| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.75▲ | 12.78▲ | 12.98▼ | 12.39▲ |
| MA10 | 12.75▲ | 12.80▼ | 12.84▼ | 12.79▲ | 11.99▲ |
| MA20 | 12.75▲ | 12.84▼ | 12.90▼ | 12.47▲ | 11.86▲ |
| MA50 | 12.78▲ | 12.98▼ | 12.85▼ | 11.90▲ | 11.88▲ |
| MA100 | 12.85▼ | 12.85▼ | 12.59▲ | 11.84▲ | 11.61▲ |
| MA200 | 12.86▼ | 12.57▲ | 12.15▲ | 11.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.023▼ | 0.022▲ | 0.161▲ |
| RSI | 55.434▲ | 44.371▼ | 45.036▼ | 59.049▲ | 64.032▲ |
| STOCH | 72.315 | 19.293▼ | 37.683 | 64.248 | 76.181 |
| WILL %R | -9.524▲ | -76.471▼ | -66.327 | -25.882 | -16.258▲ |
| CCI | 101.604▲ | -58.804 | -47.791 | 62.962 | 194.945▲ |
|
Friday, May 20, 2022 12:11 PM
Amcor plc (NYSE:AMCR) at last check was buoying at $12.85 on Friday, May 20 with a fall of -0.81% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, May 20, 2022 11:17 AM
I nvestors in Amcor plc (Symbol: AMCR) saw new options become available this week, for the January 2023 expiration. One of the key data points that goes into the price an option b ...
|
|
Wednesday, May 18, 2022 02:01 AM
Zacks Investment Research cut shares of Amphastar Pharmaceuticals (NASDAQ:AMPH – Get Rating) from a buy rating to a hold rating in a research note released on Tuesday, Zacks.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 13.08 | 13.12 | 12.68 | 12.93 | 16,514,000 |
| 19/05/22 | 12.62 | 13.07 | 12.61 | 12.96 | 14,060,800 |
| 18/05/22 | 13.21 | 13.21 | 12.67 | 12.73 | 12,942,100 |
| 17/05/22 | 13.16 | 13.37 | 13.04 | 13.33 | 13,540,800 |
| 16/05/22 | 12.71 | 13.01 | 12.70 | 12.94 | 11,587,800 |
| 13/05/22 | 12.67 | 12.87 | 12.61 | 12.77 | 12,761,700 |
| 12/05/22 | 12.50 | 12.66 | 12.42 | 12.57 | 13,099,582 |
| 11/05/22 | 12.48 | 12.80 | 12.44 | 12.51 | 19,237,200 |
| 10/05/22 | 12.73 | 12.78 | 12.40 | 12.56 | 15,696,500 |
| 09/05/22 | 12.63 | 12.805 | 12.58 | 12.61 | 17,323,855 |
|
|
||||
|
|
||||
|
|