Aptiv PLC (APTV) Stock Price

82.83 ▼ -1.18 (-1.40%)
Open: 84.08 Vol: 1.84M Day's range: 82.71 - 84.58 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.82▲ 83.14▼ 83.23▼ 82.78▲ 81.41▲
MA10 82.90▼ 83.49▼ 83.48▼ 82.27▲ 85.45▼
MA20 83.05▼ 83.61▼ 83.17▼ 79.55▲ 93.33▼
MA50 83.47▼ 83.11▼ 82.75▲ 87.45▼ 100.11▼
MA100 83.60▼ 82.76▲ 81.26▲ 95.32▼ 102.37▼
MA200 83.25▼ 80.80▲ 81.51▲ 99.57▼ 112.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.150▼ -0.098▼ 1.018▲ -1.222▼
RSI 31.592▼ 43.374▼ 47.188▼ 49.458▼ 38.488▼
STOCH 17.728▼ 9.901▼ 29.340     74.033     32.038    
WILL %R -82.000▼ -95.055▼ -69.200     -24.441▲ -64.936    
CCI -73.807     -167.222▼ -103.310▼ 96.847     -51.259    
Latest Filters Detected On APTV
RSI $APTV RSI(14) Crossed Below 50 Set Alert
CDL $APTV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aptiv PLC News
Monday, December 04, 2023 09:30 AM
Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, today announced that it has appointed James Colquhoun as Chief Executive Officer. In his new role, Colquhoun will be responsible for ...
Monday, December 04, 2023 05:45 AM
Addition Marks the 21st Podcast Added to the PodcastOne Network This Year Nearly One Million Downloads, 45 Episodes Since Debut LOS ANGELES, CA, Dec. 04, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- ...
Sunday, December 03, 2023 05:15 PM
The video conferencing software by Zoom Video Communications Inc. (NASDAQ:ZM) is now officially available on ... leveraging the Continuity Camera feature since the Apple TV box does not have a ...
APTV historical stock data
date open high low close volume
04/12/23 84.08 84.58 82.71 82.83 1,837,281
01/12/23 82.50 84.03 81.93 84.01 2,407,687
30/11/23 82.37 83.35 81.83 82.84 2,790,300
29/11/23 83.48 84.15 82.03 82.27 1,638,000
28/11/23 82.08 82.96 81.3074 81.95 1,368,414
27/11/23 82.72 83.39 81.78 81.81 1,912,700
24/11/23 82.01 83.49 82.01 83.11 1,157,488
22/11/23 81.68 82.87 81.16 81.63 2,181,600
21/11/23 80.27 81.16 79.91 80.83 2,301,100
20/11/23 81.18 81.90 80.30 81.46 1,994,600
Quote Details
52wk Low:71.01
52wk High:124.88
Vol:1.84M
Avg Vol(3m):36.4M
1Y Chng:-11.60%
1M Chng:-7.61%
Add to Watch List