Aptiv PLC (APTV) Stock Price

108.81 ▲ +1.61 (+1.50%)
Open: 107.14 Vol: 1.65M Day's range: 106.76 - 110.07 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.52▲ 108.34▲ 108.53▲ 109.99▼ 112.27▼
MA10 108.34▲ 108.70▲ 108.31▲ 111.82▼ 112.42▼
MA20 108.23▲ 108.22▲ 109.30▼ 114.37▼ 106.23▲
MA50 108.49▲ 109.05▼ 110.13▼ 111.55▼ 100.10▲
MA100 108.37▲ 110.47▼ 113.79▼ 104.87▲ 125.13▼
MA200 109.04▼ 114.00▼ 115.43▼ 99.75▲ 110.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.067▲ 0.114▲ -1.246▼ 0.676▲
RSI 65.694▲ 50.493▲ 47.438▼ 42.860▼ 52.410▲
STOCH 84.286▲ 31.189     59.116     29.176     58.133    
WILL %R -1.205▲ -38.066     -50.873     -80.538▼ -45.595    
CCI 190.949▲ -8.649     37.387     -92.499     7.690    
Latest Filters Detected On APTV
MA $APTV Price Crossed Below MA(50) Set Alert
Aptiv PLC News
Monday, March 20, 2023 09:10 AM
Analysts have provided the following ratings for Aptiv (NYSE:APTV) within the last quarter: According to 15 analyst offering 12-month price targets in the last 3 months, Aptiv has an average price ...
Friday, March 17, 2023 03:00 PM
Genuine Parts Company (NYSE:GPC) price on Friday ... price has changed -1.57% in last session and 26.55% over the past year. Comparatively, Aptiv PLC (APTV) has moved -4.43% on the day and only -8.15% ...
Friday, March 17, 2023 11:39 AM
Aptiv PLC APTV, currently carrying a Zacks Rank of 3, reported better-than-expected fourth-quarter 2022 results. Adjusted earnings (excluding 41 cents from non-recurring items) of $1.27 per share beat ...
APTV historical stock data
date open high low close volume
20/03/23 107.14 110.07 106.76 108.81 1,652,227
17/03/23 110.67 111.43 106.56 107.20 2,130,154
16/03/23 107.78 112.50 107.64 112.17 1,942,008
15/03/23 108.95 110.015 106.74 108.76 2,295,053
14/03/23 112.26 115.115 111.38 113.00 2,652,290
13/03/23 108.10 110.60 105.95 110.25 2,417,990
10/03/23 113.70 113.76 109.64 111.08 1,466,414
09/03/23 116.84 117.51 113.22 113.43 1,265,696
08/03/23 116.68 117.26 115.59 116.90 952,518
07/03/23 118.60 119.605 116.41 116.58 1,180,778
Quote Details
52wk Low:77.96
52wk High:129.18
Vol:1.65M
Avg Vol(3m):30.6M
1Y Chng:-3.52%
1M Chng:-5.34%
Add to Watch List