| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.55▲ | 85.58▼ | 85.82▼ | 88.82▼ | 86.62▼ |
| MA10 | 85.44▲ | 85.84▼ | 86.86▼ | 89.45▼ | 84.11▲ |
| MA20 | 85.56▲ | 87.04▼ | 88.10▼ | 87.06▼ | 77.13▲ |
| MA50 | 85.79▼ | 88.59▼ | 89.36▼ | 83.73▲ | 82.99▲ |
| MA100 | 86.79▼ | 89.40▼ | 88.90▼ | 76.48▲ | N/A |
| MA200 | 88.05▼ | 88.66▼ | 84.89▲ | 80.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.075▼ | -0.319▼ | -0.341▼ | N/A |
| RSI | 47.924▼ | 27.234▼ | 22.086▼ | 47.740▼ | N/A |
| STOCH | 86.794▲ | 21.703 | 10.033▼ | 54.137 | 76.483 |
| WILL %R | -13.580▲ | -91.379▼ | -91.935▼ | -94.272▼ | -26.230 |
| CCI | 69.941 | -78.453 | -84.184 | -152.537▼ | 88.975 |
|
Tuesday, April 23, 2019 08:44 AM
Kevin Clark has been the CEO of Aptiv PLC (NYSE:APTV) since 2015. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies. Next, we'll ...
|
|
Monday, April 22, 2019 06:13 PM
Read on to learn why they chose Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Tesla (NASDAQ: TSLA), and Aptiv (NYSE: APTV). IMAGE SOURCE: ALPHABET/WAYMO. Steve Symington (Alphabet): Every investor knows ...
|
|
Sunday, April 21, 2019 03:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aptiv with our free daily email newsletter: Wolfe Research lowered shares of Aptiv (NYSE:APTV) from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 87.765 | 87.765 | 85.21 | 85.56 | 1,399,651 |
| 24/04/19 | 89.49 | 89.55 | 88.89 | 88.95 | 1,177,448 |
| 23/04/19 | 89.56 | 89.79 | 88.84 | 89.49 | 1,080,505 |
| 22/04/19 | 89.75 | 90.53 | 89.45 | 89.74 | 888,203 |
| 18/04/19 | 90.17 | 90.67 | 89.36 | 90.34 | 1,288,755 |
| 17/04/19 | 90.78 | 91.32 | 90.40 | 90.72 | 1,174,535 |
| 16/04/19 | 89.70 | 90.25 | 89.36 | 90.12 | 1,170,914 |
| 15/04/19 | 90.68 | 90.88 | 89.36 | 89.72 | 954,485 |
| 12/04/19 | 89.99 | 91.22 | 89.8148 | 90.79 | 1,377,685 |
| 11/04/19 | 88.55 | 89.145 | 87.94 | 89.08 | 861,804 |
|
|
||||
|
|
||||
|
|
||||
|
|