Amcor plc (AMCR) Stock Price

10.74 ▼ -0.53 (-4.70%)
Open: 11.07 Vol: 7.19M Day's range: 10.66 - 11.07 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.79▼ 10.78▼ 11.07▼ N/A    
MA10 10.75▲ 10.80▼ 10.95▼ N/A     N/A    
MA20 10.78▼ 11.00▼ 11.11▼ N/A     N/A    
MA50 10.79▼ 11.11▼ 11.06▼ N/A     N/A    
MA100 10.94▼ N/A     N/A     N/A     N/A    
MA200 11.12▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     N/A     N/A    
RSI 47.423▼ N/A     N/A     N/A     N/A    
STOCH 15.307▼ 18.543▼ 4.386▼ N/A     N/A    
WILL %R -32.258     -83.594▼ -85.906▼ N/A     N/A    
CCI -43.210     -85.050     -82.830     N/A     N/A    
Latest Filters Detected On AMCR
MA $AMCR Price Crossed Below MA(7) Set Alert
Amcor plc News
Tuesday, June 25, 2019 03:04 AM
CHICAGO and MELBOURNE, Australia, June 25, 2019 /PRNewswire/ -- Amcor plc (NYSE: AMCR; ASX: AMC) today announces it has entered into a binding agreement with Kohlberg & Company, for the sale of three ...
Monday, June 24, 2019 11:00 PM
NYSE: AMCR; ASX: ASC www.amcor.com I LinkedIn I Facebook I Twitter I YouTube Cautionary Statement Regarding Forward-Looking Statements This communication contains certain statements that are ...
Monday, June 17, 2019 04:25 PM
Around 48,000 Amcor people generate US$13 billion in sales from operations that span about 250 locations in 40-plus countries. NYSE: AMCR; ASX: ASC ...
AMCR historical stock data
date open high low close volume
22/07/19 11.07 11.07 10.66 10.74 7,191,611
19/07/19 11.33 11.41 11.24 11.27 3,295,836
18/07/19 11.17 11.37 10.88 11.28 6,101,446
17/07/19 10.89 11.23 10.89 11.175 7,182,789
16/07/19 10.975 11.03 10.82 10.90 5,148,681
15/07/19 10.985 11.075 10.985 11.07 1,001,097
12/07/19 11.11 11.16 11.005 11.145 3,646,317
11/07/19 10.93 11.075 10.885 11.065 3,544,159
10/07/19 11.03 11.11 10.94 10.96 3,165,718
Quote Details
52wk Low:10.66
52wk High:11.41
Vol:7.19M
Avg Vol(3m):40.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List