| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.77▼ | 86.56▼ | 86.30▼ | 83.17▲ | 86.76▼ |
| MA10 | 86.77▼ | 86.31▼ | 85.42▲ | 83.66▲ | 85.10▲ |
| MA20 | 86.68▼ | 85.22▲ | 83.85▲ | 85.96▲ | 81.41▲ |
| MA50 | 86.33▼ | 83.21▲ | 83.24▲ | 84.91▲ | 78.23▲ |
| MA100 | 85.44▲ | 83.10▲ | 84.90▲ | 80.89▲ | N/A |
| MA200 | 83.84▲ | 85.15▲ | 86.84▼ | 79.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.024▲ | 0.382▲ | -0.359▼ | N/A |
| RSI | 38.518▼ | 63.837▲ | 65.105▲ | 53.169▲ | N/A |
| STOCH | 53.200 | 77.058 | 84.182▲ | 33.333 | 68.936 |
| WILL %R | -98.947▼ | -23.325▲ | -21.510▲ | -33.295 | -31.911 |
| CCI | -197.952▼ | 57.683 | 76.801 | 37.993 | 21.229 |
|
Wednesday, October 02, 2019 02:27 PM
DUBLIN, Oct. 2, 2019 /PRNewswire/ -- Aptiv PLC (NYSE: APTV) will release its third quarter 2019 financial results on October 30, and will hold an investor call the same day at 8:00 a.m. EDT. The call ...
|
|
Wednesday, October 02, 2019 05:33 AM
Aptiv PLC (NYSE: APTV) will acquire Gabo Systemtechnik GmbH from funds managed by Bregal Unternehmerkapital for $310 million. Based in Germany, Gabocom is a cable management company for the ...
|
|
Wednesday, October 02, 2019 04:05 AM
DUBLIN, Oct. 2, 2019 /PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company enabling the future of mobility, announced today that it has entered into a definitive agreement to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 84.85 | 87.22 | 84.85 | 86.26 | 1,055,300 |
| 10/10/19 | 82.17 | 83.98 | 82.17 | 83.17 | 788,100 |
| 09/10/19 | 81.84 | 82.30 | 81.05 | 81.85 | 779,200 |
| 08/10/19 | 82.33 | 82.91 | 80.53 | 80.56 | 956,100 |
| 07/10/19 | 83.16 | 84.82 | 82.60 | 84.00 | 950,300 |
| 04/10/19 | 82.98 | 84.15 | 82.96 | 83.43 | 1,402,282 |
| 03/10/19 | 81.78 | 83.51 | 81.46 | 82.60 | 1,122,638 |
| 02/10/19 | 83.75 | 84.69 | 80.57 | 82.22 | 1,840,900 |
| 01/10/19 | 87.59 | 88.35 | 85.01 | 85.11 | 1,142,000 |
| 30/09/19 | 87.27 | 87.96 | 86.92 | 87.42 | 904,700 |
|
|
||||
|
|
||||
|
|