Aptiv PLC (APTV) Stock Price

141.05 ▼ -0.79 (-0.56%)
Open: 143.87 Vol: 1.57M Day's range: 140.88 - 145.18 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.23▼ 141.30▼ 141.34▼ 141.90▼ 142.16▼
MA10 141.29▼ 141.43▼ 141.79▼ 141.95▼ 146.78▼
MA20 141.32▼ 141.88▼ 142.33▼ 141.20▼ 140.25▲
MA50 141.45▼ 142.20▼ 141.82▼ 146.92▼ 108.38▲
MA100 142.08▼ 141.79▼ 140.98▲ 138.85▲ 94.73▲
MA200 142.28▼ 140.99▲ 143.90▼ 114.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.093▼ -0.149▼ 0.282▲ -2.464▼
RSI 38.725▼ 42.519▼ 45.216▼ 46.557▼ 59.034▲
STOCH 38.433     8.830▼ 13.079▼ 58.820     42.851    
WILL %R -77.692▼ -96.604▼ -77.684▼ -36.815     -58.051    
CCI -248.436▼ -70.392     -85.398     52.311     -45.579    
Latest Filters Detected On APTV
CDL $APTV Doji Candlestick Pattern Detected Set Alert
BREAK $APTV Price Breaks 20 Days Low Set Alert
PSAR&MOM $APTV PSAR Switch Up + Momentum Set Alert
Aptiv PLC News
Tuesday, April 13, 2021 10:33 AM
Oakmark Funds, an investment management firm, published its “Oakmark Fund” first quarter 2021 investor letter – a copy of which can be seen ...
Wednesday, April 07, 2021 02:18 AM
It's not a stretch to say that Aptiv PLC's (NYSE:APTV) price-to-earnings (or "P/E") ratio of 21.5x right now seems quite "middle-of-the-road" compared to the market in the United States, where the ...
Sunday, April 04, 2021 02:12 AM
The stock of Aptiv PLC (NYSE:APTV, 30-year Financials) shows every sign of being significantly overvalued, according to GuruFocus Value calculation. GuruFocus Value is GuruFocus' estimate of the ...
APTV historical stock data
date open high low close volume
16/04/21 143.87 145.18 140.88 141.05 1,572,701
15/04/21 142.48 142.82 139.68 141.84 1,239,019
14/04/21 141.82 145.04 141.30 142.25 1,045,330
13/04/21 143.60 144.14 139.64 141.20 1,230,873
12/04/21 142.92 143.60 141.61 143.15 824,129
09/04/21 140.44 142.506 139.97 142.43 929,941
08/04/21 139.98 141.20 138.095 140.15 1,321,009
07/04/21 143.55 144.68 140.11 140.71 1,189,724
06/04/21 142.57 145.35 142.26 144.79 1,140,374
05/04/21 142.56 144.00 141.57 141.89 1,178,334
Quote Details
52wk Low:56.04
52wk High:160.14
Vol:1.57M
Avg Vol(3m):30.7M
1Y Chng:+114.88%
1M Chng:-3.50%
Add to Watch List