| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.33▲ | 83.50▲ | 83.84▼ | 85.06▼ | 86.10▼ |
| MA10 | 83.43▲ | 83.70▼ | 84.11▼ | 85.15▼ | 84.66▼ |
| MA20 | 83.52▲ | 83.97▼ | 85.45▼ | 85.78▼ | 80.31▲ |
| MA50 | 83.74▼ | 85.03▼ | 85.42▼ | 84.56▼ | 80.64▲ |
| MA100 | 84.02▼ | 85.33▼ | 85.92▼ | 79.34▲ | 79.44▲ |
| MA200 | 85.61▼ | 85.94▼ | 86.18▼ | 78.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | -0.253▼ | -0.309▼ | N/A |
| RSI | 49.370▼ | 43.071▼ | 41.283▼ | 46.241▼ | N/A |
| STOCH | 29.614 | 20.951 | 19.185▼ | 34.198 | 65.279 |
| WILL %R | -49.727 | -77.114▼ | -92.520▼ | -88.600▼ | -43.857 |
| CCI | -3.841 | -97.721 | -75.869 | -105.275▼ | 37.940 |
|
Sunday, September 20, 2020 06:35 PM
Charles Schwab Investment Management Inc. raised its holdings in shares of Aptiv PLC (NYSE:APTV) by 3.5% during the 2nd quarter, according to its most recent 13F filing with the Securities and ...
|
|
Sunday, September 20, 2020 04:30 AM
Cubist Systematic Strategies LLC decreased its stake in Aptiv PLC (NYSE:APTV) by 19.6% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Friday, September 18, 2020 05:20 AM
CFO Joe Massaro late yesterday presented at a Morgan Stanley virtual conference. Webcast is here.This morning, Morgan Stanley's Adam Jonas, already a bull on the stock, hikes his price target to $150 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 84.43 | 85.10 | 83.09 | 83.55 | 437,196 |
| 21/09/20 | 86.75 | 87.55 | 83.40 | 84.56 | 2,365,483 |
| 18/09/20 | 87.04 | 89.42 | 86.00 | 88.95 | 4,537,617 |
| 17/09/20 | 84.22 | 84.37 | 82.63 | 83.29 | 1,436,999 |
| 16/09/20 | 86.69 | 86.7011 | 84.36 | 84.97 | 2,107,870 |
| 15/09/20 | 86.42 | 87.62 | 85.74 | 86.01 | 1,567,900 |
| 14/09/20 | 85.52 | 86.45 | 84.92 | 85.89 | 1,175,047 |
| 11/09/20 | 84.45 | 85.26 | 83.45 | 84.55 | 1,705,569 |
| 10/09/20 | 87.00 | 87.69 | 83.71 | 84.09 | 994,341 |
| 09/09/20 | 86.06 | 86.63 | 85.385 | 85.65 | 1,385,593 |
|
|
||||
|
|
||||
|
|