| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.66▲ | 62.65▲ | 62.57▲ | 62.72▲ | 64.92▼ |
| MA10 | 62.65▲ | 62.54▲ | 62.62▲ | 63.69▼ | 64.27▼ |
| MA20 | 62.72▼ | 62.60▲ | 62.68▲ | 64.66▼ | 60.78▲ |
| MA50 | 62.58▲ | 62.81▼ | 63.03▼ | 63.62▼ | 67.81▼ |
| MA100 | 62.62▲ | 63.15▼ | 63.96▼ | 60.93▲ | 79.35▼ |
| MA200 | 62.68▲ | 64.14▼ | 64.98▼ | 66.03▼ | 101.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.030▲ | 0.034▲ | -0.388▼ | 0.859▲ |
| RSI | 53.207▲ | 51.667▲ | 48.022▼ | 44.403▼ | 46.581▼ |
| STOCH | 46.393 | 46.006 | 20.521 | 17.779▼ | 76.548 |
| WILL %R | -42.857 | -63.436 | -63.436 | -83.567▼ | -43.810 |
| CCI | 24.320 | 42.596 | 13.254 | -77.450 | 8.019 |
| CDL | $APTV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 01:04 AM
Jones Financial Companies Lllp trimmed its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 28.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 785 ...
|
|
Wednesday, March 19, 2025 01:04 AM
Jones Financial Companies Lllp trimmed its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 28.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 785 ...
|
|
Tuesday, March 18, 2025 02:50 PM
Aptiv PLC (APTV) closed the most recent trading day at $62.82, moving +0.27% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 1.07%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 63.14 | 63.36 | 62.28 | 62.73 | 3,604,084 |
| 18/03/25 | 62.80 | 63.15 | 62.33 | 62.82 | 3,146,266 |
| 17/03/25 | 62.96 | 64.00 | 62.37 | 62.65 | 4,347,590 |
| 14/03/25 | 62.87 | 63.63 | 62.79 | 63.23 | 3,780,484 |
| 13/03/25 | 63.13 | 64.205 | 62.06 | 62.17 | 3,970,595 |
| 12/03/25 | 63.82 | 64.40 | 62.42 | 63.76 | 3,046,871 |
| 11/03/25 | 64.73 | 65.20 | 62.89 | 63.19 | 4,421,182 |
| 10/03/25 | 65.50 | 66.54 | 64.03 | 64.34 | 4,225,614 |
| 07/03/25 | 65.10 | 67.205 | 65.10 | 66.83 | 4,262,743 |
| 06/03/25 | 64.72 | 65.73 | 64.39 | 65.14 | 3,260,978 |
|
|
||||
|
|
||||
|
|