Aptiv PLC (APTV) Stock Price

82.58 ▲ +2.30 (+2.86%)
Open: 80.955 Vol: 1.68M Day's range: 80.955 - 82.58 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.27▲ 82.19▲ 82.18▲ 81.76▲ 79.90▲
MA10 82.18▲ 82.11▲ 81.58▲ 82.05▲ 77.64▲
MA20 82.13▲ 81.51▲ 81.61▲ 80.47▲ 78.93▲
MA50 82.11▲ 81.76▲ 82.02▲ 77.29▲ 88.41▼
MA100 81.60▲ 82.04▲ 82.55▲ 79.08▲ 94.09▼
MA200 81.56▲ 82.62▼ 77.53▲ 85.03▼ 113.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.122▲ 0.173▲ -0.105▼ 1.287▲
RSI 66.622▲ 62.984▲ 60.564▲ 59.708▲ 51.474▲
STOCH 74.046     73.596     86.243▲ 25.717     61.321    
WILL %R 0.000▲ 0.000▲ -12.759▲ -53.986     -17.823▲
CCI 248.067▲ 106.451▲ 96.746     -54.537     109.678▲
Latest Filters Detected On APTV
MA $APTV Price Crossed Above MA(13) Set Alert
MA $APTV Price Crossed Above MA(7) Set Alert
CDL $APTV Marubozu Candlestick Pattern Detected Set Alert
Aptiv PLC News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 11:33 AM
For streamers, today could be some good news. Comcast (NASDAQ:CMCSA) is revealing a major new bundle price for Peacock, Netflix Basic ...
Tuesday, May 21, 2024 09:52 AM
The company’s subsidiary Accenture Federal Services announced yesterday that it has completed the acquisition of Virginia-based digital transformation and cloud modernization solutions provider ...
APTV historical stock data
date open high low close volume
24/05/24 80.955 82.58 80.955 82.58 1,677,108
23/05/24 82.08 83.00 80.04 80.28 3,216,304
22/05/24 81.55 82.75 81.27 81.71 1,660,687
21/05/24 81.42 82.50 81.12 82.31 1,856,301
20/05/24 81.85 83.37 81.75 81.94 2,235,424
17/05/24 82.45 82.63 81.30 82.11 1,821,978
16/05/24 81.95 82.90 81.835 82.265 1,613,737
15/05/24 83.68 83.8815 81.21 81.73 1,893,676
14/05/24 84.03 84.40 82.56 82.84 1,312,073
13/05/24 83.14 84.125 82.595 82.73 1,599,544
Quote Details
52wk Low:68.84
52wk High:113.60
Vol:1.68M
Avg Vol(3m):46.2M
1Y Chng:-18.36%
1M Chng:+13.11%
Add to Watch List