOCH | 74.841 | 82.124▲ | 89.621▲ | 93.987▲ | 88.344▲ |
| WILL %R | -15.517▲ | -3.103▲ | -3.103▲ | -0.626▲ | -0.233▲ |
| CCI | 117.310▲ | 81.708 | 106.191▲ | 111.691▲ | 144.840▲ |
|
Friday, February 22, 2019 03:47 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aptiv with our free daily email newsletter: Wall Street brokerages forecast that Aptiv PLC (NYSE:APTV) will re...
|
|
Friday, February 22, 2019 09:54 AM
Two important questions to ask before you buy Aptiv PLC (NYSE:APTV) is, how it makes money and how it spends its cash. After investment, what’s left over is what belongs to you, the investor.
|
|
Friday, February 22, 2019 03:38 AM
Plenty of Boston technology news this week, from acquisitions to fundings, machine-learning-powered awards predictions and more: —The New York Times says police-affiliated scientists in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 81.47 | 82.40 | 81.47 | 82.355 | 816,422 |
| 21/02/19 | 81.36 | 82.03 | 80.90 | 81.12 | 1,073,731 |
| 20/02/19 | 81.64 | 82.41 | 81.50 | 81.71 | 1,066,721 |
| 19/02/19 | 80.74 | 81.62 | 80.70 | 81.30 | 1,203,684 |
| 15/02/19 | 80.35 | 81.1799 | 79.79 | 80.95 | 1,588,639 |
| 14/02/19 | 78.72 | 80.005 | 77.90 | 79.65 | 1,787,281 |
| 13/02/19 | 79.24 | 79.96 | 78.70 | 79.52 | 2,427,260 |
| 12/02/19 | 76.54 | 77.65 | 76.39 | 77.16 | 2,213,406 |
| 11/02/19 | 75.70 | 76.68 | 75.46 | 76.06 | 1,421,186 |
| 08/02/19 | 75.74 | 75.81 | 73.63 | 75.69 | 2,072,188 |
|
|
||||
|
|
||||
|
|
||||
|
|