Lowe's Companies, Inc (LOW) Stock Price

159.61 ▼ -0.49 (-0.31%)
Open: 158.135 Vol: 3.15M Day's range: 155.285 - 159.61 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.70▲ 157.95▲ 157.81▲ 163.85▼ 160.70▼
MA10 158.30▲ 157.19▲ 158.02▲ 161.79▼ 156.83▲
MA20 157.79▲ 158.03▲ 160.33▼ 163.62▼ 143.62▲
MA50 157.23▲ 162.31▼ 163.48▼ 155.51▲ 123.40▲
MA100 157.52▲ 163.27▼ 162.53▼ 140.40▲ 112.71▲
MA200 159.87▼ 162.72▼ 161.76▼ 124.15▲ 99.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.457▲ -0.079▼ -0.859▼ 1.068▲
RSI 77.342▲ 52.229▲ 44.755▼ 48.970▼ 66.540▲
STOCH 89.713▲ 80.553▲ 35.940     60.658     71.262    
WILL %R 0.000▲ -18.396▲ -48.634     -61.069     -28.301    
CCI 202.643▲ 145.590▲ 1.071     -73.933     50.368    
Latest Filters Detected On LOW
BREAK $LOW Price Breaks 10 Days Low Set Alert
RSI&STOCH $LOW Oversold RSI + Stochastic Set Alert
Lowe's Companies, Inc News
Sunday, September 20, 2020 04:28 AM
Shares of Lowe`s Companies Inc (NYSE: LOW) and Home Depot Inc (NYSE: HD) have been performing well since March when the Covid-19 pandemic started picking up the pace in North America as well as around ...
Saturday, September 19, 2020 04:08 AM
WFA of San Diego LLC acquired a new position in Lowe’s Companies, Inc. (NYSE:LOW) during the second quarter, HoldingsChannel reports. The institutional investor acquired 4,703 shares of the home ...
Friday, September 18, 2020 06:18 PM
They talk about the most recent results from one of the largest real estate and homebuilding companies in the U.S. The duo also discuss the details of Lowe's (NYSE:LOW) big announcement, as well as ...
LOW historical stock data
date open high low close volume
21/09/20 158.135 159.61 155.285 159.61 3,146,420
18/09/20 161.36 163.85 158.51 160.10 5,484,700
17/09/20 163.11 165.92 161.92 163.78 3,716,400
16/09/20 170.37 171.72 166.11 166.71 3,814,700
15/09/20 167.44 169.88 166.62 169.03 3,996,100
14/09/20 163.17 165.80 163.00 165.19 3,582,500
11/09/20 160.35 162.59 159.44 161.89 4,758,446
10/09/20 160.09 162.93 157.06 158.33 4,126,700
09/09/20 155.89 161.19 155.10 159.53 4,379,800
08/09/20 153.94 156.86 151.89 153.74 4,891,200
Quote Details
52wk Low:60.00
52wk High:171.72
Vol:3.15M
Avg Vol(3m):73M
1Y Chng:+50.15%
1M Chng:+3.83%
Add to Watch List