Amcor plc (AMCR) Stock Price

10.85 ▲ +0.03 (+0.28%)
Open: 10.81 Vol: 1.3M Day's range: 10.80 - 10.90 Jan 17, 11:19 EST
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▼ 10.82▲ 10.73▲ 10.70▲
MA10 10.85▼ 10.81▲ 10.77▲ 10.56▲ 10.49▲
MA20 10.86▼ 10.76▲ 10.71▲ 10.67▲ 10.11▲
MA50 10.81▲ 10.70▲ 10.59▲ 10.39▲ N/A    
MA100 10.77▲ 10.58▲ 10.63▲ 10.03▲ N/A    
MA200 10.73▲ 10.64▲ 10.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.010▲ N/A     N/A    
RSI 54.316▲ 66.911▲ 68.726▲ N/A     N/A    
STOCH 27.778     80.057▲ 91.111▲ 65.296     71.959    
WILL %R -50.000     -27.027     -19.231▲ -12.903▲ -18.919▲
CCI -41.722     104.156▲ 141.728▲ 102.236▲ 86.861    
Latest Filters Detected On AMCR
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
Amcor plc News
Thursday, January 16, 2020 04:50 AM
/PRNewswire/ -- Today's investors are keeping in tune with a growing sector of the Packaging Industry. Recent industry reports predict continued growth in ...
Wednesday, January 15, 2020 08:12 PM
FNY Investment Advisers LLC purchased a new stake in Amcor plc (NYSE:AMCR) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 3,510 shares of the company’s stock ...
Tuesday, January 14, 2020 12:14 AM
Amkor Technology, Inc. (NASDAQ:AMKR) was the recipient of a large increase in short interest during the month of December. As of December 31st, there was short interest totalling 4,740,000 shares, an ...
AMCR historical stock data
date open high low close volume
17/01/20 10.81 10.90 10.80 10.85 1,300,610
16/01/20 10.71 10.83 10.67 10.82 3,490,300
15/01/20 10.82 10.84 10.64 10.67 3,977,200
14/01/20 10.64 10.67 10.56 10.62 5,521,600
13/01/20 10.47 10.71 10.47 10.69 4,205,600
10/01/20 10.38 10.555 10.34 10.45 3,417,326
09/01/20 10.43 10.44 10.37 10.40 3,993,000
08/01/20 10.38 10.54 10.34 10.37 4,951,500
07/01/20 10.36 10.49 10.33 10.33 7,045,919
06/01/20 10.48 10.52 10.41 10.42 8,621,700
Quote Details
52wk Low:9.18
52wk High:11.41
Vol:1.3M
Avg Vol(3m):106.8M
1Y Chng:+0.00%
1M Chng:+5.03%
Add to Watch List