| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▼ | 10.82▲ | 10.73▲ | 10.70▲ |
| MA10 | 10.85▼ | 10.81▲ | 10.77▲ | 10.56▲ | 10.49▲ |
| MA20 | 10.86▼ | 10.76▲ | 10.71▲ | 10.67▲ | 10.11▲ |
| MA50 | 10.81▲ | 10.70▲ | 10.59▲ | 10.39▲ | N/A |
| MA100 | 10.77▲ | 10.58▲ | 10.63▲ | 10.03▲ | N/A |
| MA200 | 10.73▲ | 10.64▲ | 10.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.010▲ | N/A | N/A |
| RSI | 54.316▲ | 66.911▲ | 68.726▲ | N/A | N/A |
| STOCH | 27.778 | 80.057▲ | 91.111▲ | 65.296 | 71.959 |
| WILL %R | -50.000 | -27.027 | -19.231▲ | -12.903▲ | -18.919▲ |
| CCI | -41.722 | 104.156▲ | 141.728▲ | 102.236▲ | 86.861 |
| CDL | $AMCR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 04:50 AM
/PRNewswire/ -- Today's investors are keeping in tune with a growing sector of the Packaging Industry. Recent industry reports predict continued growth in ...
|
|
Wednesday, January 15, 2020 08:12 PM
FNY Investment Advisers LLC purchased a new stake in Amcor plc (NYSE:AMCR) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 3,510 shares of the company’s stock ...
|
|
Tuesday, January 14, 2020 12:14 AM
Amkor Technology, Inc. (NASDAQ:AMKR) was the recipient of a large increase in short interest during the month of December. As of December 31st, there was short interest totalling 4,740,000 shares, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 10.81 | 10.90 | 10.80 | 10.85 | 1,300,610 |
| 16/01/20 | 10.71 | 10.83 | 10.67 | 10.82 | 3,490,300 |
| 15/01/20 | 10.82 | 10.84 | 10.64 | 10.67 | 3,977,200 |
| 14/01/20 | 10.64 | 10.67 | 10.56 | 10.62 | 5,521,600 |
| 13/01/20 | 10.47 | 10.71 | 10.47 | 10.69 | 4,205,600 |
| 10/01/20 | 10.38 | 10.555 | 10.34 | 10.45 | 3,417,326 |
| 09/01/20 | 10.43 | 10.44 | 10.37 | 10.40 | 3,993,000 |
| 08/01/20 | 10.38 | 10.54 | 10.34 | 10.37 | 4,951,500 |
| 07/01/20 | 10.36 | 10.49 | 10.33 | 10.33 | 7,045,919 |
| 06/01/20 | 10.48 | 10.52 | 10.41 | 10.42 | 8,621,700 |
|
|
||||
|
|
||||
|
|