Aptiv PLC (APTV) Stock Price

93.55 ▼ -2.26 (-2.36%)
Open: 95.62 Vol: 1.15M Day's range: 93.31 - 96.36 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.61▼ 93.57▼ 93.73▼ 93.62▼ 93.00▲
MA10 93.55▲ 94.00▼ 94.68▼ 93.39▲ 91.90▲
MA20 93.51▲ 94.81▼ 94.30▼ 92.86▲ 88.35▲
MA50 93.90▼ 93.95▼ 93.65▼ 91.11▲ 82.29▲
MA100 94.74▼ 93.58▼ 93.54▲ 88.01▲ 84.27▲
MA200 94.36▼ 93.28▲ 93.56▲ 83.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.258▼ -0.227▼ -0.025▼ N/A    
RSI 44.693▼ 40.630▼ 44.365▼ 52.458▲ N/A    
STOCH 72.211     6.655▼ 11.510▼ 46.281     74.844    
WILL %R -46.154     -93.023▼ -91.653▼ -60.560     -23.904▲
CCI 25.000     -77.484     -112.541▼ 62.741     87.144    
Latest Filters Detected On APTV
CDL $APTV Tasuki Gap Candlestick Pattern Detected Set Alert
MA $APTV Price Crossed Below MA(7) Set Alert
MA $APTV Price Crossed Below MA(13) Set Alert
MACD $APTV MACD(12,26,9) Crossed Below Signal Line Set Alert
Aptiv PLC News
Friday, December 06, 2019 09:12 PM
Shares of Aptiv PLC (NYSE:APTV) have earned an average recommendation of “Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a ...
Thursday, December 05, 2019 04:05 PM
Is Aptiv PLC (NYSE:APTV) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy League ...
Wednesday, December 04, 2019 09:33 PM
Voloridge Investment Management LLC purchased a new stake in shares of Aptiv PLC (NYSE:APTV) in the 3rd quarter, Holdings Channel.com reports. The firm purchased 28,302 shares of the auto parts ...
APTV historical stock data
date open high low close volume
13/12/19 95.62 96.36 93.31 93.55 1,153,853
12/12/19 93.68 96.14 93.28 95.81 811,995
11/12/19 93.36 93.76 92.48 92.99 821,800
10/12/19 92.87 93.24 92.22 92.77 737,410
09/12/19 93.34 93.53 92.90 92.96 764,457
06/12/19 94.55 94.83 93.30 93.77 808,104
05/12/19 92.58 93.67 91.93 93.38 673,501
04/12/19 92.07 93.05 92.07 92.37 1,231,100
03/12/19 93.80 95.00 91.72 91.83 1,322,500
02/12/19 94.72 95.57 93.68 94.50 1,749,300
Quote Details
52wk Low:58.80
52wk High:97.64
Vol:1.15M
Avg Vol(3m):21.5M
1Y Chng:+54.83%
1M Chng:+1.30%
Add to Watch List