5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.20▼ | 9.19▼ | 9.19▼ | 9.18▼ | 9.31▼ |
MA10 | 9.20▼ | 9.20▼ | 9.23▼ | 9.20▼ | 9.40▼ |
MA20 | 9.20▼ | 9.23▼ | 9.21▼ | 9.33▼ | 9.63▼ |
MA50 | 9.20▼ | 9.21▼ | 9.22▼ | 9.52▼ | 10.12▼ |
MA100 | 9.22▼ | 9.23▼ | 9.31▼ | 9.65▼ | 9.80▼ |
MA200 | 9.23▼ | 9.33▼ | 9.28▼ | 10.20▼ | 10.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.008▼ | -0.007▼ | 0.000▼ | -0.046▼ |
RSI | 37.833▼ | 44.512▼ | 45.769▼ | 45.368▼ | 39.333▼ |
STOCH | 41.667 | 30.745 | 19.096▼ | 29.499 | 47.409 |
WILL %R | -100.000▼ | -89.744▼ | -91.489▼ | -81.890▼ | -61.538 |
CCI | -293.725▼ | -60.206 | -94.556 | -43.139 | -74.872 |
Tuesday, May 13, 2025 07:58 PM
Amcor (NYSE: AMCR, ASX:AMC), a global leader in developing and producing responsible packaging solutions, has partnered with ...
|
Monday, May 12, 2025 02:04 PM
Shares of Amcor PLC AMCR advanced 2.41% to $9.34 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 3.26% to 5,844.19 and the Dow ...
|
Monday, May 12, 2025 12:37 AM
Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, and forestry ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 9.29 | 9.34 | 9.15 | 9.17 | 33,782,795 |
12/05/25 | 9.25 | 9.39 | 9.22 | 9.34 | 36,939,055 |
09/05/25 | 9.13 | 9.1795 | 9.11 | 9.12 | 13,383,654 |
08/05/25 | 9.18 | 9.29 | 9.14 | 9.17 | 32,347,339 |
07/05/25 | 9.19 | 9.25 | 9.08 | 9.11 | 49,024,108 |
06/05/25 | 9.21 | 9.27 | 9.125 | 9.18 | 36,298,540 |
05/05/25 | 9.29 | 9.39 | 9.275 | 9.31 | 39,678,906 |
02/05/25 | 9.33 | 9.37 | 9.11 | 9.32 | 39,425,842 |
01/05/25 | 9.19 | 9.32 | 9.055 | 9.08 | 59,561,399 |
30/04/25 | 9.27 | 9.345 | 9.07 | 9.20 | 230,407,993 |
|
|
||||
|
|
||||
|
|