Amcor plc (AMCR) Stock Price

9.66 ▼ -0.13 (-1.33%)
Open: 9.74 Vol: 14.33M Day's range: 9.62 - 9.77 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.65▲ 9.66▼ 9.74▼ 9.80▼
MA10 9.66▼ 9.66▼ 9.70▼ 9.90▼ 10.22▼
MA20 9.67▼ 9.72▼ 9.77▼ 9.81▼ N/A    
MA50 9.67▼ 9.76▼ 9.86▼ 10.24▼ N/A    
MA100 9.70▼ 9.88▼ 9.85▼ N/A     N/A    
MA200 9.77▼ 9.84▼ 9.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.012▼ N/A     N/A    
RSI 46.178▼ 39.614▼ 38.587▼ N/A     N/A    
STOCH 47.976     32.603     12.518▼ 26.923     N/A    
WILL %R -75.000▼ -80.000▼ -89.394▼ -93.590▼ N/A    
CCI -19.858     -53.144     -73.306     -95.803     N/A    
Latest Filters Detected On AMCR
CDL $AMCR Harami Candlestick Pattern Detected Set Alert
Amcor plc News
Tuesday, September 17, 2019 11:11 PM
NYSE: AMCR; ASX: ASC Photo - https://mma.prnewswire.com/media/997467/Packaging_Innovation_Awards.jpg Photo - https://mma.prnewswire.com/media/997429/Paperly.jpg Photo - ...
Tuesday, September 17, 2019 11:02 PM
Around 50,000 Amcor people generate US$13 billion in sales from operations that span about 250 locations in 40-plus countries. NYSE: AMCR; ASX: ASC ...
Tuesday, September 17, 2019 10:53 PM
NYSE: AMCR; ASX: ASC View original content to download ...
AMCR historical stock data
date open high low close volume
20/09/19 9.74 9.77 9.62 9.66 14,331,200
19/09/19 9.81 9.95 9.74 9.79 4,692,500
18/09/19 9.80 9.90 9.71 9.82 3,945,700
17/09/19 9.70 9.76 9.64 9.76 4,564,600
16/09/19 10.02 10.10 9.63 9.67 5,845,200
13/09/19 10.14 10.39 10.11 10.22 7,101,900
12/09/19 10.05 10.12 9.91 10.10 6,843,700
11/09/19 9.96 10.15 9.95 10.14 5,563,800
10/09/19 9.67 10.11 9.61 10.06 8,869,200
09/09/19 9.86 9.86 9.72 9.81 5,670,100
Quote Details
52wk Low:9.32
52wk High:11.41
Vol:14.33M
Avg Vol(3m):79M
1Y Chng:+0.00%
1M Chng:-7.74%
Add to Watch List