Amcor plc (AMCR) Stock Price

11.025 ▲ +0.055 (+0.50%)
Open: 11.00 Vol: 3.73M Day's range: 10.95 - 11.065 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.01▲ 11.02▲ 10.92▲ 10.93▲
MA10 11.03▼ 11.01▲ 11.00▲ 10.87▲ 11.26▼
MA20 11.01▲ 11.00▲ 10.97▲ 10.92▲ 11.68▼
MA50 11.01▲ 10.94▲ 10.94▲ 11.35▼ 11.95▼
MA100 11.00▲ 10.92▲ 10.89▲ 11.66▼ 11.90▼
MA200 10.97▲ 10.90▲ 11.07▼ 11.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.004▲ 0.048▲ -0.097▼
RSI 56.411▲ 58.940▲ 60.532▲ 49.031▼ 41.365▼
STOCH 68.889     62.490     57.031     72.237     14.163▼
WILL %R -42.857     -34.783     -28.571     -8.247▲ -75.140▼
CCI 56.476     112.264▲ 133.998▲ 126.789▲ -76.101    
Latest Filters Detected On AMCR
MA $AMCR Price Crossed Above MA(26) Set Alert
Amcor plc News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
AMCR historical stock data
date open high low close volume
28/03/23 11.00 11.065 10.95 11.025 3,732,561
27/03/23 10.97 11.035 10.92 10.97 4,916,783
24/03/23 10.80 10.97 10.74 10.93 5,827,009
23/03/23 10.82 10.99 10.785 10.84 6,106,763
22/03/23 11.01 11.06 10.80 10.81 5,747,342
21/03/23 11.03 11.06 10.93 10.99 4,399,012
20/03/23 10.78 10.97 10.77 10.92 6,338,000
17/03/23 10.75 10.77 10.58 10.70 24,398,100
16/03/23 10.66 10.805 10.58 10.79 5,406,712
15/03/23 10.71 10.79 10.65 10.74 10,096,750
Quote Details
52wk Low:10.42
52wk High:13.605
Vol:3.73M
Avg Vol(3m):158.8M
1Y Chng:-5.77%
1M Chng:-3.29%
Add to Watch List