| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.49▼ | 11.50▼ | 11.45▼ | 11.63▼ |
| MA10 | 11.49▼ | 11.51▼ | 11.51▼ | 11.61▼ | 11.35▲ |
| MA20 | 11.49▼ | 11.51▼ | 11.53▼ | 11.71▼ | 11.15▲ |
| MA50 | 11.51▼ | 11.48▼ | 11.54▼ | 11.30▲ | 10.24▲ |
| MA100 | 11.52▼ | 11.55▼ | 11.70▼ | 11.13▲ | N/A |
| MA200 | 11.53▼ | 11.72▼ | 11.40▲ | 10.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.001▼ | -0.064▼ | N/A |
| RSI | 38.527▼ | 40.254▼ | 43.660▼ | 48.618▼ | N/A |
| STOCH | 23.864 | 30.379 | 48.679 | 21.274 | 58.319 |
| WILL %R | -75.000▼ | -80.556▼ | -82.051▼ | -79.798▼ | -44.860 |
| CCI | -146.979▼ | -135.484▼ | -141.405▼ | -78.147 | 37.456 |
|
Thursday, December 03, 2020 01:42 PM
JPMorgan Chase & Co. boosted its stake in Amcor plc (NYSE:AMCR) by 395.0% during the 3rd quarter, HoldingsChannel reports. The fund owned 4,394,707 shares of the company’s stock after buying an ...
|
|
Thursday, December 03, 2020 10:19 AM
Rogers Corporation (NYSE:ROG) announced today that its Board of Directors appointed Megan Faust and Keith Larson to serve as members of the Company’s ...
|
|
Thursday, December 03, 2020 01:20 AM
Charles Schwab Investment Management Inc. increased its holdings in Amcor plc (NYSE:AMCR) by 2.4% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 19,993,175 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 11.50 | 11.59 | 11.40 | 11.44 | 4,071,400 |
| 02/12/20 | 11.48 | 11.61 | 11.44 | 11.47 | 4,745,200 |
| 01/12/20 | 11.47 | 11.61 | 11.43 | 11.53 | 4,601,200 |
| 30/11/20 | 11.38 | 11.45 | 11.24 | 11.33 | 6,319,900 |
| 27/11/20 | 11.50 | 11.58 | 11.39 | 11.48 | 2,629,100 |
| 25/11/20 | 11.62 | 11.67 | 11.53 | 11.59 | 6,025,300 |
| 24/11/20 | 11.53 | 11.82 | 11.49 | 11.80 | 9,952,400 |
| 23/11/20 | 11.80 | 11.80 | 11.52 | 11.57 | 6,501,500 |
| 20/11/20 | 11.96 | 12.02 | 11.88 | 11.93 | 3,949,400 |
| 19/11/20 | 11.79 | 11.945 | 11.70 | 11.92 | 3,830,629 |
|
|
||||
|
|
||||
|
|