| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.09▼ | 9.08▼ | 9.18▼ | 9.37▼ |
| MA10 | 9.07▼ | 9.09▼ | 9.10▼ | 9.29▼ | 9.62▼ |
| MA20 | 9.08▼ | 9.12▼ | 9.19▼ | 9.40▼ | 9.83▼ |
| MA50 | 9.09▼ | 9.20▼ | 9.28▼ | 9.64▼ | 10.84▼ |
| MA100 | 9.11▼ | 9.28▼ | 9.32▼ | 9.86▼ | 11.43▼ |
| MA200 | 9.18▼ | 9.35▼ | 9.43▼ | 10.68▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.008▼ | -0.020▼ | -0.028▼ |
| RSI | 29.862▼ | 29.815▼ | 31.742▼ | 37.984▼ | 32.555▼ |
| STOCH | 3.333▼ | 34.189 | 13.324▼ | 21.436 | 20.352 |
| WILL %R | -93.333▼ | -96.429▼ | -97.500▼ | -97.101▼ | -98.485▼ |
| CCI | -117.249▼ | -205.959▼ | -116.760▼ | -135.917▼ | -146.878▼ |
|
Monday, September 25, 2023 12:42 AM
The price-to-earnings ratio for Amcor Plc (NYSE: AMCR) is above average at 12.84x. The 36-month beta value for AMCR is also noteworthy at 0.87. There are mixed opinions on the stock, with 1 analysts ...
|
|
Friday, September 22, 2023 01:52 PM
Once valued at $2.5 billion by private investors, scooter company Bird is moving its stock off the New York Stock Exchange after the shares collapsed ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 9.14 | 9.19 | 9.03 | 9.05 | 5,506,979 |
| 21/09/23 | 9.19 | 9.24 | 9.10 | 9.11 | 5,940,300 |
| 20/09/23 | 9.20 | 9.39 | 9.19 | 9.26 | 5,127,700 |
| 19/09/23 | 9.29 | 9.32 | 9.13 | 9.19 | 4,299,300 |
| 18/09/23 | 9.32 | 9.35 | 9.24 | 9.28 | 4,843,800 |
| 15/09/23 | 9.52 | 9.53 | 9.32 | 9.35 | 15,278,500 |
| 14/09/23 | 9.36 | 9.53 | 9.36 | 9.53 | 6,326,500 |
| 13/09/23 | 9.42 | 9.42 | 9.16 | 9.21 | 8,351,900 |
| 12/09/23 | 9.47 | 9.51 | 9.40 | 9.44 | 4,811,400 |
| 11/09/23 | 9.37 | 9.49 | 9.37 | 9.43 | 7,643,590 |
|
|
||||
|
|
||||
|
|