| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.63▼ | 8.68▼ | 8.02▲ | 8.58▼ |
| MA10 | 8.62▼ | 8.65▼ | 8.47▲ | 8.39▲ | 10.25▼ |
| MA20 | 8.65▼ | 8.47▲ | 8.15▲ | 8.47▲ | N/A |
| MA50 | 8.60▼ | 8.10▲ | 8.16▲ | 10.68▼ | N/A |
| MA100 | 8.38▲ | 8.26▲ | 8.35▲ | N/A | N/A |
| MA200 | 8.14▲ | 8.39▲ | 8.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.073▲ | 0.155▲ | N/A |
| RSI | 46.261▼ | 59.746▲ | 60.751▲ | 45.311▼ | 19.130▼ |
| STOCH | 17.677▼ | 60.983 | 81.031▲ | 21.970 | N/A |
| WILL %R | -73.333 | -28.571 | -18.033▲ | -51.600 | -90.110▼ |
| CCI | -71.334 | 27.032 | 66.263 | 25.852 | -85.527 |
|
Thursday, June 01, 2023 07:31 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Hesai Group (NASDAQ: HSAI) pursuant and/or ...
|
|
Thursday, June 01, 2023 04:52 AM
Hannon Armstrong Sustainable Infrastructure Capital (HASI) has increased the revolving credit facility by $240M to $840M and also expands the accordion feature by $420M, resulting ...
|
|
Thursday, June 01, 2023 04:38 AM
ANNAPOLIS, Md., June 01, 2023--(BUSINESS WIRE)--Hannon Armstrong Sustainable Infrastructure Capital, Inc. ("HASI," "we", "our", or the "Company") (NYSE: HASI), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 8.21 | 8.82 | 8.21 | 8.56 | 336,800 |
| 01/06/23 | 7.61 | 8.52 | 7.58 | 8.03 | 465,100 |
| 31/05/23 | 7.80 | 7.94 | 7.50 | 7.55 | 359,800 |
| 30/05/23 | 8.00 | 8.12 | 7.69 | 7.95 | 245,700 |
| 26/05/23 | 7.97 | 8.23 | 7.62 | 8.01 | 560,900 |
| 25/05/23 | 8.17 | 8.695 | 7.84 | 7.98 | 551,800 |
| 24/05/23 | 9.69 | 9.69 | 7.66 | 8.11 | 867,700 |
| 23/05/23 | 9.85 | 9.85 | 9.126 | 9.37 | 406,000 |
| 22/05/23 | 8.98 | 9.77 | 8.70 | 9.64 | 461,300 |
| 19/05/23 | 8.47 | 8.97 | 8.40 | 8.73 | 144,700 |
|
|
||||
|
|
||||
|
|