| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▼ | 77.53▼ | 77.44▼ | 76.65▲ | 76.35▲ |
| MA10 | 77.44▼ | 77.68▼ | 77.56▼ | 76.59▲ | 74.71▲ |
| MA20 | 77.49▼ | 77.79▼ | 76.85▲ | 77.12▲ | 68.12▲ |
| MA50 | 77.83▼ | 76.85▲ | 76.13▲ | 73.17▲ | 80.78▼ |
| MA100 | 77.79▼ | 76.19▲ | 76.63▲ | 69.05▲ | 79.32▼ |
| MA200 | 76.94▲ | 76.48▲ | 77.93▼ | 79.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.084▼ | 0.049▲ | -0.409▼ | N/A |
| RSI | 44.858▼ | 51.218▲ | 53.909▲ | 52.838▲ | N/A |
| STOCH | 68.394 | 24.399 | 38.365 | 38.176 | 64.925 |
| WILL %R | -38.202 | -80.030▼ | -46.878 | -45.811 | -27.941 |
| CCI | 11.181 | -54.958 | 17.311 | 83.862 | 67.112 |
|
Thursday, July 02, 2020 11:50 AM
Hyundai and Kia have been among the least popular brands globally, but this is now rapidly changing. Through electrification, the company is adding a premium fe ...
|
|
Monday, June 22, 2020 05:21 AM
CIBC World Markets Inc. purchased a new stake in shares of Aptiv PLC (NYSE:APTV) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Friday, June 19, 2020 10:29 AM
The company also noted that more than 80% of the days in the quarter, which ended May 31, were negatively impacted by the "mix of store closures and limited operations." CarMax recorded earnings of 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 79.93 | 80.10 | 77.16 | 77.435 | 633,452 |
| 02/07/20 | 76.63 | 79.18 | 76.63 | 76.81 | 1,839,000 |
| 01/07/20 | 77.91 | 77.99 | 74.395 | 75.42 | 1,636,687 |
| 30/06/20 | 75.36 | 78.44 | 74.76 | 77.92 | 2,711,172 |
| 29/06/20 | 74.43 | 75.93 | 74.11 | 75.67 | 2,245,400 |
| 26/06/20 | 76.30 | 77.03 | 73.94 | 74.13 | 4,262,800 |
| 25/06/20 | 73.89 | 76.86 | 73.36 | 76.63 | 1,868,600 |
| 24/06/20 | 78.18 | 78.20 | 74.36 | 74.62 | 2,825,900 |
| 23/06/20 | 80.01 | 80.88 | 77.71 | 78.76 | 2,245,200 |
| 22/06/20 | 78.28 | 79.30 | 76.60 | 78.52 | 2,557,376 |
|
|
||||
|
|
||||
|
|