| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.55▲ | 4.52▲ | 4.52▲ | 4.50▲ |
| MA10 | 4.54▲ | 4.48▲ | 4.41▲ | 4.55▲ | 4.58▲ |
| MA20 | 4.53▲ | 4.39▲ | 4.41▲ | 4.53▲ | 4.67▼ |
| MA50 | 4.42▲ | 4.46▲ | 4.52▲ | 4.65▼ | 6.90▼ |
| MA100 | 4.38▲ | 4.53▲ | 4.59▼ | 4.75▼ | N/A |
| MA200 | 4.50▲ | 4.57▲ | 4.50▲ | 6.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.032▲ | 0.036▲ | -0.004▼ | 0.180▲ |
| RSI | 67.254▲ | 63.168▲ | 59.996▲ | 50.567▲ | 42.086▼ |
| STOCH | 68.162 | 88.347▲ | 76.719 | 30.203 | 27.580 |
| WILL %R | -6.667▲ | -3.226▲ | -2.778▲ | -51.389 | -57.101 |
| CCI | 123.176▲ | 100.987▲ | 141.468▲ | -87.853 | -38.626 |
|
Thursday, July 25, 2024 11:47 PM
We recently compiled a list of the 10 Best Machine Learning Stocks According to Analysts. In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against the other ...
|
|
Thursday, July 25, 2024 11:44 PM
(Reuters) - Jupiter Fund Management said on Friday its assets under management (AUM) fell in the first half of the year, due to higher net outflows driven by the changes to its Value equity team and ...
|
|
Thursday, July 25, 2024 07:18 PM
July 26 (Reuters) - Grade Prices Thai RSS3 (August) 80.07 baht/kg Thai STR20 (August) 62.63 baht/kg Thai 60-percent latex (bulk/August) 48.89 baht/kg Malaysia SMR20 (August) $1.68/kg Indonesia SIR20 N ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.42 | 4.59 | 4.27 | 4.58 | 314,967 |
| 25/07/24 | 4.42 | 4.47 | 4.23 | 4.30 | 485,215 |
| 24/07/24 | 4.63 | 4.65 | 4.40 | 4.41 | 365,186 |
| 23/07/24 | 4.58 | 4.685 | 4.53 | 4.66 | 235,203 |
| 22/07/24 | 4.56 | 4.85 | 4.56 | 4.65 | 253,008 |
| 19/07/24 | 4.44 | 4.62 | 4.44 | 4.56 | 200,744 |
| 18/07/24 | 4.54 | 4.675 | 4.44 | 4.505 | 1,912,178 |
| 17/07/24 | 4.78 | 4.78 | 4.50 | 4.59 | 309,786 |
| 16/07/24 | 4.59 | 4.67 | 4.59 | 4.665 | 329,179 |
| 15/07/24 | 4.85 | 4.85 | 4.61 | 4.63 | 308,314 |
|
|
||||
|
|
||||
|
|