Aptiv PLC (APTV) Stock Price

82.355 ▲ +1.235 (+1.52%)
Open: 81.47 Vol: 816.42K Day's range: 81.47 - 82.40 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.30▲ 82.24▲ 82.19▲ 81.49▲ 78.00▲
MA10 82.27▲ 82.19▲ 81.82▲ 79.55▲ 71.78▲
MA20 82.25▲ 81.84▲ 81.81▲ 77.83▲ 72.35▲
MA50 82.17▲ 81.70▲ 80.85▲ 70.72▲ 83.47▼
MA100 81.81▲ 80.60▲ 79.02▲ 72.99▲ N/A    
MA200 81.81▲ 78.95▲ 75.62▲ 83.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.044▲ -0.001▼ 0.194▲ N/A    
RSI 59.663▲ 62.441▲ 63.820▲ 71.786▲ N/A    
STOCH 74.841     82.124▲ 89.621▲ 93.987▲ 88.344▲
WILL %R -15.517▲ -3.103▲ -3.103▲ -0.626▲ -0.233▲
CCI 117.310▲ 81.708     106.191▲ 111.691▲ 144.840▲
Latest Filters Detected On APTV
CDL $APTV Marubozu Candlestick Pattern Detected Set Alert
RSI $APTV RSI(14) Crossed Above 70 Set Alert
Aptiv PLC News
Friday, February 22, 2019 03:47 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aptiv with our free daily email newsletter: Wall Street brokerages forecast that Aptiv PLC (NYSE:APTV) will re...
Friday, February 22, 2019 09:54 AM
Two important questions to ask before you buy Aptiv PLC (NYSE:APTV) is, how it makes money and how it spends its cash. After investment, what’s left over is what belongs to you, the investor.
Friday, February 22, 2019 03:38 AM
Plenty of Boston technology news this week, from acquisitions to fundings, machine-learning-powered awards predictions and more: —The New York Times says police-affiliated scientists in China ...
APTV historical stock data
date open high low close volume
22/02/19 81.47 82.40 81.47 82.355 816,422
21/02/19 81.36 82.03 80.90 81.12 1,073,731
20/02/19 81.64 82.41 81.50 81.71 1,066,721
19/02/19 80.74 81.62 80.70 81.30 1,203,684
15/02/19 80.35 81.1799 79.79 80.95 1,588,639
14/02/19 78.72 80.005 77.90 79.65 1,787,281
13/02/19 79.24 79.96 78.70 79.52 2,427,260
12/02/19 76.54 77.65 76.39 77.16 2,213,406
11/02/19 75.70 76.68 75.46 76.06 1,421,186
08/02/19 75.74 75.81 73.63 75.69 2,072,188
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.80
52wk High:102.998
Vol:816.42K
Avg Vol(3m):39.3M
1Y Chng:-9.53%
1M Chng:+17.26%
Add to Watch List