Aptiv PLC (APTV) Stock Price

167.17 ▼ -0.63 (-0.38%)
Open: 168.50 Vol: 543.18K Day's range: 166.87 - 169.50 Oct 19, 13:55 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.29▼ 167.45▼ 167.43▼ 167.18▼ 160.95▲
MA10 167.33▼ 167.58▼ 167.68▼ 164.67▲ 155.86▲
MA20 167.47▼ 167.80▼ 168.18▼ 158.61▲ 156.80▲
MA50 167.64▼ 167.83▼ 165.83▲ 155.89▲ 146.29▲
MA100 167.94▼ 165.80▲ 161.04▲ 156.48▲ 113.89▲
MA200 168.36▼ 160.41▲ 155.04▲ 150.27▲ 99.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.116▼ -0.321▼ 1.188▲ 0.314▲
RSI 42.188▼ 44.156▼ 49.987▼ 63.265▲ 61.163▲
STOCH 25.938     21.705     28.955     86.708▲ 59.111    
WILL %R -90.972▼ -88.593▼ -80.059▼ -12.807▲ -11.048▲
CCI -121.397▼ -101.916▼ -102.316▼ 84.974     110.352▲
Latest Filters Detected On APTV
MA $APTV Price Crossed Above MA(26) Set Alert
RSI $APTV RSI(14) Crossed Above 50 Set Alert
Aptiv PLC News
Tuesday, October 19, 2021 07:00 AM
Earlier this month, Netflix and Walmart announced that they are partnering to launch a "Netflix Hub" at Walmart. Right now, customers and fans are able to find compelling, desirable products in a ...
Tuesday, October 19, 2021 04:43 AM
LiveOne (Nasdaq: LVO), a global platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture, and owner of LiveXLive, PodcastOne, Slacker ...
Tuesday, October 19, 2021 04:17 AM
PodcastOne, a leading podcast platform and a subsidiary of LiveOne (NASDAQ: LVO), announced today that it has signed a high seven figure renewal deal with podcast host and former Wall Street attorney ...
APTV historical stock data
date open high low close volume
19/10/21 168.50 169.50 166.87 167.17 543,181
18/10/21 166.98 169.025 166.38 167.80 1,206,049
15/10/21 169.31 169.99 167.985 168.74 1,201,353
14/10/21 166.12 168.03 165.08 167.32 956,361
13/10/21 163.00 165.075 160.95 164.88 1,590,927
12/10/21 161.28 164.43 160.01 163.02 1,391,077
11/10/21 165.00 166.90 160.08 160.15 2,535,460
08/10/21 165.00 166.91 163.22 165.12 1,459,409
07/10/21 160.05 165.62 158.53 164.80 1,433,163
06/10/21 154.99 157.83 152.25 157.70 1,339,547
Quote Details
52wk Low:92.56
52wk High:170.47
Vol:543.18K
Avg Vol(3m):25.4M
1Y Chng:+59.54%
1M Chng:+12.92%
Add to Watch List