Aptiv PLC (APTV) Stock Price

93.58 ▼ -1.35 (-1.42%)
Open: 97.25 Vol: 1.81M Day's range: 90.63 - 97.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.44▲ 91.23▲ 91.73▼ 95.39▼ 101.29▼
MA10 91.18▲ 92.03▼ 93.88▼ 94.84▼ 107.83▼
MA20 91.25▲ 94.08▼ 95.01▼ 100.49▼ 121.35▼
MA50 91.98▼ 95.67▼ 95.12▼ 108.30▼ 144.78▼
MA100 94.00▼ 95.14▼ 99.88▼ 124.10▼ 131.67▼
MA200 94.95▼ 100.16▼ 104.15▼ 143.03▼ 105.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ -0.286▼ -0.526▼ -0.143▼ -2.036▼
RSI 49.663▼ 34.177▼ 35.634▼ 39.208▼ 27.595▼
STOCH 68.837     12.016▼ 12.959▼ 43.569     22.842    
WILL %R -28.319     -87.299▼ -87.299▼ -76.174▼ -90.781▼
CCI 92.756     -67.033     -121.618▼ -62.776     -123.910▼
Latest Filters Detected On APTV
RSI $APTV RSI(14) Crossed Below 50 Set Alert
Aptiv PLC News
Saturday, May 21, 2022 07:15 AM
(NASDAQ:AAPL) is expected to have a strong launch year in 2022. The company is widely anticipated to follow up its April's "Peek Performance" launches with a slew of new hardware products in the ...
Friday, May 20, 2022 11:34 PM
Aptiv PLC (NYSE:APTV – Get Rating) has earned a consensus recommendation of “Buy” from the twenty-one brokerages that are currently covering the stock, MarketBeat.com reports. Two equities research ...
Friday, May 20, 2022 07:36 AM
Apple (NASDAQ:AAPL – Get Rating) had its price target trimmed by Bank of America from $215.00 to $200.00 in a research note issued to investors on Thursday, The Fly reports. The brokerage currently ...
APTV historical stock data
date open high low close volume
20/05/22 97.25 97.66 90.63 93.58 1,812,100
19/05/22 93.93 97.29 92.95 94.93 2,330,529
18/05/22 96.91 98.39 93.955 94.15 1,911,063
17/05/22 98.08 99.25 96.83 99.17 1,696,700
16/05/22 96.09 96.5363 92.31 95.12 2,998,726
13/05/22 94.05 98.67 93.26 98.13 1,536,800
12/05/22 89.53 93.61 88.15 91.49 2,683,031
11/05/22 96.35 97.885 90.59 90.74 2,837,282
10/05/22 97.98 98.18 92.17 95.90 2,812,647
09/05/22 99.94 100.82 94.72 95.21 2,133,419
Quote Details
52wk Low:88.15
52wk High:180.81
Vol:1.81M
Avg Vol(3m):44.6M
1Y Chng:-39.84%
1M Chng:-13.65%
Add to Watch List