| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.42▼ | 10.40▲ | 10.54▼ | 10.40▲ |
| MA10 | 10.41▲ | 10.41▲ | 10.49▼ | 10.49▼ | 10.69▼ |
| MA20 | 10.42▼ | 10.50▼ | 10.51▼ | 10.33▲ | 10.78▼ |
| MA50 | 10.40▲ | 10.52▼ | 10.49▼ | 10.77▼ | 10.07▲ |
| MA100 | 10.49▼ | 10.48▼ | 10.34▲ | 10.76▼ | 10.11▲ |
| MA200 | 10.50▼ | 10.33▲ | 10.47▼ | 10.17▲ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.023▼ | 0.055▲ | -0.109▼ |
| RSI | 50.993▲ | 39.665▼ | 42.428▼ | 46.687▼ | 48.569▼ |
| STOCH | 44.381 | 35.517 | 24.694 | 76.937 | 31.635 |
| WILL %R | -54.545 | -69.091 | -70.175 | -22.222▲ | -51.202 |
| CCI | -17.456 | -43.301 | -86.138 | 14.405 | -60.511 |
|
Tuesday, December 03, 2024 02:14 PM
Shares of Amcor PLC AMCR slipped 0.09% to $10.56 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.05% to 6,049.88 and the Dow ...
|
|
Tuesday, December 03, 2024 12:12 AM
Glenmede Trust Co. NA lifted its holdings in Amcor plc (NYSE:AMCR – Free Report) by 153.4% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, December 02, 2024 12:11 AM
Bank of Montreal Can reduced its position in Amcor plc (NYSE:AMCR – Free Report) by 2.1% during the 3rd quarter, Holdings Channel.com reports. The firm owned 1,100,612 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 10.48 | 10.49 | 10.33 | 10.415 | 5,560,996 |
| 03/12/24 | 10.52 | 10.62 | 10.52 | 10.56 | 10,853,397 |
| 02/12/24 | 10.62 | 10.635 | 10.46 | 10.57 | 26,433,474 |
| 29/11/24 | 10.70 | 10.705 | 10.55 | 10.64 | 17,920,024 |
| 27/11/24 | 10.58 | 10.67 | 10.45 | 10.50 | 19,363,800 |
| 26/11/24 | 10.53 | 10.54 | 10.28 | 10.39 | 15,966,900 |
| 25/11/24 | 10.59 | 10.68 | 10.47 | 10.48 | 20,358,100 |
| 22/11/24 | 10.45 | 10.51 | 10.39 | 10.49 | 15,249,800 |
| 21/11/24 | 10.48 | 10.50 | 10.24 | 10.47 | 28,083,000 |
| 20/11/24 | 10.17 | 10.37 | 10.10 | 10.34 | 45,698,643 |
|
|
||||
|
|
||||
|
|