Hesai Group - ADR (HSAI) Stock Price

4.70 ▼ -0.01 (-0.21%)
Open: 4.71 Vol: 188.83K Day's range: 4.64 - 4.735 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▲ 4.70▼ 4.70▼ 4.77▼ 4.75▼
MA10 4.69▲ 4.70▼ 4.70▼ 4.81▼ 4.74▼
MA20 4.70▼ 4.70▼ 4.74▼ 4.78▼ 4.66▲
MA50 4.70▼ 4.77▼ 4.81▼ 4.79▼ 7.62▼
MA100 4.74▼ 4.80▼ 4.83▼ 4.72▼ N/A    
MA200 4.80▼ 4.81▼ 4.93▼ 7.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.001▼ -0.015▼ 0.223▲
RSI 47.281▼ 39.848▼ 37.824▼ 45.360▼ 40.467▼
STOCH 18.333▼ 34.722     35.741     49.697     56.611    
WILL %R -60.000     -75.000     -68.421     -67.273     -50.145    
CCI -23.932     -122.922▼ -81.467     -131.588▼ -35.031    
Latest Filters Detected On HSAI
BBANDS $HSAI Bollinger Bands Contracting Set Alert
MA $HSAI MA(20) Crossed Below MA(50) Set Alert
CDL $HSAI Doji Candlestick Pattern Detected Set Alert
Hesai Group - ADR News
Wednesday, June 12, 2024 09:56 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, June 11, 2024 03:26 PM
Invest in Hannon Armstrong Sustainable Infrastructure Capital for sustainable energy investments and potential dividend growth. Click here to read more.
Tuesday, June 11, 2024 01:28 PM
Citigroup raised the price target for the Hesai Group ADR (NASDAQ:HSAI) stock to “a Buy”. The rating was released on September 26, 2023, according to finviz. The research report from Goldman has ...
HSAI historical stock data
date open high low close volume
18/06/24 4.71 4.735 4.64 4.70 188,832
17/06/24 4.81 4.83 4.62 4.71 403,131
14/06/24 4.83 4.875 4.805 4.81 195,937
13/06/24 4.88 4.89 4.78 4.83 253,162
12/06/24 4.89 4.93 4.77 4.82 451,125
11/06/24 4.95 5.07 4.85 4.89 212,858
10/06/24 4.72 5.04 4.68 4.96 515,794
07/06/24 4.68 4.74 4.65 4.72 595,149
06/06/24 4.88 4.90 4.52 4.72 960,060
05/06/24 4.92 4.95 4.845 4.91 329,153
Quote Details
52wk Low:3.28
52wk High:13.98
Vol:188.83K
Avg Vol(3m):10.2M
1Y Chng:-55.32%
1M Chng:-6.56%
Add to Watch List