Amcor plc (AMCR) Stock Price

11.995 ▲ +0.085 (+0.71%)
Open: 11.98 Vol: 1.3M Day's range: 11.865 - 12.015 Oct 19, 14:27 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.97▲ 11.95▲ 11.89▲ 11.83▲
MA10 11.99▲ 11.95▲ 11.93▲ 11.80▲ 12.15▼
MA20 11.98▲ 11.93▲ 11.95▲ 11.77▲ 11.90▲
MA50 11.95▲ 11.92▲ 11.80▲ 12.12▼ 11.74▲
MA100 11.93▲ 11.80▲ 11.76▲ 11.88▲ 10.95▲
MA200 11.95▲ 11.76▲ 11.89▲ 11.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.006▼ 0.049▲ -0.042▼
RSI 59.569▲ 61.090▲ 64.012▲ 54.481▲ 52.036▲
STOCH 56.111     80.075▲ 64.523     65.208     28.357    
WILL %R -33.333     -13.333▲ -31.481     -16.393▲ -52.408    
CCI 74.214     143.418▲ 115.696▲ 126.411▲ -8.895    
Latest Filters Detected On AMCR
CDL $AMCR Engulfing Candlestick Pattern Detected Set Alert
Amcor plc News
Monday, October 18, 2021 03:04 PM
AMCR] gained 0.34% or 0.04 points to close at $11.95 with a heavy trading volume of 5236446 shares. The company report on September 29, 2021 that Changes to Amcor plc Board of Directors. Amcor plc ...
Monday, October 18, 2021 08:44 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, October 18, 2021 01:20 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether Raymond James Financial, Inc. (NYSE:RJF) is a good investment right now. We like to analyze hedge fund ...
AMCR historical stock data
date open high low close volume
19/10/21 11.98 12.015 11.865 11.995 1,304,038
18/10/21 11.86 11.96 11.805 11.91 3,104,561
15/10/21 11.97 12.095 11.87 11.95 5,247,891
14/10/21 11.74 11.95 11.695 11.91 3,706,212
13/10/21 11.69 11.70 11.505 11.67 3,600,033
12/10/21 11.61 11.70 11.565 11.64 3,388,496
11/10/21 11.72 11.815 11.61 11.62 2,538,976
08/10/21 11.78 11.835 11.691 11.71 4,120,669
07/10/21 11.81 11.95 11.78 11.84 3,293,089
06/10/21 11.67 11.76 11.54 11.75 6,290,323
Quote Details
52wk Low:10.26
52wk High:12.92
Vol:1.3M
Avg Vol(3m):98.4M
1Y Chng:+4.21%
1M Chng:-2.64%
Add to Watch List