| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.88▲ | 66.37▼ | 66.45▼ | 66.42▼ | 70.42▼ |
| MA10 | 66.11▼ | 66.54▼ | 66.57▼ | 68.73▼ | 72.92▼ |
| MA20 | 66.23▼ | 66.62▼ | 67.02▼ | 70.79▼ | 80.78▼ |
| MA50 | 66.49▼ | 67.15▼ | 67.50▼ | 73.84▼ | 87.48▼ |
| MA100 | 66.61▼ | 67.88▼ | 70.07▼ | 81.98▼ | N/A |
| MA200 | 67.01▼ | 70.37▼ | 72.71▼ | 86.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.044▼ | -0.028▼ | -0.421▼ | N/A |
| RSI | 37.536▼ | 34.942▼ | 34.833▼ | 35.587▼ | N/A |
| STOCH | 11.761▼ | 23.490 | 25.097 | 11.073▼ | 10.193▼ |
| WILL %R | -76.812▼ | -89.474▼ | -92.271▼ | -91.020▼ | -96.241▼ |
| CCI | -68.391 | -235.926▼ | -202.869▼ | -93.558 | -136.392▼ |
| CDL | $APTV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 05:18 AM
Deutsche Bank issues a recommendation to snap up shares of Ford (NYSE:F) and General Motors (NYSE:GM) on its view that deep corporate restructuring and industry consolidation will lead to improved ...
|
|
Friday, December 14, 2018 02:07 AM
KeyCorp began coverage on shares of Aptiv (NYSE:APTV) in a research note issued to investors on Monday, Marketbeat reports. The brokerage issued an overweight rating and a $95.00 price objective on th...
|
|
Thursday, December 13, 2018 11:06 PM
Aptiv PLC (NYSE:APTV) – Research analysts at KeyCorp issued their Q4 2018 earnings per share (EPS) estimates for Aptiv in a note issued to investors on Monday, December 10th. KeyCorp analyst J. Picari...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 66.03 | 67.40 | 65.74 | 65.95 | 1,753,285 |
| 13/12/18 | 67.66 | 68.06 | 66.32 | 66.69 | 1,527,275 |
| 12/12/18 | 67.79 | 68.48 | 66.905 | 67.37 | 2,142,983 |
| 11/12/18 | 67.44 | 68.52 | 66.30 | 66.76 | 2,890,607 |
| 10/12/18 | 66.79 | 67.32 | 64.8943 | 65.33 | 2,519,366 |
| 07/12/18 | 69.69 | 70.9047 | 66.94 | 67.09 | 1,715,537 |
| 06/12/18 | 70.12 | 70.32 | 69.00 | 69.87 | 2,857,210 |
| 04/12/18 | 74.21 | 75.02 | 70.98 | 71.58 | 2,465,327 |
| 03/12/18 | 74.49 | 76.65 | 74.49 | 74.71 | 2,547,872 |
| 30/11/18 | 71.34 | 72.20 | 71.08 | 71.90 | 2,424,135 |
|
|
||||
|
|
||||
|
|
||||
|
|