Aptiv PLC (APTV) Stock Price

77.435 ▲ +0.625 (+0.81%)
Open: 79.93 Vol: 633.45K Day's range: 77.16 - 80.10 Jul 06, 12:59 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.45▼ 77.53▼ 77.44▼ 76.65▲ 76.35▲
MA10 77.44▼ 77.68▼ 77.56▼ 76.59▲ 74.71▲
MA20 77.49▼ 77.79▼ 76.85▲ 77.12▲ 68.12▲
MA50 77.83▼ 76.85▲ 76.13▲ 73.17▲ 80.78▼
MA100 77.79▼ 76.19▲ 76.63▲ 69.05▲ 79.32▼
MA200 76.94▲ 76.48▲ 77.93▼ 79.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.084▼ 0.049▲ -0.409▼ N/A    
RSI 44.858▼ 51.218▲ 53.909▲ 52.838▲ N/A    
STOCH 68.394     24.399     38.365     38.176     64.925    
WILL %R -38.202     -80.030▼ -46.878     -45.811     -27.941    
CCI 11.181     -54.958     17.311     83.862     67.112    
Latest Filters Detected On APTV
CDL $APTV Doji Candlestick Pattern Detected Set Alert
CDL $APTV Engulfing Candlestick Pattern Detected Set Alert
BREAK $APTV Price Breaks 30 Days Low Set Alert
BREAK $APTV Price Breaks 60 Days Low Set Alert
Aptiv PLC News
Thursday, July 02, 2020 11:50 AM
Hyundai and Kia have been among the least popular brands globally, but this is now rapidly changing. Through electrification, the company is adding a premium fe ...
Monday, June 22, 2020 05:21 AM
CIBC World Markets Inc. purchased a new stake in shares of Aptiv PLC (NYSE:APTV) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, June 19, 2020 10:29 AM
The company also noted that more than 80% of the days in the quarter, which ended May 31, were negatively impacted by the "mix of store closures and limited operations." CarMax recorded earnings of 3 ...
APTV historical stock data
date open high low close volume
06/07/20 79.93 80.10 77.16 77.435 633,452
02/07/20 76.63 79.18 76.63 76.81 1,839,000
01/07/20 77.91 77.99 74.395 75.42 1,636,687
30/06/20 75.36 78.44 74.76 77.92 2,711,172
29/06/20 74.43 75.93 74.11 75.67 2,245,400
26/06/20 76.30 77.03 73.94 74.13 4,262,800
25/06/20 73.89 76.86 73.36 76.63 1,868,600
24/06/20 78.18 78.20 74.36 74.62 2,825,900
23/06/20 80.01 80.88 77.71 78.76 2,245,200
22/06/20 78.28 79.30 76.60 78.52 2,557,376
Quote Details
52wk Low:29.22
52wk High:99.04
Vol:633.45K
Avg Vol(3m):43M
1Y Chng:-7.45%
1M Chng:+7.71%
Add to Watch List