| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.28▲ | 115.07▲ | 115.03▲ | 114.34▲ | 113.38▲ |
| MA10 | 115.11▲ | 114.98▲ | 114.77▲ | 113.58▲ | 111.90▲ |
| MA20 | 115.04▲ | 114.68▲ | 114.15▲ | 112.56▲ | 108.08▲ |
| MA50 | 115.00▲ | 114.23▲ | 113.87▲ | 111.49▲ | 103.98▲ |
| MA100 | 114.75▲ | 113.74▲ | 112.70▲ | 107.38▲ | 100.18▲ |
| MA200 | 114.16▲ | 112.63▲ | 111.87▲ | 105.96▲ | 87.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.034▲ | 0.101▲ | 0.206▲ | 0.631▲ |
| RSI | 75.052▲ | 68.089▲ | 64.977▲ | 64.018▲ | 60.370▲ |
| STOCH | 96.176▲ | 69.763 | 81.656▲ | 82.909▲ | 80.028▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.765▲ | -1.823▲ |
| CCI | 188.433▲ | 152.167▲ | 143.531▲ | 131.608▲ | 87.765 |
| CDL | $LOW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, November 08, 2019 11:22 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said both Home Depot Inc (NYSE: HD) and Lowe's Companies, Inc. (NYSE: LOW) are fine. Cramer would stay away from American Outdoor Brands Corp (NASDAQ: ...
|
|
Monday, November 04, 2019 10:53 AM
Today we'll take a closer look at Lowe's Companies, Inc. (NYSE:LOW) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
|
|
Sunday, November 03, 2019 04:00 PM
Today we'll take a closer look at Lowe's Companies, Inc. (NYSE:LOW) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 115.12 | 115.70 | 113.50 | 115.52 | 3,623,200 |
| 14/11/19 | 113.52 | 114.84 | 112.70 | 114.54 | 2,852,400 |
| 13/11/19 | 112.97 | 114.41 | 111.94 | 112.85 | 4,252,300 |
| 12/11/19 | 114.38 | 115.54 | 114.19 | 114.32 | 4,174,600 |
| 11/11/19 | 113.22 | 114.49 | 112.72 | 114.45 | 2,936,700 |
| 08/11/19 | 112.74 | 114.07 | 112.26 | 114.00 | 2,792,400 |
| 07/11/19 | 113.45 | 114.16 | 112.12 | 112.60 | 2,656,300 |
| 06/11/19 | 113.00 | 113.81 | 111.42 | 112.67 | 3,227,000 |
| 05/11/19 | 112.66 | 112.745 | 111.03 | 112.20 | 2,359,096 |
| 04/11/19 | 113.06 | 113.64 | 111.71 | 112.62 | 2,401,491 |
|
|
||||
|
|
||||
|
|