Aptiv PLC (APTV) Stock Price

43.29 ▼ -2.30 (-5.04%)
Open: 45.92 Vol: 2.17M Day's range: 43.04 - 46.46 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.32▼ 43.77▼ 43.69▼ 46.79▼ 56.50▼
MA10 43.55▼ 44.07▼ 44.52▼ 48.73▼ 71.09▼
MA20 43.82▼ 44.87▼ 45.34▼ 52.04▼ 82.15▼
MA50 43.95▼ 46.60▼ 48.89▼ 72.55▼ 82.33▼
MA100 44.67▼ 49.15▼ 46.99▼ 82.86▼ 82.77▼
MA200 45.49▼ 47.81▼ 60.50▼ 83.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.066▼ -0.104▼ 0.584▲ N/A    
RSI 36.449▼ 34.150▼ 32.994▼ 34.225▼ N/A    
STOCH 12.558▼ 11.906▼ 8.720▼ 48.680     22.591    
WILL %R -88.028▼ -94.955▼ -96.948▼ -47.244     -79.038▼
CCI -88.106     -101.913▼ -121.075▼ -46.876     -141.373▼
Latest Filters Detected On APTV
BREAK $APTV Price Breaks 20 Days High Set Alert
MA $APTV Price Crossed Above MA(13) Set Alert
Aptiv PLC News
Monday, March 23, 2020 06:03 PM
DUBLIN, March 23, 2020 /PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company focused on making mobility safer, greener, and more connected, today announced a series of actions to ...
Monday, March 23, 2020 01:45 PM
Aptiv (NYSE:APTV) says it will enhance its financial flexibility and liquidity by drawing down all remaining amounts on its revolving credit facility.The company will have cash on hand of approximate ...
Monday, March 23, 2020 01:29 PM
/PRNewswire/ -- Aptiv PLC (NYSE: APTV), a global technology company focused on making mobility safer, greener, and more connected, today announced a series ...
APTV historical stock data
date open high low close volume
03/04/20 45.92 46.46 43.04 43.29 2,168,300
02/04/20 44.72 48.79 44.25 45.59 2,455,688
01/04/20 44.62 47.47 44.12 45.92 2,548,400
31/03/20 50.24 52.21 48.43 49.24 2,607,300
30/03/20 50.27 51.82 48.02 49.92 2,676,200
27/03/20 51.95 52.81 49.41 51.28 2,569,400
26/03/20 51.80 55.89 50.02 55.28 2,293,400
25/03/20 51.17 53.43 47.56 50.73 2,224,900
24/03/20 50.18 52.12 47.55 49.52 2,802,800
23/03/20 44.36 48.64 42.11 46.50 4,476,600
Quote Details
52wk Low:29.22
52wk High:99.04
Vol:2.17M
Avg Vol(3m):34.9M
1Y Chng:-51.33%
1M Chng:-48.45%
Add to Watch List