Amcor plc (AMCR) Stock Price

11.44 ▼ -0.03 (-0.26%)
Open: 11.50 Vol: 4.07M Day's range: 11.40 - 11.59 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.49▼ 11.50▼ 11.45▼ 11.63▼
MA10 11.49▼ 11.51▼ 11.51▼ 11.61▼ 11.35▲
MA20 11.49▼ 11.51▼ 11.53▼ 11.71▼ 11.15▲
MA50 11.51▼ 11.48▼ 11.54▼ 11.30▲ 10.24▲
MA100 11.52▼ 11.55▼ 11.70▼ 11.13▲ N/A    
MA200 11.53▼ 11.72▼ 11.40▲ 10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.001▼ -0.064▼ N/A    
RSI 38.527▼ 40.254▼ 43.660▼ 48.618▼ N/A    
STOCH 23.864     30.379     48.679     21.274     58.319    
WILL %R -75.000▼ -80.556▼ -82.051▼ -79.798▼ -44.860    
CCI -146.979▼ -135.484▼ -141.405▼ -78.147     37.456    
Latest Filters Detected On AMCR
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
RSI $AMCR RSI(14) Crossed Below 30 Set Alert
Amcor plc News
Thursday, December 03, 2020 01:42 PM
JPMorgan Chase & Co. boosted its stake in Amcor plc (NYSE:AMCR) by 395.0% during the 3rd quarter, HoldingsChannel reports. The fund owned 4,394,707 shares of the company’s stock after buying an ...
Thursday, December 03, 2020 10:19 AM
Rogers Corporation (NYSE:ROG) announced today that its Board of Directors appointed Megan Faust and Keith Larson to serve as members of the Company’s ...
Thursday, December 03, 2020 01:20 AM
Charles Schwab Investment Management Inc. increased its holdings in Amcor plc (NYSE:AMCR) by 2.4% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 19,993,175 ...
AMCR historical stock data
date open high low close volume
03/12/20 11.50 11.59 11.40 11.44 4,071,400
02/12/20 11.48 11.61 11.44 11.47 4,745,200
01/12/20 11.47 11.61 11.43 11.53 4,601,200
30/11/20 11.38 11.45 11.24 11.33 6,319,900
27/11/20 11.50 11.58 11.39 11.48 2,629,100
25/11/20 11.62 11.67 11.53 11.59 6,025,300
24/11/20 11.53 11.82 11.49 11.80 9,952,400
23/11/20 11.80 11.80 11.52 11.57 6,501,500
20/11/20 11.96 12.02 11.88 11.93 3,949,400
19/11/20 11.79 11.945 11.70 11.92 3,830,629
Quote Details
52wk Low:5.80
52wk High:12.40
Vol:4.07M
Avg Vol(3m):84M
1Y Chng:+4.86%
1M Chng:+3.62%
Add to Watch List