Amcor plc (AMCR) Stock Price

9.17 ▼ -0.17 (-1.82%)
Open: 9.29 Vol: 33.78M Day's range: 9.15 - 9.34 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▼ 9.19▼ 9.19▼ 9.18▼ 9.31▼
MA10 9.20▼ 9.20▼ 9.23▼ 9.20▼ 9.40▼
MA20 9.20▼ 9.23▼ 9.21▼ 9.33▼ 9.63▼
MA50 9.20▼ 9.21▼ 9.22▼ 9.52▼ 10.12▼
MA100 9.22▼ 9.23▼ 9.31▼ 9.65▼ 9.80▼
MA200 9.23▼ 9.33▼ 9.28▼ 10.20▼ 10.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.007▼ 0.000▼ -0.046▼
RSI 37.833▼ 44.512▼ 45.769▼ 45.368▼ 39.333▼
STOCH 41.667     30.745     19.096▼ 29.499     47.409    
WILL %R -100.000▼ -89.744▼ -91.489▼ -81.890▼ -61.538    
CCI -293.725▼ -60.206     -94.556     -43.139     -74.872    
Latest Filters Detected On AMCR
▼ MACD $AMCR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMCR Price Crossed Below MA(26) Set Alert
MA $AMCR Price Crossed Below MA(13) Set Alert
MA $AMCR Price Crossed Below MA(7) Set Alert
Amcor plc News
Amcor And Fedrigoni Unveil Breakthrough Recycle-ready Wet Wipe Packaging
Tuesday, May 13, 2025 07:58 PM
Amcor (NYSE: AMCR, ASX:AMC), a global leader in developing and producing responsible packaging solutions, has partnered with ...
Amcor PLC stock rises Monday, still underperforms market
Monday, May 12, 2025 02:04 PM
Shares of Amcor PLC AMCR advanced 2.41% to $9.34 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 3.26% to 5,844.19 and the Dow ...
Amcor, Metsä Team Up for Fiber-Based Food Packaging
Monday, May 12, 2025 12:37 AM
Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, and forestry ...
AMCR historical stock data
date open high low close volume
13/05/25 9.29 9.34 9.15 9.17 33,782,795
12/05/25 9.25 9.39 9.22 9.34 36,939,055
09/05/25 9.13 9.1795 9.11 9.12 13,383,654
08/05/25 9.18 9.29 9.14 9.17 32,347,339
07/05/25 9.19 9.25 9.08 9.11 49,024,108
06/05/25 9.21 9.27 9.125 9.18 36,298,540
05/05/25 9.29 9.39 9.275 9.31 39,678,906
02/05/25 9.33 9.37 9.11 9.32 39,425,842
01/05/25 9.19 9.32 9.055 9.08 59,561,399
30/04/25 9.27 9.345 9.07 9.20 230,407,993
Quote Details
52wk Low:8.37
52wk High:11.48
Vol:33.78M
Avg Vol(3m):670.1M
1Y Chng:-5.76%
1M Chng:-6.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.40B