| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.01▲ | 11.02▲ | 10.92▲ | 10.93▲ |
| MA10 | 11.03▼ | 11.01▲ | 11.00▲ | 10.87▲ | 11.26▼ |
| MA20 | 11.01▲ | 11.00▲ | 10.97▲ | 10.92▲ | 11.68▼ |
| MA50 | 11.01▲ | 10.94▲ | 10.94▲ | 11.35▼ | 11.95▼ |
| MA100 | 11.00▲ | 10.92▲ | 10.89▲ | 11.66▼ | 11.90▼ |
| MA200 | 10.97▲ | 10.90▲ | 11.07▼ | 11.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.004▲ | 0.048▲ | -0.097▼ |
| RSI | 56.411▲ | 58.940▲ | 60.532▲ | 49.031▼ | 41.365▼ |
| STOCH | 68.889 | 62.490 | 57.031 | 72.237 | 14.163▼ |
| WILL %R | -42.857 | -34.783 | -28.571 | -8.247▲ | -75.140▼ |
| CCI | 56.476 | 112.264▲ | 133.998▲ | 126.789▲ | -76.101 |
| MA | $AMCR Price Crossed Above MA(26) | Set Alert |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 11.00 | 11.065 | 10.95 | 11.025 | 3,732,561 |
| 27/03/23 | 10.97 | 11.035 | 10.92 | 10.97 | 4,916,783 |
| 24/03/23 | 10.80 | 10.97 | 10.74 | 10.93 | 5,827,009 |
| 23/03/23 | 10.82 | 10.99 | 10.785 | 10.84 | 6,106,763 |
| 22/03/23 | 11.01 | 11.06 | 10.80 | 10.81 | 5,747,342 |
| 21/03/23 | 11.03 | 11.06 | 10.93 | 10.99 | 4,399,012 |
| 20/03/23 | 10.78 | 10.97 | 10.77 | 10.92 | 6,338,000 |
| 17/03/23 | 10.75 | 10.77 | 10.58 | 10.70 | 24,398,100 |
| 16/03/23 | 10.66 | 10.805 | 10.58 | 10.79 | 5,406,712 |
| 15/03/23 | 10.71 | 10.79 | 10.65 | 10.74 | 10,096,750 |
|
|
||||
|
|
||||
|
|