| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.14▲ | 68.05▲ | 68.11▲ | 68.16▲ | 67.59▲ |
| MA10 | 68.13▲ | 68.13▲ | 68.26▼ | 67.88▲ | 66.00▲ |
| MA20 | 68.05▲ | 68.31▼ | 68.41▼ | 67.68▲ | 62.67▲ |
| MA50 | 68.10▲ | 68.21▲ | 67.68▲ | 64.12▲ | 63.67▲ |
| MA100 | 68.20▲ | 67.66▲ | 68.30▼ | 62.84▲ | 73.52▼ |
| MA200 | 68.40▼ | 68.21▼ | 67.61▲ | 62.72▲ | 94.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.040▼ | -0.088▼ | -0.236▼ | 1.182▲ |
| RSI | 59.595▲ | 49.095▼ | 50.480▲ | 54.560▲ | 57.745▲ |
| STOCH | 65.307 | 31.342 | 19.025▼ | 57.405 | 83.175▲ |
| WILL %R | -11.111▲ | -61.458 | -77.301▼ | -48.710 | -12.562▲ |
| CCI | 112.479▲ | -18.970 | -60.380 | -2.249 | 67.623 |
| MA | $APTV Price Crossed Above MA(13) | Set Alert |
|
Friday, June 27, 2025 01:30 PM
Aptiv PLC (NYSE: APTV) will release its second quarter 2025 financial results on July 31, 2025 and will hold an investor call the same day at 8:00 a.m. ET. The call will be hosted by Aptiv's Chair and ...
|
|
Friday, June 27, 2025 10:36 AM
Apple’s Fading Dominance Apple (NASDAQ:AAPL), once the unrivaled leader of the late 2010s and early 2020s, was the first stock to achieve a $1 trillion market valuation, crossing the threshold in 2018 ...
|
|
Thursday, June 26, 2025 05:00 PM
The latest price target for Aptiv (NYSE:APTV) was reported by B of A Securities on June 16, 2025. The analyst firm set a price target for $85.00 expecting APTV to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 68.58 | 68.72 | 67.84 | 68.21 | 1,161,578 |
| 27/06/25 | 68.10 | 69.49 | 67.89 | 68.78 | 2,147,900 |
| 26/06/25 | 67.41 | 69.04 | 67.35 | 67.94 | 1,805,902 |
| 25/06/25 | 68.36 | 68.55 | 66.98 | 67.41 | 2,020,700 |
| 24/06/25 | 67.40 | 68.47 | 67.045 | 68.45 | 1,509,028 |
| 23/06/25 | 65.97 | 66.709 | 65.03 | 66.51 | 2,513,851 |
| 20/06/25 | 68.24 | 68.435 | 66.34 | 67.05 | 6,294,898 |
| 18/06/25 | 67.59 | 68.355 | 67.455 | 67.66 | 2,742,368 |
| 17/06/25 | 68.76 | 69.31 | 67.38 | 67.60 | 2,589,774 |
| 16/06/25 | 68.64 | 69.553 | 67.89 | 69.18 | 2,158,311 |
|
|
||||
|
|
||||
|
|