Lowe's Companies, Inc (LOW) Stock Price

227.91 ▼ -0.95 (-0.42%)
Open: 230.21 Vol: 768.68K Day's range: 227.80 - 232.22 Apr 18, 13:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.16▼ 229.37▼ 229.87▼ 229.44▼ 242.50▼
MA10 228.47▼ 229.93▼ 229.43▼ 234.61▼ 240.33▼
MA20 229.34▼ 229.38▼ 229.09▼ 242.57▼ 229.37▼
MA50 230.23▼ 229.73▼ 232.64▼ 238.65▼ 219.14▲
MA100 229.66▼ 233.49▼ 238.26▼ 226.72▲ 208.82▲
MA200 229.14▼ 239.38▼ 243.60▼ 220.30▲ 200.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.131▼ 0.254▲ -2.396▼ -0.026▼
RSI 26.663▼ 40.031▼ 40.244▼ 34.515▼ 50.368▲
STOCH 10.801▼ 40.367     51.622     7.026▼ 59.933    
WILL %R -95.455▼ -97.511▼ -89.512▼ -97.614▼ -65.319    
CCI -107.795▼ -148.766▼ -96.751     -98.648     -21.761    
Latest Filters Detected On LOW
BBANDS $LOW Bollinger Bands Expanding Set Alert
Lowe's Companies, Inc News
Stocks Edge Higher As Earnings Provide Support, Tesla Sinks To 15-Month Lows, Bitcoin Rebounds: What's Driving Markets Thursday?
Thursday, April 18, 2024 10:33 AM
Stocks surged higher on Thursday, with the S&P 500 index aiming to snap a four-day losing streak as investors assess the latest wave of corporate earnings.
If You’re Considering Buying Lloyds Banking Group plc ADR (NYSE: LYG) Stock, Read This First.
Thursday, April 18, 2024 08:02 AM
If we refocus on Lloyds Banking Group plc ADR (NYSE:LYG), historical trading data shows that trading volumes averaged 9.21 million over the past 3 months. The company’s latest data on shares ...
Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets
Thursday, April 18, 2024 07:57 AM
Auto and industrial parts retailer Genuine Parts (NYSE:GPC) missed analysts' expectations in Q1 CY2024 ... Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back ...
LOW historical stock data
date open high low close volume
18/04/24 230.21 232.22 227.80 227.91 768,675
17/04/24 230.24 230.89 227.24 228.86 1,981,583
16/04/24 228.93 229.845 227.32 228.35 2,197,966
15/04/24 234.76 234.85 229.17 230.01 1,932,343
12/04/24 233.37 233.92 230.74 232.05 2,117,400
11/04/24 239.00 240.29 233.19 235.44 2,486,785
10/04/24 239.285 239.285 235.07 237.16 2,954,692
09/04/24 243.79 244.81 240.88 244.39 2,126,100
08/04/24 238.26 242.72 237.97 242.59 2,387,136
05/04/24 238.00 240.425 237.825 239.32 1,677,497
Quote Details
52wk Low:181.85
52wk High:262.49
Vol:768.68K
Avg Vol(3m):45.1M
1Y Chng:+10.74%
1M Chng:-5.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 131.61B