| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 21.93▲ | 21.95▼ | 21.44▲ | 20.42▲ |
| MA10 | 21.91▲ | 21.98▼ | 21.89▲ | 19.87▲ | 19.48▲ |
| MA20 | 21.92▲ | 21.78▲ | 21.82▲ | 19.90▲ | 17.84▲ |
| MA50 | 22.00▼ | 21.08▲ | 20.11▲ | 18.46▲ | 12.06▲ |
| MA100 | 21.87▲ | 19.87▲ | 19.81▲ | 17.81▲ | 9.54▲ |
| MA200 | 21.71▲ | 19.79▲ | 20.01▲ | 13.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.046▼ | -0.070▼ | 0.231▲ | 0.169▲ |
| RSI | 50.878▲ | 55.480▲ | 58.231▲ | 58.818▲ | 62.089▲ |
| STOCH | 66.395 | 40.088 | 70.086 | 64.393 | 75.264 |
| WILL %R | -36.364 | -37.358 | -17.870▲ | -23.386▲ | -10.412▲ |
| CCI | 60.050 | -7.267 | 57.577 | 127.014▲ | 106.184▲ |
| CDL | $HSAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 11:22 AM
Hesai Group (NASDAQ:HSAI) is one of the 10 Stocks Delivering Eye-Popping Gains. Hesai Group soared by 19.26 percent on Thursday to end at $23.10 apiece after achieving a new milestone for its ATX ...
|
|
Wednesday, May 28, 2025 02:22 AM
Hesai Group (NASDAQ:HSAI) is a China-based designer and manufacturer of automotive lidar sensors. Although China is the company’s primary market, it has expanded to many locations worldwide, ...
|
|
Tuesday, May 27, 2025 01:32 PM
HSAI. Hesai Group HSAI Q1 2025 Earnings Call Transcript ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.895 | 22.435 | 21.11 | 21.94 | 3,039,897 |
| 27/06/25 | 21.80 | 22.00 | 19.65 | 22.00 | 6,583,014 |
| 26/06/25 | 19.53 | 23.28 | 18.91 | 23.10 | 7,988,480 |
| 25/06/25 | 20.70 | 20.705 | 18.9265 | 19.37 | 3,006,433 |
| 24/06/25 | 18.88 | 21.00 | 18.62 | 20.78 | 4,252,459 |
| 23/06/25 | 17.94 | 18.5399 | 17.55 | 18.22 | 1,373,191 |
| 20/06/25 | 18.20 | 18.50 | 17.74 | 18.11 | 4,258,393 |
| 18/06/25 | 17.83 | 18.255 | 17.70 | 18.24 | 1,538,224 |
| 17/06/25 | 18.90 | 19.0663 | 17.695 | 17.84 | 2,760,393 |
| 16/06/25 | 20.55 | 20.75 | 18.96 | 19.13 | 2,435,222 |
|
|
||||
|
|
||||
|
|