Smart Share Global Ltd - ADR (EM) Stock Price

1.91 ▼ -0.04 (-2.05%)
Open: 1.92 Vol: 121.28K Day's range: 1.90 - 2.00 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.92▼ 2.00▼ 1.68▲
MA10 1.92▼ 1.93▼ 1.94▼ 1.96▼ 1.80▲
MA20 1.92▼ 1.95▼ 1.97▼ 1.73▲ 2.34▼
MA50 1.94▼ 2.00▼ 2.02▼ 1.89▲ N/A    
MA100 1.95▼ 1.99▼ 1.86▲ 2.40▼ N/A    
MA200 1.97▼ 1.76▲ 1.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.007▼ 0.046▲ 0.210▲
RSI 44.645▼ 35.338▼ 38.341▼ 53.129▲ 32.635▼
STOCH 30.555     15.294▼ 24.692     56.393     25.323    
WILL %R -100.000▼ -90.000▼ -93.333▼ -56.322     -66.190    
CCI -47.847     -111.078▼ -111.159▼ 15.493     -15.945    
Latest Filters Detected On EM
BREAK $EM Price Breaks 10 Days Low Set Alert
BREAK $EM Price Breaks 60 Days Low Set Alert
Smart Share Global Ltd - ADR News
Sunday, January 23, 2022 01:17 PM
China's real estate sector will likely see "significant easing" in the policies that govern it, BNP Paribas Asset Management said, months after starting to build a long position in that sector's debt.
Sunday, January 23, 2022 06:00 AM
Several EM central banks stayed on hold today, but there is a lot of underlying action in that group, including a hawkish shift in Indonesia and Turkey’s attempts to handle the widening gap between ...
Friday, January 21, 2022 03:00 PM
Bitcoin and Ethereum have led the market in the recent downturns that have rocked the market. These two digital assets are no doubt market movers in their own right and as such, uptrends or ...
EM historical stock data
date open high low close volume
21/01/22 1.92 2.00 1.90 1.91 121,276
20/01/22 2.04 2.05 1.95 1.95 215,794
19/01/22 2.1138 2.14 1.9311 2.01 148,218
18/01/22 2.05 2.19 1.9701 2.14 189,346
14/01/22 1.93 2.03 1.92 1.99 107,256
13/01/22 2.20 2.21 1.94 1.96 465,131
12/01/22 2.00 2.28 1.96 2.24 589,293
11/01/22 1.73 2.05 1.68 1.92 541,234
10/01/22 1.76 1.7728 1.6326 1.68 154,788
07/01/22 1.70 1.88 1.68 1.76 222,361
Quote Details
52wk Low:1.20
52wk High:9.75
Vol:121.28K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+28.19%
Add to Watch List