Aptiv PLC (APTV) Stock Price

83.42 ▲ +1.23 (+1.50%)
Open: 83.35 Vol: 713.22K Day's range: 83.085 - 83.70 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.24▲ 83.32▲ 83.38▲ 82.04▲ 82.89▲
MA10 83.23▲ 83.37▲ 83.10▲ 82.48▲ 81.31▲
MA20 83.25▲ 83.07▲ 83.13▲ 82.75▲ 79.62▲
MA50 83.34▲ 82.73▲ 82.00▲ 80.31▲ 77.43▲
MA100 83.12▲ 82.06▲ 82.47▲ 79.93▲ N/A    
MA200 83.11▲ 82.74▲ 82.02▲ 77.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.020▼ 0.006▲ -0.206▼ N/A    
RSI 61.123▲ 57.313▲ 57.815▲ 53.983▲ N/A    
STOCH 52.428     48.431     80.956▲ 41.733     71.684    
WILL %R -24.719▲ -18.301▲ -10.606▲ -31.933     -21.475▲
CCI 289.899▲ 28.702     63.826     63.357     61.846    
Latest Filters Detected On APTV
CDL $APTV Doji Candlestick Pattern Detected Set Alert
CDL $APTV Harami Candlestick Pattern Detected Set Alert
MA $APTV Price Crossed Above MA(13) Set Alert
Aptiv PLC News
Monday, August 19, 2019 11:02 AM
Is Aptiv PLC (NYSE:APTV) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a popular ...
Thursday, August 08, 2019 01:35 PM
DUBLIN, Aug. 8, 2019 /PRNewswire/ -- Aptiv PLC (NYSE: APTV) will present Wednesday, August 14 at the 2019 J.P. Morgan Auto Conference in New York, NY. Aptiv's President and Chief Executive Officer, ...
Wednesday, August 07, 2019 06:14 PM
But here are a few reasons Aptiv (NYSE: APTV) looks like a leader in the field. To better understand why Aptiv is such a good investment, it's important to understand what the company produces and ...
APTV historical stock data
date open high low close volume
21/08/19 83.35 83.70 83.085 83.42 713,216
20/08/19 83.47 83.47 81.02 82.19 772,172
19/08/19 83.47 83.97 78.56 83.56 931,700
16/08/19 80.09 82.12 78.56 81.85 733,400
15/08/19 79.93 80.52 78.56 79.19 1,232,800
14/08/19 81.50 81.52 79.36 79.52 1,267,700
13/08/19 82.18 84.83 81.47 83.56 1,058,597
12/08/19 82.83 83.66 82.14 82.56 1,000,300
09/08/19 84.73 85.30 83.07 83.54 859,900
08/08/19 84.86 85.70 83.96 85.44 861,546
Quote Details
52wk Low:58.80
52wk High:92.98
Vol:713.22K
Avg Vol(3m):22M
1Y Chng:-1.08%
1M Chng:+7.37%
Add to Watch List