Amcor plc (AMCR) Stock Price

10.605 ▼ -0.145 (-1.35%)
Open: 10.57 Vol: 6.5M Day's range: 10.56 - 10.72 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.63▼ 10.64▼ 10.50▲ 10.20▲
MA10 10.61▼ 10.65▼ 10.66▼ 10.23▲ 9.98▲
MA20 10.62▼ 10.66▼ 10.61▼ 10.15▲ 9.16▲
MA50 10.64▼ 10.53▲ 10.27▲ 9.73▲ 9.76▲
MA100 10.65▼ 10.25▲ 10.25▲ 9.14▲ N/A    
MA200 10.62▼ 10.25▲ 10.22▲ 9.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.023▼ 0.028▲ N/A    
RSI 45.815▼ 48.773▼ 57.560▲ 59.644▲ N/A    
STOCH 24.781     32.775     46.306     79.851     73.742    
WILL %R -47.059     -78.049▼ -69.565     -15.086▲ -14.020▲
CCI -73.737     -147.724▼ -159.313▼ 129.507▲ 107.000▲
Latest Filters Detected On AMCR
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
RSI $AMCR RSI(14) Crossed Below 30 Set Alert
Amcor plc News
Tuesday, July 07, 2020 12:54 PM
Amkor Technology Inc.’s new CEO will receive a starting base salary somewhat lower than his predecessor, along with a first-year bonus package that is significantly lower, a regulatory filing shows.
Monday, July 06, 2020 08:54 AM
Global packaging leader Amcor today published results from its latest research into consumer perceptions of sustainability and packaging. The proprietary insights give Amcor and its customers a unique ...
Sunday, July 05, 2020 12:36 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
AMCR historical stock data
date open high low close volume
07/07/20 10.57 10.72 10.56 10.605 6,498,413
06/07/20 10.73 10.78 10.52 10.75 10,833,800
02/07/20 10.46 10.62 10.39 10.60 14,253,000
01/07/20 10.19 10.39 10.07 10.33 8,110,766
30/06/20 9.92 10.22 9.88 10.21 8,830,778
29/06/20 9.78 9.99 9.68 9.95 10,692,700
26/06/20 10.01 10.03 9.62 9.67 86,363,100
25/06/20 10.04 10.14 9.92 10.01 11,638,600
24/06/20 10.12 10.17 9.92 9.96 11,200,000
23/06/20 10.33 10.44 10.22 10.24 9,898,700
Quote Details
52wk Low:5.80
52wk High:11.41
Vol:6.5M
Avg Vol(3m):164.2M
1Y Chng:-3.46%
1M Chng:+6.05%
Add to Watch List