| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.69▲ | 14.72▲ | 15.53▼ | 17.45▼ |
| MA10 | 14.66▲ | 14.73▲ | 14.81▼ | 16.57▼ | 19.63▼ |
| MA20 | 14.66▲ | 14.82▼ | 15.13▼ | 17.95▼ | 21.62▼ |
| MA50 | 14.71▲ | 15.34▼ | 16.02▼ | 20.32▼ | 22.85▼ |
| MA100 | 14.78▲ | 16.13▼ | 17.12▼ | 22.17▼ | 17.65▼ |
| MA200 | 15.04▼ | 17.29▼ | 18.86▼ | 23.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | 0.021▲ | -0.263▼ | -0.800▼ |
| RSI | 70.134▲ | 42.976▼ | 34.285▼ | 29.427▼ | 33.211▼ |
| STOCH | 92.239▲ | 34.134 | 38.285 | 6.481▼ | 14.302▼ |
| WILL %R | -18.182▲ | -40.833 | -73.507 | -92.403▼ | -96.209▼ |
| CCI | 255.500▲ | 1.871 | -56.886 | -143.799▼ | -193.692▼ |
|
Saturday, June 27, 2026 07:50 AM
Key Points Interested in Hesai Group Sponsored ADR? Here are five stocks we like better. The autonomous vehicle industry is continuing to grow, and companies developing sensing tools play an ongoing ...
|
|
Wednesday, June 24, 2026 11:28 PM
Hesai Group (NASDAQ:HSAI) is one of the 10 best robotics and automation stocks to invest in. On June 17, Hesai Group (NASDAQ:HSAI) shared how its lidar solutions help autonomous mobile robots ...
|
|
Friday, June 12, 2026 12:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including HA Sustainable Infrastructure Capital (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.52 | 14.90 | 14.40 | 14.80 | 1,532,999 |
| 25/06/26 | 15.75 | 15.828 | 14.7801 | 15.02 | 2,030,018 |
| 24/06/26 | 16.05 | 16.12 | 15.50 | 15.61 | 1,766,865 |
| 23/06/26 | 15.92 | 16.18 | 15.865 | 15.90 | 1,378,393 |
| 22/06/26 | 16.50 | 16.83 | 16.16 | 16.34 | 1,431,319 |
| 18/06/26 | 17.0004 | 17.10 | 16.45 | 16.89 | 2,141,605 |
| 17/06/26 | 17.18 | 17.63 | 17.02 | 17.08 | 1,697,303 |
| 16/06/26 | 18.08 | 18.09 | 17.12 | 17.14 | 2,200,360 |
| 15/06/26 | 18.81 | 18.90 | 18.46 | 18.77 | 1,095,982 |
| 12/06/26 | 18.54 | 18.65 | 17.83 | 18.15 | 1,122,242 |
|
|
||||
|
|
||||
|
|