| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.52▲ | 108.34▲ | 108.53▲ | 109.99▼ | 112.27▼ |
| MA10 | 108.34▲ | 108.70▲ | 108.31▲ | 111.82▼ | 112.42▼ |
| MA20 | 108.23▲ | 108.22▲ | 109.30▼ | 114.37▼ | 106.23▲ |
| MA50 | 108.49▲ | 109.05▼ | 110.13▼ | 111.55▼ | 100.10▲ |
| MA100 | 108.37▲ | 110.47▼ | 113.79▼ | 104.87▲ | 125.13▼ |
| MA200 | 109.04▼ | 114.00▼ | 115.43▼ | 99.75▲ | 110.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.067▲ | 0.114▲ | -1.246▼ | 0.676▲ |
| RSI | 65.694▲ | 50.493▲ | 47.438▼ | 42.860▼ | 52.410▲ |
| STOCH | 84.286▲ | 31.189 | 59.116 | 29.176 | 58.133 |
| WILL %R | -1.205▲ | -38.066 | -50.873 | -80.538▼ | -45.595 |
| CCI | 190.949▲ | -8.649 | 37.387 | -92.499 | 7.690 |
| MA | $APTV Price Crossed Below MA(50) | Set Alert |
|
Monday, March 20, 2023 09:10 AM
Analysts have provided the following ratings for Aptiv (NYSE:APTV) within the last quarter: According to 15 analyst offering 12-month price targets in the last 3 months, Aptiv has an average price ...
|
|
Friday, March 17, 2023 03:00 PM
Genuine Parts Company (NYSE:GPC) price on Friday ... price has changed -1.57% in last session and 26.55% over the past year. Comparatively, Aptiv PLC (APTV) has moved -4.43% on the day and only -8.15% ...
|
|
Friday, March 17, 2023 11:39 AM
Aptiv PLC APTV, currently carrying a Zacks Rank of 3, reported better-than-expected fourth-quarter 2022 results. Adjusted earnings (excluding 41 cents from non-recurring items) of $1.27 per share beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 107.14 | 110.07 | 106.76 | 108.81 | 1,652,227 |
| 17/03/23 | 110.67 | 111.43 | 106.56 | 107.20 | 2,130,154 |
| 16/03/23 | 107.78 | 112.50 | 107.64 | 112.17 | 1,942,008 |
| 15/03/23 | 108.95 | 110.015 | 106.74 | 108.76 | 2,295,053 |
| 14/03/23 | 112.26 | 115.115 | 111.38 | 113.00 | 2,652,290 |
| 13/03/23 | 108.10 | 110.60 | 105.95 | 110.25 | 2,417,990 |
| 10/03/23 | 113.70 | 113.76 | 109.64 | 111.08 | 1,466,414 |
| 09/03/23 | 116.84 | 117.51 | 113.22 | 113.43 | 1,265,696 |
| 08/03/23 | 116.68 | 117.26 | 115.59 | 116.90 | 952,518 |
| 07/03/23 | 118.60 | 119.605 | 116.41 | 116.58 | 1,180,778 |
|
|
||||
|
|
||||
|
|