Amcor plc (AMCR) Stock Price

10.58 +0.00 (+0.00%)
Open: 10.55 Vol: 4.68M Day's range: 10.435 - 10.73 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.60▼ 10.62▼ 10.89▼ 11.03▼
MA10 10.55▲ 10.61▼ 10.61▼ 11.04▼ 10.93▼
MA20 10.58▼ 10.64▼ 10.78▼ 11.07▼ 10.54▲
MA50 10.61▼ 10.84▼ 11.03▼ 10.95▼ 9.98▲
MA100 10.61▼ 11.05▼ 11.05▼ 10.44▲ N/A    
MA200 10.78▼ 11.06▼ 11.09▼ 9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ -0.008▼ -0.072▼ N/A    
RSI 47.170▼ 38.587▼ 33.202▼ 38.386▼ N/A    
STOCH 49.213     45.826     42.537     42.544     66.457    
WILL %R -31.579     -51.724     -74.545     -84.656▼ -51.269    
CCI 44.025     -78.867     -81.143     -195.399▼ -9.527    
Latest Filters Detected On AMCR
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
RSI $AMCR RSI(14) Crossed Below 30 Set Alert
Amcor plc News
Thursday, September 24, 2020 07:21 AM
PRNewswire/ -- Amcor plc (NYSE: AMCR; ASX: AMC) today announced it has entered into a binding agreement with New Prospect ...
AMCR historical stock data
date open high low close volume
24/09/20 10.55 10.73 10.435 10.58 4,678,471
23/09/20 10.99 10.99 10.57 10.58 6,475,000
22/09/20 10.97 11.14 10.95 11.04 4,370,100
21/09/20 11.01 11.14 10.87 11.01 8,686,745
18/09/20 11.33 11.38 11.21 11.25 14,908,200
17/09/20 11.08 11.35 10.93 11.32 11,903,900
16/09/20 11.27 11.335 11.17 11.19 7,049,898
15/09/20 11.23 11.35 11.18 11.21 5,624,800
14/09/20 11.11 11.27 11.05 11.15 11,268,800
11/09/20 11.16 11.1725 10.97 11.06 5,901,316
Quote Details
52wk Low:5.80
52wk High:11.59
Vol:4.68M
Avg Vol(3m):148.1M
1Y Chng:+10.32%
1M Chng:-5.54%
Add to Watch List