| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▲ | 14.39▲ | 14.36▲ | 14.15▲ | 13.38▲ |
| MA10 | 14.58▲ | 14.20▲ | 14.28▲ | 13.33▲ | 14.84▲ |
| MA20 | 14.41▲ | 14.24▲ | 14.27▲ | 13.27▲ | 16.05▼ |
| MA50 | 14.17▲ | 13.94▲ | 13.34▲ | 15.19▼ | 19.96▼ |
| MA100 | 14.21▲ | 13.23▲ | 13.20▲ | 16.03▼ | 19.82▼ |
| MA200 | 14.24▲ | 13.20▲ | 13.94▲ | 19.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.037▲ | -0.007▼ | 0.345▲ | -0.100▼ |
| RSI | 78.033▲ | 72.734▲ | 73.925▲ | 55.801▲ | 44.415▼ |
| STOCH | 73.848 | 62.328 | 38.794 | 74.962 | 19.971▼ |
| WILL %R | -31.313 | -24.409▲ | -24.409▲ | -10.127▲ | -61.917 |
| CCI | 112.656▲ | 214.785▲ | 289.104▲ | 145.909▲ | -48.676 |
|
Tuesday, November 10, 2026 02:31 PM
Pricing in Hesai's core lidar market is settling into rational competition, a shift that matters for whether margins hold as newer businesses scale.
|
|
Tuesday, November 10, 2026 07:15 AM
Hesai Group (NASDAQ:HSAI) reported a 34% increase in third-quarter revenue as growth in robotics-related businesses helped offset softer automotive demand, while management said its newer actuation ...
|
|
Tuesday, November 10, 2026 05:32 AM
HA Sustainable Infrastructure Capital (NYSE: HASI) priced a $500M public offering of 7.850% green junior subordinated notes due 2057 on November 9, 2026. The company expects to receive approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 15.10 | 15.18 | 14.73 | 14.86 | 521,273 |
| 10/11/26 | 14.49 | 14.76 | 13.89 | 14.40 | 1,964,969 |
| 09/11/26 | 14.32 | 14.4268 | 14.15 | 14.31 | 1,632,284 |
| 06/11/26 | 13.79 | 14.405 | 13.665 | 14.33 | 2,141,252 |
| 05/11/26 | 13.63 | 13.70 | 12.28 | 12.84 | 2,858,907 |
| 04/11/26 | 12.90 | 13.46 | 12.90 | 13.08 | 2,595,081 |
| 03/11/26 | 12.33 | 12.34 | 12.05 | 12.07 | 950,048 |
| 02/11/26 | 12.82 | 12.99 | 12.285 | 12.30 | 1,108,606 |
| 30/10/26 | 12.35 | 12.365 | 12.02 | 12.18 | 2,319,738 |
| 29/10/26 | 13.22 | 13.35 | 12.87 | 12.97 | 1,364,931 |
|
|
||||
|
|
||||
|
|