Amcor plc (AMCR) Stock Price

9.66 ▼ -0.17 (-1.73%)
Open: 9.71 Vol: 14.42M Day's range: 9.62 - 9.745 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.67▼ 9.66▼ 9.76▼ 9.31▲
MA10 9.67▼ 9.66▼ 9.72▼ 9.60▲ 9.23▲
MA20 9.67▼ 9.73▼ 9.77▼ 9.35▲ 9.42▲
MA50 9.66▼ 9.78▼ 9.71▼ 9.25▲ 10.01▼
MA100 9.71▼ 9.68▼ 9.43▲ 9.48▲ 9.74▼
MA200 9.78▼ 9.40▲ 9.28▲ 9.88▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.029▼ 0.058▲ 0.061▲
RSI 37.893▼ 34.974▼ 40.145▼ 59.996▲ 52.686▲
STOCH 13.889▼ 59.029     12.152▼ 79.278     49.657    
WILL %R -100.000▼ -88.636▼ -93.151▼ -31.193     -20.859▲
CCI -150.413▼ -34.038     -68.135     49.206     186.044▲
Latest Filters Detected On AMCR
MA $AMCR Price Crossed Below MA(7) Set Alert
Amcor plc News
AMCR historical stock data
date open high low close volume
11/07/25 9.71 9.745 9.62 9.66 14,424,196
10/07/25 9.80 10.00 9.79 9.83 19,151,646
09/07/25 9.90 9.94 9.72 9.80 19,264,958
08/07/25 9.72 9.87 9.71 9.82 33,896,712
07/07/25 9.66 9.89 9.64 9.68 30,724,407
03/07/25 9.72 9.73 9.63 9.63 20,324,793
02/07/25 9.70 9.755 9.55 9.69 23,089,713
01/07/25 9.22 9.54 9.19 9.47 36,678,213
30/06/25 9.18 9.25 9.15 9.19 23,943,172
27/06/25 9.215 9.31 9.16 9.19 20,234,566
Quote Details
52wk Low:8.37
52wk High:11.48
Vol:14.42M
Avg Vol(3m):478.7M
1Y Chng:-6.94%
1M Chng:+6.39%
Add to Watch List