Amcor plc (AMCR) Stock Price

9.09 ▲ +0.03 (+0.33%)
Open: 9.00 Vol: 6.83M Day's range: 8.985 - 9.11 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.07▲ 9.07▲ 9.02▲ 9.18▼
MA10 9.08▲ 9.06▲ 9.08▲ 9.10▼ 9.40▼
MA20 9.07▲ 9.08▲ 9.03▲ 9.12▼ 9.33▼
MA50 9.07▲ 9.01▲ 9.10▼ 9.42▼ 9.74▼
MA100 9.07▲ 9.10▼ 9.07▲ 9.27▼ 10.86▼
MA200 9.04▲ 9.07▲ 9.22▼ 9.50▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ 0.009▲ 0.006▲ -0.006▼
RSI 60.464▲ 57.006▲ 55.225▲ 45.650▼ 41.309▼
STOCH 88.056▲ 60.248     48.529     47.092     29.205    
WILL %R -33.333     -16.000▲ -38.235     -41.509     -74.102    
CCI 101.665▲ 148.059▲ 28.628     -3.739     -129.434▼
Latest Filters Detected On AMCR
MACD $AMCR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMCR Price Crossed Above MA(13) Set Alert
Amcor plc News
AMCR historical stock data
date open high low close volume
01/03/24 9.00 9.11 8.985 9.09 6,827,592
29/02/24 8.97 9.16 8.965 9.06 16,220,306
28/02/24 8.89 8.98 8.85 8.87 8,035,515
27/02/24 9.07 9.13 8.92 8.95 10,091,826
26/02/24 9.25 9.26 9.115 9.14 8,232,573
23/02/24 9.28 9.31 9.215 9.27 6,654,606
22/02/24 9.18 9.28 9.10 9.26 8,151,149
21/02/24 9.18 9.22 9.095 9.21 8,398,015
20/02/24 8.99 9.19 8.975 9.12 11,052,357
16/02/24 8.95 9.08 8.925 9.04 9,686,516
Quote Details
52wk Low:8.45
52wk High:11.39
Vol:6.83M
Avg Vol(3m):127.6M
1Y Chng:-16.76%
1M Chng:-4.01%
Add to Watch List