Aptiv PLC (APTV) Stock Price

65.95 ▼ -0.74 (-1.11%)
Open: 66.03 Vol: 1.75M Day's range: 65.74 - 67.40 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.88▲ 66.37▼ 66.45▼ 66.42▼ 70.42▼
MA10 66.11▼ 66.54▼ 66.57▼ 68.73▼ 72.92▼
MA20 66.23▼ 66.62▼ 67.02▼ 70.79▼ 80.78▼
MA50 66.49▼ 67.15▼ 67.50▼ 73.84▼ 87.48▼
MA100 66.61▼ 67.88▼ 70.07▼ 81.98▼ N/A    
MA200 67.01▼ 70.37▼ 72.71▼ 86.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.044▼ -0.028▼ -0.421▼ N/A    
RSI 37.536▼ 34.942▼ 34.833▼ 35.587▼ N/A    
STOCH 11.761▼ 23.490     25.097     11.073▼ 10.193▼
WILL %R -76.812▼ -89.474▼ -92.271▼ -91.020▼ -96.241▼
CCI -68.391     -235.926▼ -202.869▼ -93.558     -136.392▼
Latest Filters Detected On APTV
CDL $APTV Doji Candlestick Pattern Detected Set Alert
Aptiv PLC News
Friday, December 14, 2018 05:18 AM
Deutsche Bank issues a recommendation to snap up shares of Ford (NYSE:F) and General Motors (NYSE:GM) on its view that deep corporate restructuring and industry consolidation will lead to improved ...
Friday, December 14, 2018 02:07 AM
KeyCorp began coverage on shares of Aptiv (NYSE:APTV) in a research note issued to investors on Monday, Marketbeat reports. The brokerage issued an overweight rating and a $95.00 price objective on th...
Thursday, December 13, 2018 11:06 PM
Aptiv PLC (NYSE:APTV) – Research analysts at KeyCorp issued their Q4 2018 earnings per share (EPS) estimates for Aptiv in a note issued to investors on Monday, December 10th. KeyCorp analyst J. Picari...
APTV historical stock data
date open high low close volume
14/12/18 66.03 67.40 65.74 65.95 1,753,285
13/12/18 67.66 68.06 66.32 66.69 1,527,275
12/12/18 67.79 68.48 66.905 67.37 2,142,983
11/12/18 67.44 68.52 66.30 66.76 2,890,607
10/12/18 66.79 67.32 64.8943 65.33 2,519,366
07/12/18 69.69 70.9047 66.94 67.09 1,715,537
06/12/18 70.12 70.32 69.00 69.87 2,857,210
04/12/18 74.21 75.02 70.98 71.58 2,465,327
03/12/18 74.49 76.65 74.49 74.71 2,547,872
30/11/18 71.34 72.20 71.08 71.90 2,424,135
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.894
52wk High:102.998
Vol:1.75M
Avg Vol(3m):46.4M
1Y Chng:-24.31%
1M Chng:-14.84%
Add to Watch List