| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.44▼ | 224.47▼ | 224.49▼ | 225.25▼ | 221.22▲ |
| MA10 | 224.57▼ | 224.57▼ | 225.73▼ | 225.57▼ | 223.47▲ |
| MA20 | 224.58▼ | 226.17▼ | 225.90▼ | 221.42▲ | 225.83▼ |
| MA50 | 224.57▼ | 225.58▼ | 226.05▼ | 224.47▼ | 244.92▼ |
| MA100 | 225.50▼ | 226.10▼ | 223.09▲ | 227.33▼ | 233.25▼ |
| MA200 | 226.16▼ | 222.17▲ | 222.68▲ | 245.50▼ | 221.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.221▼ | -0.397▼ | 0.639▲ | 0.846▲ |
| RSI | 38.507▼ | 39.238▼ | 43.415▼ | 50.748▲ | 45.534▼ |
| STOCH | 40.191 | 39.106 | 14.531▼ | 54.260 | 43.369 |
| WILL %R | -90.556▼ | -88.202▼ | -90.816▼ | -39.440 | -43.050 |
| CCI | -211.270▼ | -55.557 | -72.173 | 28.545 | 48.359 |
|
Saturday, July 12, 2025 03:59 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Friday, July 11, 2025 08:10 AM
Shares of Molina Healthcare Inc. (NYSE:MOH) slumped to a 52-week low, closing at $226.48, capping off a year-long decline of over 22%. The drop reflects growing investor unease as the managed care ...
|
|
Friday, July 11, 2025 12:40 AM
We recently published Jim Cramer Discusses These 12 Stocks & Says Trump’s Winning. Meta Platforms, Inc. (NASDAQ:META) is one of the stocks Jim Cramer recently discussed. Meta Platforms, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 225.58 | 226.705 | 223.44 | 224.13 | 1,457,261 |
| 10/07/25 | 224.76 | 230.36 | 224.495 | 227.91 | 2,417,016 |
| 09/07/25 | 224.20 | 225.66 | 222.113 | 225.57 | 2,338,965 |
| 08/07/25 | 224.05 | 226.829 | 223.41 | 223.67 | 2,018,558 |
| 07/07/25 | 227.74 | 228.27 | 222.65 | 224.99 | 2,715,259 |
| 03/07/25 | 226.98 | 228.53 | 224.13 | 228.31 | 1,777,904 |
| 02/07/25 | 229.13 | 229.3861 | 225.64 | 226.94 | 2,174,065 |
| 01/07/25 | 219.52 | 232.1666 | 219.14 | 228.64 | 3,974,050 |
| 30/06/25 | 224.07 | 224.84 | 219.65 | 221.87 | 2,018,006 |
| 27/06/25 | 221.42 | 225.22 | 221.27 | 223.63 | 3,256,600 |
|
|
||||
|
|
||||
|
|