| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.26▼ | 270.31▼ | 270.36▼ | 272.24▼ | 269.54▲ |
| MA10 | 270.34▼ | 270.58▼ | 271.09▼ | 271.41▼ | 270.24▼ |
| MA20 | 270.29▼ | 271.17▼ | 271.72▼ | 270.10▼ | 259.19▲ |
| MA50 | 270.51▼ | 271.81▼ | 272.56▼ | 270.72▼ | 241.15▲ |
| MA100 | 271.13▼ | 272.34▼ | 269.60▲ | 257.86▲ | 225.50▲ |
| MA200 | 271.79▼ | 269.80▲ | 268.32▲ | 244.82▲ | 215.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.093▼ | -0.231▼ | 0.275▲ | -0.133▼ |
| RSI | 39.372▼ | 38.418▼ | 41.855▼ | 50.330▲ | 59.535▲ |
| STOCH | 47.838 | 27.757 | 23.241 | 74.719 | 46.362 |
| WILL %R | -57.391 | -85.219▼ | -89.135▼ | -35.248 | -36.035 |
| CCI | -262.483▼ | -112.297▼ | -125.520▼ | 21.484 | 53.881 |
| MA | $LOW Price Crossed Below MA(50) | Set Alert |
|
Tuesday, December 03, 2024 01:15 PM
McCormick concluded in January that Musk engineered the pay deal in sham negotiations with directors who were not independent. Shareholders then met in June and ratified the package for a second time.
|
|
Tuesday, December 03, 2024 01:13 PM
Wall Street's major equity averages were mixed Tuesday, with investors sorting through the first in a batch of labor-market data due this week after a record-setting session a day earlier. The S&P ...
|
|
Tuesday, December 03, 2024 07:14 AM
Stock index futures were almost flat on Tuesday, as investors turn their attention to a key labor report. S&P 500 futures (SPX) were unchanged, Nasdaq 100 futures (US100:IND) -0.1%, and Dow futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 271.63 | 272.83 | 269.54 | 270.07 | 1,959,800 |
| 04/12/24 | 272.42 | 274.12 | 270.26 | 272.27 | 2,081,000 |
| 03/12/24 | 272.92 | 275.425 | 269.94 | 274.39 | 1,740,254 |
| 02/12/24 | 273.44 | 273.80 | 269.45 | 272.05 | 2,202,700 |
| 29/11/24 | 272.71 | 274.1674 | 272.07 | 272.43 | 1,526,387 |
| 27/11/24 | 275.15 | 276.39 | 272.56 | 273.19 | 2,263,800 |
| 26/11/24 | 274.63 | 274.78 | 270.972 | 274.47 | 2,400,779 |
| 25/11/24 | 268.94 | 275.62 | 268.49 | 275.32 | 3,686,300 |
| 22/11/24 | 266.11 | 266.91 | 262.92 | 264.68 | 2,410,900 |
| 21/11/24 | 264.06 | 265.69 | 262.26 | 265.22 | 1,844,800 |
|
|
||||
|
|
||||
|
|