Amcor plc (AMCR) Stock Price

10.415 ▼ -0.145 (-1.37%)
Open: 10.48 Vol: 5.56M Day's range: 10.33 - 10.49 Dec 04, 13:41 EST
IEX Real-Time Quote
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.42▼ 10.40▲ 10.54▼ 10.40▲
MA10 10.41▲ 10.41▲ 10.49▼ 10.49▼ 10.69▼
MA20 10.42▼ 10.50▼ 10.51▼ 10.33▲ 10.78▼
MA50 10.40▲ 10.52▼ 10.49▼ 10.77▼ 10.07▲
MA100 10.49▼ 10.48▼ 10.34▲ 10.76▼ 10.11▲
MA200 10.50▼ 10.33▲ 10.47▼ 10.17▲ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.023▼ 0.055▲ -0.109▼
RSI 50.993▲ 39.665▼ 42.428▼ 46.687▼ 48.569▼
STOCH 44.381     35.517     24.694     76.937     31.635    
WILL %R -54.545     -69.091     -70.175     -22.222▲ -51.202    
CCI -17.456     -43.301     -86.138     14.405     -60.511    
Latest Filters Detected On AMCR
RSI $AMCR RSI(14) Crossed Below 50 Set Alert
MA $AMCR Price Crossed Below MA(7) Set Alert
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
Amcor plc News
Tuesday, December 03, 2024 02:14 PM
Shares of Amcor PLC AMCR slipped 0.09% to $10.56 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.05% to 6,049.88 and the Dow ...
Tuesday, December 03, 2024 12:12 AM
Glenmede Trust Co. NA lifted its holdings in Amcor plc (NYSE:AMCR – Free Report) by 153.4% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Monday, December 02, 2024 12:11 AM
Bank of Montreal Can reduced its position in Amcor plc (NYSE:AMCR – Free Report) by 2.1% during the 3rd quarter, Holdings Channel.com reports. The firm owned 1,100,612 shares of the company’s stock ...
AMCR historical stock data
date open high low close volume
04/12/24 10.48 10.49 10.33 10.415 5,560,996
03/12/24 10.52 10.62 10.52 10.56 10,853,397
02/12/24 10.62 10.635 10.46 10.57 26,433,474
29/11/24 10.70 10.705 10.55 10.64 17,920,024
27/11/24 10.58 10.67 10.45 10.50 19,363,800
26/11/24 10.53 10.54 10.28 10.39 15,966,900
25/11/24 10.59 10.68 10.47 10.48 20,358,100
22/11/24 10.45 10.51 10.39 10.49 15,249,800
21/11/24 10.48 10.50 10.24 10.47 28,083,000
20/11/24 10.17 10.37 10.10 10.34 45,698,643
Quote Details
52wk Low:8.78
52wk High:11.48
Vol:5.56M
Avg Vol(3m):166.9M
1Y Chng:+7.26%
1M Chng:-5.66%
Add to Watch List