Amcor plc (AMCR) Stock Price

11.21 ▼ -0.13 (-1.15%)
Open: 11.31 Vol: 1.86M Day's range: 11.14 - 11.34 Feb 26, 11:06 EST
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▼ 11.24▼ 11.26▼ 11.35▼ 11.31▼
MA10 11.20▲ 11.28▼ 11.33▼ 11.37▼ 11.36▼
MA20 11.24▼ 11.35▼ 11.34▼ 11.27▼ 11.39▼
MA50 11.29▼ 11.34▼ 11.37▼ 11.37▼ 10.56▲
MA100 11.35▼ 11.36▼ 11.37▼ 11.37▼ N/A    
MA200 11.35▼ 11.35▼ 11.22▼ 10.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.020▼ 0.003▲ -0.070▼
RSI 42.387▼ 37.749▼ 40.856▼ 46.460▼ 50.263▲
STOCH 59.524     23.301     20.539     51.515     45.106    
WILL %R -60.000     -77.049▼ -79.412▼ -84.091▼ -54.918    
CCI -7.071     -140.339▼ -182.743▼ -167.625▼ -49.448    
Latest Filters Detected On AMCR
CDL $AMCR Hammer Candlestick Pattern Detected Set Alert
RSI $AMCR RSI(14) Crossed Below 30 Set Alert
Amcor plc News
Thursday, February 25, 2021 12:14 AM
Amcor (NYSE:AMCR) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Zacks.com reports. The firm currently has a $13.00 target ...
Wednesday, February 24, 2021 12:02 AM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. increased its stake in Amcor plc (NYSE:AMCR) by 5.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
Tuesday, February 23, 2021 09:00 AM
Amkor Technology, Inc., a leader in advanced packaging technologies that support high-growth markets, including smartphones and 5 G, advanced automotive systems, high-performance computing and ...
AMCR historical stock data
date open high low close volume
26/02/21 11.31 11.34 11.14 11.21 1,859,114
25/02/21 11.40 11.49 11.265 11.34 4,083,226
24/02/21 11.29 11.445 11.2053 11.41 4,478,090
23/02/21 11.38 11.46 11.18 11.37 5,760,156
22/02/21 11.38 11.465 11.275 11.42 3,954,595
19/02/21 11.42 11.58 11.32 11.45 5,913,654
18/02/21 11.31 11.55 11.25 11.42 7,021,189
17/02/21 11.25 11.38 11.14 11.30 5,204,160
16/02/21 11.50 11.51 11.235 11.25 4,071,981
12/02/21 11.20 11.51 11.20 11.50 4,830,625
Quote Details
52wk Low:5.80
52wk High:12.40
Vol:1.86M
Avg Vol(3m):110.3M
1Y Chng:+79.94%
1M Chng:-1.58%
Add to Watch List