Lowe's Companies, Inc (LOW) Stock Price

208.75 ▲ +2.83 (+1.37%)
Open: 207.235 Vol: 2.53M Day's range: 207.20 - 209.73 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.74▲ 208.80▼ 208.86▼ 204.99▲ 202.01▲
MA10 208.79▼ 208.86▼ 207.91▲ 202.23▲ 197.44▲
MA20 208.84▼ 207.60▲ 207.25▲ 200.57▲ 210.04▼
MA50 208.89▼ 206.40▲ 203.23▲ 197.72▲ 208.91▼
MA100 208.17▲ 203.00▲ 202.32▲ 211.65▼ 205.75▲
MA200 207.21▲ 202.27▲ 197.19▲ 209.26▼ 189.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.031▼ 0.039▲ 1.038▲ -0.413▼
RSI 46.563▼ 63.606▲ 67.094▲ 64.509▲ 51.124▲
STOCH 41.450     41.383     85.256▲ 69.437     56.505    
WILL %R -59.524     -22.395▲ -16.162▲ -7.259▲ -48.781    
CCI -60.705     12.432     63.212     154.359▲ 25.224    
Latest Filters Detected On LOW
CDL $LOW Harami Candlestick Pattern Detected Set Alert
CDL $LOW Doji Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
Wednesday, December 06, 2023 01:05 PM
Figures show that Nomura Holdings Inc. ADR shares have outperformed across the wider relevant industry. The company’s shares have gained 12.53% over the past 6 months, with this year growth rate of ...
Wednesday, December 06, 2023 12:42 PM
During the prior 52 weeks, FBT.TO has traded as high as $27.72 (February 06,2023) and low as $23.14 (September 30,2022). Moreover, in the last 12 months, First Trust NYSE Arca Biotechnology ETF's ...
Wednesday, December 06, 2023 12:41 PM
In trading today, First Trust NYSE Arca Biotechnology ETF opened at $24.85 and closed at $24.85. It traded at a low of $24.85 to a high of $24.85. Share prices dipped -4.13% from the previous day's ...
LOW historical stock data
date open high low close volume
06/12/23 207.235 209.73 207.20 208.75 2,528,666
05/12/23 205.71 206.86 203.85 205.92 2,551,400
04/12/23 203.75 208.77 203.72 207.55 3,429,700
01/12/23 199.20 204.36 198.52 203.92 2,965,600
30/11/23 200.18 200.22 196.32 198.83 3,812,100
29/11/23 201.07 201.67 199.66 199.92 2,119,000
28/11/23 199.54 201.01 197.98 200.05 2,651,100
27/11/23 198.38 200.94 197.85 199.82 2,345,700
24/11/23 198.00 199.41 196.23 199.07 1,322,200
22/11/23 198.49 199.70 196.71 198.48 3,232,400
Quote Details
52wk Low:181.85
52wk High:237.21
Vol:2.53M
Avg Vol(3m):41.9M
1Y Chng:+4.82%
1M Chng:+12.18%
Add to Watch List