Amcor plc (AMCR) Stock Price

12.405 ▲ +0.255 (+2.10%)
Open: 12.09 Vol: 4.31M Day's range: 12.08 - 12.44 May 13, 14:59 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.36▲ 12.35▲ 12.37▲ 12.06▲
MA10 12.38▲ 12.34▲ 12.28▲ 12.26▲ 11.85▲
MA20 12.36▲ 12.27▲ 12.31▲ 12.03▲ 11.59▲
MA50 12.34▲ 12.39▲ 12.37▲ 11.80▲ 11.25▲
MA100 12.28▲ 12.37▲ 12.09▲ 11.58▲ N/A    
MA200 12.30▲ 12.07▲ 11.94▲ 11.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.021▲ 0.014▲ 0.032▲ 0.064▲
RSI 60.286▲ 60.398▲ 56.537▲ 60.549▲ 61.567▲
STOCH 77.500     84.634▲ 82.575▲ 73.273     86.920▲
WILL %R -35.000     -10.294▲ -10.294▲ -30.342     -14.609▲
CCI 93.136     115.480▲ 120.517▲ 47.465     179.991▲
Latest Filters Detected On AMCR
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
RSI $AMCR RSI(14) Crossed Below 30 Set Alert
Amcor plc News
AMCR historical stock data
date open high low close volume
13/05/21 12.09 12.44 12.08 12.405 4,309,733
12/05/21 12.37 12.44 12.1304 12.15 4,866,634
11/05/21 12.45 12.5375 12.31 12.40 3,935,486
10/05/21 12.57 12.76 12.45 12.45 6,343,601
07/05/21 12.49 12.52 12.31 12.45 5,089,641
06/05/21 12.33 12.51 12.27 12.49 6,037,354
05/05/21 12.10 12.305 12.06 12.28 8,406,173
04/05/21 11.86 12.50 11.86 12.43 11,810,803
03/05/21 11.75 11.91 11.725 11.79 6,965,653
30/04/21 11.88 11.88 11.66 11.75 13,108,652
Quote Details
52wk Low:9.14
52wk High:12.76
Vol:4.31M
Avg Vol(3m):102.4M
1Y Chng:+20.09%
1M Chng:+6.39%
Add to Watch List