| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▼ | 1.14▲ | 1.12▲ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▲ | 1.13▲ | 1.11▲ |
| MA20 | 1.15▲ | 1.15▲ | 1.15▲ | 1.11▲ | 1.10▲ |
| MA50 | 1.14▲ | 1.13▲ | 1.13▲ | 1.09▲ | 0.91▲ |
| MA100 | 1.12▲ | 1.11▲ | 1.11▲ | 1.11▲ | 0.82▲ |
| MA200 | 1.11▲ | 1.10▲ | 1.10▲ | 0.94▲ | 1.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.004▲ | -0.007▼ |
| RSI | 55.606▲ | 57.170▲ | 57.487▲ | 65.214▲ | 66.183▲ |
| STOCH | 16.667▼ | 43.056 | 62.500 | 73.175 | 74.374 |
| WILL %R | -66.667 | -50.000 | -50.000 | -12.500▲ | -6.897▲ |
| CCI | -17.949 | 14.675 | 24.242 | 123.884▲ | 188.137▲ |
| CDL | $EM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:19 PM
Shares of Fortive and Ralliant fell Monday after the latter completed its separation and began trading as an independent company on the New York Stock Exchange.
|
|
Monday, June 30, 2025 08:30 AM
Discover why MSD may face challenges as a hedge against a weaker dollar. Explore its premium valuation, low spreads, and potential downside.
|
|
Sunday, June 29, 2025 10:17 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Hewlett Packard Enterprise Company (NYSE:HPE) is one of the biggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.15 | 1.16 | 1.145 | 1.15 | 201,854 |
| 27/06/25 | 1.13 | 1.15 | 1.13 | 1.14 | 87,463 |
| 26/06/25 | 1.14 | 1.16 | 1.14 | 1.14 | 34,144 |
| 25/06/25 | 1.13 | 1.155 | 1.13 | 1.14 | 149,172 |
| 24/06/25 | 1.12 | 1.15 | 1.12 | 1.13 | 20,551 |
| 23/06/25 | 1.13 | 1.15 | 1.11 | 1.12 | 19,767 |
| 20/06/25 | 1.10 | 1.1451 | 1.10 | 1.11 | 73,342 |
| 18/06/25 | 1.09 | 1.13 | 1.09 | 1.13 | 30,228 |
| 17/06/25 | 1.11 | 1.13 | 1.0979 | 1.12 | 18,374 |
| 16/06/25 | 1.10 | 1.12 | 1.09 | 1.11 | 47,447 |
|
|
||||
|
|
||||
|
|