Amcor plc (AMCR) Stock Price

8.38 ▲ +0.16 (+1.95%)
Open: 8.555 Vol: 2.17M Day's range: 8.245 - 8.555 Apr 07, 12:47 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▼ 8.34▲ 8.32▲ 8.10▲ 7.63▲
MA10 8.38▼ 8.30▲ 8.25▲ 8.05▲ 8.81▼
MA20 8.36▲ 8.25▲ 8.13▲ 7.47▲ 9.70▼
MA50 8.32▲ 8.13▲ 8.11▲ 9.09▼ N/A    
MA100 8.25▲ 8.08▲ 7.73▲ 9.78▼ N/A    
MA200 8.12▲ 7.60▲ 8.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.031▲ 0.199▲ N/A    
RSI 54.305▲ 61.607▲ 62.488▲ 51.977▲ N/A    
STOCH 55.960     50.192     66.228     79.710     29.209    
WILL %R -40.000     -38.462     -22.152▲ -8.046▲ -51.312    
CCI 42.042     85.842     103.623▲ 105.266▲ -56.755    
Latest Filters Detected On AMCR
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
RSI $AMCR RSI(14) Crossed Below 30 Set Alert
Amcor plc News
Monday, April 06, 2020 04:01 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Thursday, April 02, 2020 05:32 PM
Goldman Sachs Group Inc. increased its holdings in Amkor Technology, Inc. (NASDAQ:AMKR) by 41.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities ...
Sunday, March 29, 2020 09:28 PM
CEO Ron Delia participated in the JPMorgan Virtual Conference today. A transcript of the event is available in the investors section of Amcor's corporate website under presentations – ...
AMCR historical stock data
date open high low close volume
07/04/20 8.555 8.555 8.245 8.38 2,173,770
06/04/20 8.17 8.33 8.06 8.22 6,968,491
03/04/20 8.02 8.23 7.76 7.84 8,311,200
02/04/20 8.07 8.40 8.03 8.18 10,752,400
01/04/20 7.96 8.18 7.80 7.86 11,719,700
31/03/20 8.15 8.32 8.04 8.12 8,217,000
30/03/20 7.89 8.34 7.88 8.28 6,232,100
27/03/20 7.68 8.04 7.38 7.80 13,334,600
26/03/20 7.71 8.21 7.64 8.13 12,820,500
25/03/20 7.41 7.91 7.33 7.71 13,716,900
Quote Details
52wk Low:5.80
52wk High:11.41
Vol:2.17M
Avg Vol(3m):180.9M
1Y Chng:+0.00%
1M Chng:-14.14%
Add to Watch List