Amcor plc (AMCR) Stock Price

10.02 ▲ +0.07 (+0.70%)
Open: 10.03 Vol: 5.33M Day's range: 9.95 - 10.05 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 10.02▲ 10.02▲ 9.89▲ 9.77▲
MA10 10.01▲ 10.01▲ 9.99▲ 9.89▲ 9.75▲
MA20 10.02▲ 9.97▲ 9.92▲ 9.75▲ N/A    
MA50 10.02▲ 9.88▲ 9.84▲ 9.69▲ N/A    
MA100 9.99▲ 9.85▲ 9.78▲ N/A     N/A    
MA200 9.92▲ 9.77▲ 9.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.011▲ N/A     N/A    
RSI 58.618▲ 66.901▲ 69.110▲ N/A     N/A    
STOCH 60.017     76.649     81.587▲ 60.882     49.229    
WILL %R -16.667▲ -17.391▲ -9.524▲ -11.594▲ -37.313    
CCI 56.698     31.111     67.491     108.402▲ 79.278    
Latest Filters Detected On AMCR
CDL $AMCR Doji Candlestick Pattern Detected Set Alert
CDL $AMCR Hanging Man Candlestick Pattern Detected Set Alert
Amcor plc News
Friday, November 15, 2019 07:04 AM
The company is focused on making packaging that is increasingly light-weighted, recyclable and reusable, and made using a rising amount of recycled content. Around 50,000 Amcor people generate US$13 ...
Thursday, November 07, 2019 04:10 PM
CHICAGO and MELBOURNE, Australia, Nov. 7, 2019 /PRNewswire/ -- Amcor plc (NYSE: AMCR, ASX: AMC) today reported results for the quarter ended 30 September 2019. Q1 Fiscal 2020 Highlights* Amcor's CEO ...
Thursday, November 07, 2019 01:46 PM
Amcor (NYSE:AMCR): Q1 Non-GAAP EPS of $0.13 misses by $0.02; GAAP EPS of $0.04. Revenue of $3.14B (+38.9% Y/Y) misses by $10M. Shares +0.8%.
AMCR historical stock data
date open high low close volume
15/11/19 10.03 10.05 9.95 10.02 5,328,000
14/11/19 9.90 9.99 9.84 9.95 4,101,800
13/11/19 9.81 9.89 9.77 9.86 3,396,200
12/11/19 9.79 9.84 9.74 9.83 3,967,700
11/11/19 9.78 9.92 9.69 9.81 5,416,500
08/11/19 9.98 10.06 9.72 9.77 8,297,900
07/11/19 9.93 9.97 9.77 9.78 8,825,700
06/11/19 9.89 10.10 9.83 9.97 8,854,500
05/11/19 9.86 10.065 9.82 10.00 7,054,165
04/11/19 9.73 9.94 9.71 9.89 6,021,126
Quote Details
52wk Low:9.18
52wk High:11.41
Vol:5.33M
Avg Vol(3m):108.4M
1Y Chng:+0.00%
1M Chng:+6.71%
Add to Watch List