| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▲ | 37.66▼ | 37.65▼ | 38.75▼ | 39.91▼ |
| MA10 | 37.62▼ | 37.68▼ | 37.99▼ | 39.89▼ | 40.87▼ |
| MA20 | 37.66▼ | 38.03▼ | 38.39▼ | 40.31▼ | 36.03▲ |
| MA50 | 37.69▼ | 38.57▼ | 39.52▼ | 42.23▼ | 19.65▲ |
| MA100 | 38.01▼ | 39.70▼ | 40.29▼ | 33.52▲ | 14.89▲ |
| MA200 | 38.40▼ | 40.43▼ | 39.97▼ | 21.05▲ | 12.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.038▼ | -0.267▼ | -1.204▼ |
| RSI | 38.993▼ | 31.666▼ | 24.687▼ | 35.775▼ | 60.600▲ |
| STOCH | 8.889▼ | 11.967▼ | 6.030▼ | 7.554▼ | 13.949▼ |
| WILL %R | -80.000▼ | -95.000▼ | -96.954▼ | -98.799▼ | -99.554▼ |
| CCI | -94.154 | -83.223 | -107.994▼ | -170.091▼ | -90.012 |
|
Wednesday, April 29, 2026 08:20 AM
Amkor Technology, Inc's (NASDAQ: AMKR) stock price fell into a classic, textbook-quality buy-the-dip signal following its recent Q1 2026 earnings report. In the report, the company revealed strengths ...
|
|
Wednesday, April 29, 2026 05:53 AM
As you might know, Amkor Technology, Inc. ( NASDAQ:AMKR ) recently reported its quarterly numbers. It looks like ...
|
|
Tuesday, April 28, 2026 10:55 AM
Amcor PLC (NYSE:AMCR) is among the best Australian stocks to buy in 2026. On April 21, Amcor PLC (NYSE:AMCR) announced that it has collaborated with Metsa Group and G. Mondini to accelerate a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 38.36 | 38.40 | 37.50 | 37.56 | 2,104,373 |
| 28/04/26 | 39.33 | 39.60 | 38.26 | 38.54 | 4,426,738 |
| 27/04/26 | 39.03 | 39.59 | 38.76 | 39.05 | 2,467,026 |
| 24/04/26 | 39.41 | 39.54 | 38.63 | 38.95 | 2,801,383 |
| 23/04/26 | 40.51 | 40.63 | 39.395 | 39.64 | 3,746,539 |
| 22/04/26 | 41.40 | 41.40 | 40.01 | 40.27 | 2,404,303 |
| 21/04/26 | 41.56 | 42.12 | 41.05 | 41.10 | 2,831,628 |
| 20/04/26 | 41.71 | 41.81 | 41.38 | 41.65 | 3,406,723 |
| 17/04/26 | 40.97 | 42.495 | 40.771 | 41.94 | 4,275,018 |
| 16/04/26 | 40.05 | 40.56 | 40.02 | 40.18 | 3,033,050 |
|
|
||||
|
|
||||
|
|