| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.37▲ | 10.37▲ | 10.17▲ | 9.94▲ |
| MA10 | 10.38▼ | 10.37▲ | 10.30▲ | 10.15▲ | 9.97▲ |
| MA20 | 10.37▲ | 10.29▲ | 10.21▲ | 9.91▲ | 9.73▲ |
| MA50 | 10.37▲ | 10.18▲ | 10.19▲ | 9.98▲ | 9.47▲ |
| MA100 | 10.31▲ | 10.20▲ | 10.03▲ | 9.68▲ | 10.28▲ |
| MA200 | 10.21▲ | 10.00▲ | 9.92▲ | 9.48▲ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.025▲ | 0.044▲ | 0.044▲ |
| RSI | 54.950▲ | 71.101▲ | 73.625▲ | 64.472▲ | 60.675▲ |
| STOCH | 72.262 | 78.862 | 91.625▲ | 56.668 | 54.014 |
| WILL %R | -33.333 | -7.692▲ | -5.000▲ | -10.769▲ | -7.788▲ |
| CCI | 68.792 | 75.060 | 85.651 | 105.773▲ | 89.148 |
| MA | $AMCR Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Saturday, July 20, 2024 06:48 AM
Key Insights Amcor's estimated fair value is US$17.24 based on 2 Stage Free Cash Flow to Equity Amcor's US$10.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.245 | 10.40 | 10.205 | 10.38 | 12,378,454 |
| 25/07/24 | 10.02 | 10.20 | 9.98 | 10.15 | 10,918,944 |
| 24/07/24 | 10.12 | 10.185 | 10.05 | 10.08 | 8,988,754 |
| 23/07/24 | 10.19 | 10.20 | 10.05 | 10.07 | 10,195,224 |
| 22/07/24 | 10.08 | 10.17 | 10.02 | 10.15 | 12,642,604 |
| 19/07/24 | 10.30 | 10.325 | 10.06 | 10.11 | 30,032,903 |
| 18/07/24 | 10.265 | 10.485 | 10.245 | 10.325 | 9,391,683 |
| 17/07/24 | 10.14 | 10.37 | 10.13 | 10.33 | 9,725,181 |
| 16/07/24 | 9.85 | 10.10 | 9.815 | 10.07 | 7,783,125 |
| 15/07/24 | 9.93 | 9.93 | 9.83 | 9.84 | 7,194,665 |
|
|
||||
|
|
||||
|
|