| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.23▼ | 141.30▼ | 141.34▼ | 141.90▼ | 142.16▼ |
| MA10 | 141.29▼ | 141.43▼ | 141.79▼ | 141.95▼ | 146.78▼ |
| MA20 | 141.32▼ | 141.88▼ | 142.33▼ | 141.20▼ | 140.25▲ |
| MA50 | 141.45▼ | 142.20▼ | 141.82▼ | 146.92▼ | 108.38▲ |
| MA100 | 142.08▼ | 141.79▼ | 140.98▲ | 138.85▲ | 94.73▲ |
| MA200 | 142.28▼ | 140.99▲ | 143.90▼ | 114.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.093▼ | -0.149▼ | 0.282▲ | -2.464▼ |
| RSI | 38.725▼ | 42.519▼ | 45.216▼ | 46.557▼ | 59.034▲ |
| STOCH | 38.433 | 8.830▼ | 13.079▼ | 58.820 | 42.851 |
| WILL %R | -77.692▼ | -96.604▼ | -77.684▼ | -36.815 | -58.051 |
| CCI | -248.436▼ | -70.392 | -85.398 | 52.311 | -45.579 |
|
Tuesday, April 13, 2021 10:33 AM
Oakmark Funds, an investment management firm, published its “Oakmark Fund” first quarter 2021 investor letter – a copy of which can be seen ...
|
|
Wednesday, April 07, 2021 02:18 AM
It's not a stretch to say that Aptiv PLC's (NYSE:APTV) price-to-earnings (or "P/E") ratio of 21.5x right now seems quite "middle-of-the-road" compared to the market in the United States, where the ...
|
|
Sunday, April 04, 2021 02:12 AM
The stock of Aptiv PLC (NYSE:APTV, 30-year Financials) shows every sign of being significantly overvalued, according to GuruFocus Value calculation. GuruFocus Value is GuruFocus' estimate of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 143.87 | 145.18 | 140.88 | 141.05 | 1,572,701 |
| 15/04/21 | 142.48 | 142.82 | 139.68 | 141.84 | 1,239,019 |
| 14/04/21 | 141.82 | 145.04 | 141.30 | 142.25 | 1,045,330 |
| 13/04/21 | 143.60 | 144.14 | 139.64 | 141.20 | 1,230,873 |
| 12/04/21 | 142.92 | 143.60 | 141.61 | 143.15 | 824,129 |
| 09/04/21 | 140.44 | 142.506 | 139.97 | 142.43 | 929,941 |
| 08/04/21 | 139.98 | 141.20 | 138.095 | 140.15 | 1,321,009 |
| 07/04/21 | 143.55 | 144.68 | 140.11 | 140.71 | 1,189,724 |
| 06/04/21 | 142.57 | 145.35 | 142.26 | 144.79 | 1,140,374 |
| 05/04/21 | 142.56 | 144.00 | 141.57 | 141.89 | 1,178,334 |
|
|
||||
|
|
||||
|
|