Lowe's Companies, Inc (LOW) Stock Price

119.80 ▼ -0.43 (-0.36%)
Open: 118.57 Vol: 2.78M Day's range: 118.52 - 120.84 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.00▼ 120.45▼ 120.44▼ 121.12▼ 120.60▼
MA10 120.20▼ 120.49▼ 120.35▼ 120.79▼ 119.50▲
MA20 120.40▼ 120.37▼ 121.16▼ 120.63▼ 115.94▲
MA50 120.53▼ 121.49▼ 121.19▼ 118.64▲ 109.43▲
MA100 120.30▼ 121.07▼ 121.03▼ 115.04▲ 102.69▲
MA200 121.04▼ 120.91▼ 120.34▼ 109.35▲ 90.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.032▲ -0.109▼ -0.195▼ 0.069▲
RSI 24.289▼ 34.573▼ 37.906▼ 49.132▼ 60.489▲
STOCH 2.329▼ 68.165     68.623     60.488     80.696▲
WILL %R -98.378▼ -44.828     -69.953     -72.294     -23.943▲
CCI -150.108▼ -109.073▼ -88.576     -100.693▼ 50.536    
Latest Filters Detected On LOW
CDL $LOW Doji Candlestick Pattern Detected Set Alert
BREAK $LOW Price Breaks 20 Days Low Set Alert
MA $LOW MA(20) Crossed Below MA(200) Set Alert
BBANDS $LOW Bollinger Bands Expanding Set Alert
Lowe's Companies, Inc News
Saturday, January 25, 2020 11:03 PM
First Personal Financial Services trimmed its position in Lowe’s Companies, Inc. (NYSE:LOW) by 31.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Friday, January 24, 2020 07:48 PM
Accredited Investors Inc. purchased a new position in shares of Lowe’s Companies, Inc. (NYSE:LOW) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
Friday, January 24, 2020 02:45 AM
Mooresville-based Lowe's and Honda Power Equipment, with a manufacturing plant in Swepsonville, have teamed up to offer Honda Power equipment.
LOW historical stock data
date open high low close volume
27/01/20 118.57 120.84 118.52 119.80 2,782,359
24/01/20 122.58 122.87 119.48 120.23 3,670,600
23/01/20 121.23 123.14 121.05 122.71 3,365,200
22/01/20 121.20 122.90 120.70 121.91 4,843,500
21/01/20 121.17 121.75 120.16 120.93 3,477,800
17/01/20 119.75 122.49 119.58 122.36 5,913,800
16/01/20 119.94 120.05 118.88 119.27 3,781,000
15/01/20 119.95 120.19 119.20 119.52 3,673,700
14/01/20 120.85 121.68 119.62 120.07 3,823,400
13/01/20 120.97 121.71 120.70 121.05 3,817,200
Quote Details
52wk Low:91.60
52wk High:123.14
Vol:2.78M
Avg Vol(3m):70.8M
1Y Chng:+18.08%
1M Chng:+1.35%
Add to Watch List