Aptiv PLC (APTV) Stock Price

85.56 ▼ -3.39 (-3.81%)
Open: 87.765 Vol: 1.4M Day's range: 85.21 - 87.765 Apr 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.55▲ 85.58▼ 85.82▼ 88.82▼ 86.62▼
MA10 85.44▲ 85.84▼ 86.86▼ 89.45▼ 84.11▲
MA20 85.56▲ 87.04▼ 88.10▼ 87.06▼ 77.13▲
MA50 85.79▼ 88.59▼ 89.36▼ 83.73▲ 82.99▲
MA100 86.79▼ 89.40▼ 88.90▼ 76.48▲ N/A    
MA200 88.05▼ 88.66▼ 84.89▲ 80.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.075▼ -0.319▼ -0.341▼ N/A    
RSI 47.924▼ 27.234▼ 22.086▼ 47.740▼ N/A    
STOCH 86.794▲ 21.703     10.033▼ 54.137     76.483    
WILL %R -13.580▲ -91.379▼ -91.935▼ -94.272▼ -26.230    
CCI 69.941     -78.453     -84.184     -152.537▼ 88.975    
Latest Filters Detected On APTV
BREAK $APTV Price Breaks 10 Days Low Set Alert
RSI $APTV RSI(14) Crossed Below 50 Set Alert
Aptiv PLC News
Tuesday, April 23, 2019 08:44 AM
Kevin Clark has been the CEO of Aptiv PLC (NYSE:APTV) since 2015. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies. Next, we'll ...
Monday, April 22, 2019 06:13 PM
Read on to learn why they chose Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Tesla (NASDAQ: TSLA), and Aptiv (NYSE: APTV). IMAGE SOURCE: ALPHABET/WAYMO. Steve Symington (Alphabet): Every investor knows ...
Sunday, April 21, 2019 03:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aptiv with our free daily email newsletter: Wolfe Research lowered shares of Aptiv (NYSE:APTV) from an ...
APTV historical stock data
date open high low close volume
25/04/19 87.765 87.765 85.21 85.56 1,399,651
24/04/19 89.49 89.55 88.89 88.95 1,177,448
23/04/19 89.56 89.79 88.84 89.49 1,080,505
22/04/19 89.75 90.53 89.45 89.74 888,203
18/04/19 90.17 90.67 89.36 90.34 1,288,755
17/04/19 90.78 91.32 90.40 90.72 1,174,535
16/04/19 89.70 90.25 89.36 90.12 1,170,914
15/04/19 90.68 90.88 89.36 89.72 954,485
12/04/19 89.99 91.22 89.8148 90.79 1,377,685
11/04/19 88.55 89.145 87.94 89.08 861,804
Quote Details
Bid:85.56
Ask:85.59
52wk Low:58.80
52wk High:102.998
Vol:1.4M
Avg Vol(3m):28.9M
1Y Chng:-10.88%
1M Chng:+5.50%
Add to Watch List