| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.82▲ | 83.14▼ | 83.23▼ | 82.78▲ | 81.41▲ |
| MA10 | 82.90▼ | 83.49▼ | 83.48▼ | 82.27▲ | 85.45▼ |
| MA20 | 83.05▼ | 83.61▼ | 83.17▼ | 79.55▲ | 93.33▼ |
| MA50 | 83.47▼ | 83.11▼ | 82.75▲ | 87.45▼ | 100.11▼ |
| MA100 | 83.60▼ | 82.76▲ | 81.26▲ | 95.32▼ | 102.37▼ |
| MA200 | 83.25▼ | 80.80▲ | 81.51▲ | 99.57▼ | 112.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.150▼ | -0.098▼ | 1.018▲ | -1.222▼ |
| RSI | 31.592▼ | 43.374▼ | 47.188▼ | 49.458▼ | 38.488▼ |
| STOCH | 17.728▼ | 9.901▼ | 29.340 | 74.033 | 32.038 |
| WILL %R | -82.000▼ | -95.055▼ | -69.200 | -24.441▲ | -64.936 |
| CCI | -73.807 | -167.222▼ | -103.310▼ | 96.847 | -51.259 |
|
Monday, December 04, 2023 09:30 AM
Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, today announced that it has appointed James Colquhoun as Chief Executive Officer. In his new role, Colquhoun will be responsible for ...
|
|
Monday, December 04, 2023 05:45 AM
Addition Marks the 21st Podcast Added to the PodcastOne Network This Year Nearly One Million Downloads, 45 Episodes Since Debut LOS ANGELES, CA, Dec. 04, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- ...
|
|
Sunday, December 03, 2023 05:15 PM
The video conferencing software by Zoom Video Communications Inc. (NASDAQ:ZM) is now officially available on ... leveraging the Continuity Camera feature since the Apple TV box does not have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 84.08 | 84.58 | 82.71 | 82.83 | 1,837,281 |
| 01/12/23 | 82.50 | 84.03 | 81.93 | 84.01 | 2,407,687 |
| 30/11/23 | 82.37 | 83.35 | 81.83 | 82.84 | 2,790,300 |
| 29/11/23 | 83.48 | 84.15 | 82.03 | 82.27 | 1,638,000 |
| 28/11/23 | 82.08 | 82.96 | 81.3074 | 81.95 | 1,368,414 |
| 27/11/23 | 82.72 | 83.39 | 81.78 | 81.81 | 1,912,700 |
| 24/11/23 | 82.01 | 83.49 | 82.01 | 83.11 | 1,157,488 |
| 22/11/23 | 81.68 | 82.87 | 81.16 | 81.63 | 2,181,600 |
| 21/11/23 | 80.27 | 81.16 | 79.91 | 80.83 | 2,301,100 |
| 20/11/23 | 81.18 | 81.90 | 80.30 | 81.46 | 1,994,600 |
|
|
||||
|
|
||||
|
|