| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.17▲ | 4.17▲ | 4.14▲ | 4.54▼ |
| MA10 | 4.17▲ | 4.17▲ | 4.19▼ | 4.24▼ | 4.59▼ |
| MA20 | 4.17▲ | 4.19▼ | 4.20▼ | 4.67▼ | 5.69▼ |
| MA50 | 4.20▼ | 4.14▲ | 4.18▼ | 4.58▼ | 8.35▼ |
| MA100 | 4.18▼ | 4.20▼ | 4.53▼ | 6.01▼ | N/A |
| MA200 | 4.17▼ | 4.61▼ | 4.73▼ | 8.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.001▼ | -0.058▼ | 0.075▲ |
| RSI | 49.210▼ | 48.735▼ | 48.167▼ | 41.750▼ | 34.342▼ |
| STOCH | 76.089 | 58.057 | 37.398 | 22.088 | 37.209 |
| WILL %R | -33.333 | -56.757 | -71.429 | -78.146▼ | -77.627▼ |
| CCI | 29.915 | 22.572 | -40.684 | -65.605 | -67.624 |
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 03:53 AM
Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI), the global leader in three-dimensional light detection and ranging (lidar) solutions, today announced that it filed its annual report on Form ...
|
|
Wednesday, April 24, 2024 05:29 AM
Marelli, a leading mobility technology supplier to the automotive sector, and Hesai Group (NASDAQ: HSAI), a global leader in automotive-grade lidar today announced a collaboration to integrate Marelli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.18 | 4.21 | 4.08 | 4.17 | 234,706 |
| 24/04/24 | 4.30 | 4.40 | 4.18 | 4.28 | 264,569 |
| 23/04/24 | 4.02 | 4.3484 | 4.00 | 4.24 | 297,727 |
| 22/04/24 | 3.97 | 4.14 | 3.84 | 4.04 | 387,047 |
| 19/04/24 | 4.25 | 4.37 | 3.95 | 3.97 | 332,589 |
| 18/04/24 | 4.38 | 4.41 | 4.24 | 4.28 | 281,625 |
| 17/04/24 | 4.21 | 4.35 | 4.1801 | 4.305 | 625,866 |
| 16/04/24 | 4.45 | 4.45 | 4.11 | 4.11 | 653,202 |
| 15/04/24 | 4.64 | 4.72 | 4.40 | 4.465 | 418,282 |
| 12/04/24 | 5.01 | 5.05 | 4.51 | 4.52 | 875,582 |
|
|
||||
|
|
||||
|
|