| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.44▲ | 91.23▲ | 91.73▼ | 95.39▼ | 101.29▼ |
| MA10 | 91.18▲ | 92.03▼ | 93.88▼ | 94.84▼ | 107.83▼ |
| MA20 | 91.25▲ | 94.08▼ | 95.01▼ | 100.49▼ | 121.35▼ |
| MA50 | 91.98▼ | 95.67▼ | 95.12▼ | 108.30▼ | 144.78▼ |
| MA100 | 94.00▼ | 95.14▼ | 99.88▼ | 124.10▼ | 131.67▼ |
| MA200 | 94.95▼ | 100.16▼ | 104.15▼ | 143.03▼ | 105.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | -0.286▼ | -0.526▼ | -0.143▼ | -2.036▼ |
| RSI | 49.663▼ | 34.177▼ | 35.634▼ | 39.208▼ | 27.595▼ |
| STOCH | 68.837 | 12.016▼ | 12.959▼ | 43.569 | 22.842 |
| WILL %R | -28.319 | -87.299▼ | -87.299▼ | -76.174▼ | -90.781▼ |
| CCI | 92.756 | -67.033 | -121.618▼ | -62.776 | -123.910▼ |
| RSI | $APTV RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, May 21, 2022 07:15 AM
(NASDAQ:AAPL) is expected to have a strong launch year in 2022. The company is widely anticipated to follow up its April's "Peek Performance" launches with a slew of new hardware products in the ...
|
|
Friday, May 20, 2022 11:34 PM
Aptiv PLC (NYSE:APTV – Get Rating) has earned a consensus recommendation of “Buy” from the twenty-one brokerages that are currently covering the stock, MarketBeat.com reports. Two equities research ...
|
|
Friday, May 20, 2022 07:36 AM
Apple (NASDAQ:AAPL – Get Rating) had its price target trimmed by Bank of America from $215.00 to $200.00 in a research note issued to investors on Thursday, The Fly reports. The brokerage currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 97.25 | 97.66 | 90.63 | 93.58 | 1,812,100 |
| 19/05/22 | 93.93 | 97.29 | 92.95 | 94.93 | 2,330,529 |
| 18/05/22 | 96.91 | 98.39 | 93.955 | 94.15 | 1,911,063 |
| 17/05/22 | 98.08 | 99.25 | 96.83 | 99.17 | 1,696,700 |
| 16/05/22 | 96.09 | 96.5363 | 92.31 | 95.12 | 2,998,726 |
| 13/05/22 | 94.05 | 98.67 | 93.26 | 98.13 | 1,536,800 |
| 12/05/22 | 89.53 | 93.61 | 88.15 | 91.49 | 2,683,031 |
| 11/05/22 | 96.35 | 97.885 | 90.59 | 90.74 | 2,837,282 |
| 10/05/22 | 97.98 | 98.18 | 92.17 | 95.90 | 2,812,647 |
| 09/05/22 | 99.94 | 100.82 | 94.72 | 95.21 | 2,133,419 |
|
|
||||
|
|
||||
|
|