| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.22▲ | 182.01▲ | 181.76▲ | 189.02▼ | 193.15▼ |
| MA10 | 183.50▲ | 181.61▲ | 183.75▲ | 190.68▼ | 202.47▼ |
| MA20 | 182.18▲ | 184.24▲ | 184.97▼ | 195.47▼ | 216.12▼ |
| MA50 | 181.67▲ | 187.27▼ | 189.53▼ | 205.88▼ | 216.46▼ |
| MA100 | 184.52▲ | 190.04▼ | 194.26▼ | 219.91▼ | 192.58▼ |
| MA200 | 185.25▼ | 194.96▼ | 198.65▼ | 221.65▼ | 149.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.323▲ | 0.258▲ | 0.051▲ | -0.533▼ | -4.442▼ |
| RSI | 73.334▲ | 51.197▲ | 46.855▼ | 38.226▼ | 33.333▼ |
| STOCH | 87.763▲ | 44.038 | 21.023 | 32.758 | 8.029▼ |
| WILL %R | -0.719▲ | -44.873 | -49.347 | -81.087▼ | -90.815▼ |
| CCI | 117.159▲ | 32.267 | 9.643 | -144.540▼ | -124.025▼ |
|
Friday, May 20, 2022 09:34 AM
COO Harry Margolis sold 6,000 shares of the business’s stock in a transaction dated Wednesday, May 18th. The shares were sold at an average price of $2.22, for a total transaction of $13,320.00.
|
|
Friday, May 20, 2022 08:40 AM
Globant (NYSE:GLOB – Get Rating) released its earnings results on ... a price-to-earnings ratio of 80.88 and a beta of 1.51. Globant has a 52 week low of $159.56 and a 52 week high of $354.62. Get ...
|
|
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 188.60 | 189.10 | 179.25 | 184.68 | 5,691,539 |
| 19/05/22 | 182.68 | 191.81 | 182.68 | 187.86 | 5,018,286 |
| 18/05/22 | 187.50 | 191.46 | 179.755 | 183.82 | 7,751,027 |
| 17/05/22 | 198.92 | 199.47 | 187.8688 | 194.03 | 8,202,078 |
| 16/05/22 | 192.57 | 196.205 | 189.495 | 194.73 | 4,405,388 |
| 13/05/22 | 191.27 | 197.41 | 190.35 | 194.00 | 2,910,300 |
| 12/05/22 | 187.77 | 194.77 | 187.23 | 191.70 | 4,292,960 |
| 11/05/22 | 192.84 | 195.09 | 187.301 | 187.77 | 3,986,397 |
| 10/05/22 | 198.11 | 199.04 | 190.25 | 192.13 | 3,457,531 |
| 09/05/22 | 189.59 | 198.43 | 188.25 | 196.07 | 3,998,316 |
|
|
||||
|
|
||||
|
|