Amcor plc (AMCR) Stock Price

12.93 ▼ -0.03 (-0.23%)
Open: 13.08 Vol: 16.51M Day's range: 12.68 - 13.12 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▲ 12.75▲ 12.78▲ 12.98▼ 12.39▲
MA10 12.75▲ 12.80▼ 12.84▼ 12.79▲ 11.99▲
MA20 12.75▲ 12.84▼ 12.90▼ 12.47▲ 11.86▲
MA50 12.78▲ 12.98▼ 12.85▼ 11.90▲ 11.88▲
MA100 12.85▼ 12.85▼ 12.59▲ 11.84▲ 11.61▲
MA200 12.86▼ 12.57▲ 12.15▲ 11.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.007▼ -0.023▼ 0.022▲ 0.161▲
RSI 55.434▲ 44.371▼ 45.036▼ 59.049▲ 64.032▲
STOCH 72.315     19.293▼ 37.683     64.248     76.181    
WILL %R -9.524▲ -76.471▼ -66.327     -25.882     -16.258▲
CCI 101.604▲ -58.804     -47.791     62.962     194.945▲
Latest Filters Detected On AMCR
BREAK $AMCR Price Breaks 10 Days Low Set Alert
MA $AMCR Price Crossed Below MA(7) Set Alert
Amcor plc News
Friday, May 20, 2022 12:11 PM
Amcor plc (NYSE:AMCR) at last check was buoying at $12.85 on Friday, May 20 with a fall of -0.81% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, May 20, 2022 11:17 AM
I nvestors in Amcor plc (Symbol: AMCR) saw new options become available this week, for the January 2023 expiration. One of the key data points that goes into the price an option b ...
Wednesday, May 18, 2022 02:01 AM
Zacks Investment Research cut shares of Amphastar Pharmaceuticals (NASDAQ:AMPH – Get Rating) from a buy rating to a hold rating in a research note released on Tuesday, Zacks.com reports.
AMCR historical stock data
date open high low close volume
20/05/22 13.08 13.12 12.68 12.93 16,514,000
19/05/22 12.62 13.07 12.61 12.96 14,060,800
18/05/22 13.21 13.21 12.67 12.73 12,942,100
17/05/22 13.16 13.37 13.04 13.33 13,540,800
16/05/22 12.71 13.01 12.70 12.94 11,587,800
13/05/22 12.67 12.87 12.61 12.77 12,761,700
12/05/22 12.50 12.66 12.42 12.57 13,099,582
11/05/22 12.48 12.80 12.44 12.51 19,237,200
10/05/22 12.73 12.78 12.40 12.56 15,696,500
09/05/22 12.63 12.805 12.58 12.61 17,323,855
Quote Details
52wk Low:10.664
52wk High:13.37
Vol:16.51M
Avg Vol(3m):196.7M
1Y Chng:+7.13%
1M Chng:+10.32%
Add to Watch List