| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.60▼ | 10.62▼ | 10.89▼ | 11.03▼ |
| MA10 | 10.55▲ | 10.61▼ | 10.61▼ | 11.04▼ | 10.93▼ |
| MA20 | 10.58▼ | 10.64▼ | 10.78▼ | 11.07▼ | 10.54▲ |
| MA50 | 10.61▼ | 10.84▼ | 11.03▼ | 10.95▼ | 9.98▲ |
| MA100 | 10.61▼ | 11.05▼ | 11.05▼ | 10.44▲ | N/A |
| MA200 | 10.78▼ | 11.06▼ | 11.09▼ | 9.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.008▼ | -0.072▼ | N/A |
| RSI | 47.170▼ | 38.587▼ | 33.202▼ | 38.386▼ | N/A |
| STOCH | 49.213 | 45.826 | 42.537 | 42.544 | 66.457 |
| WILL %R | -31.579 | -51.724 | -74.545 | -84.656▼ | -51.269 |
| CCI | 44.025 | -78.867 | -81.143 | -195.399▼ | -9.527 |
|
Thursday, September 24, 2020 07:21 AM
PRNewswire/ -- Amcor plc (NYSE: AMCR; ASX: AMC) today announced it has entered into a binding agreement with New Prospect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 10.55 | 10.73 | 10.435 | 10.58 | 4,678,471 |
| 23/09/20 | 10.99 | 10.99 | 10.57 | 10.58 | 6,475,000 |
| 22/09/20 | 10.97 | 11.14 | 10.95 | 11.04 | 4,370,100 |
| 21/09/20 | 11.01 | 11.14 | 10.87 | 11.01 | 8,686,745 |
| 18/09/20 | 11.33 | 11.38 | 11.21 | 11.25 | 14,908,200 |
| 17/09/20 | 11.08 | 11.35 | 10.93 | 11.32 | 11,903,900 |
| 16/09/20 | 11.27 | 11.335 | 11.17 | 11.19 | 7,049,898 |
| 15/09/20 | 11.23 | 11.35 | 11.18 | 11.21 | 5,624,800 |
| 14/09/20 | 11.11 | 11.27 | 11.05 | 11.15 | 11,268,800 |
| 11/09/20 | 11.16 | 11.1725 | 10.97 | 11.06 | 5,901,316 |
|
|
||||
|
|
||||
|
|