Lowe's Companies, Inc (LOW) Stock Price

135.02 ▼ -0.74 (-0.55%)
Open: 134.51 Vol: 2.91M Day's range: 134.341 - 136.76 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.94▲ 135.12▼ 135.29▼ 135.45▼ 132.00▲
MA10 134.97▲ 135.50▼ 135.56▼ 133.82▲ 127.16▲
MA20 135.07▼ 135.68▼ 136.10▼ 132.30▲ 110.31▲
MA50 135.45▼ 136.10▼ 134.50▲ 123.35▲ 112.64▲
MA100 135.59▼ 134.24▲ 134.09▲ 110.06▲ 107.33▲
MA200 136.19▼ 133.81▲ 131.67▲ 112.98▲ 94.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.119▼ -0.275▼ -0.447▼ 3.319▲
RSI 43.472▼ 38.945▼ 45.256▼ 61.745▲ 62.422▲
STOCH 39.952     16.412▼ 27.022     70.170     88.703▲
WILL %R -58.333     -84.058▼ -90.730▼ -34.657     -5.954▲
CCI -44.857     -122.028▼ -107.545▼ 54.284     87.161    
Latest Filters Detected On LOW
CDL $LOW Doji Star Candlestick Pattern Detected Set Alert
CDL $LOW Evening Star Candlestick Pattern Detected Set Alert
RSI $LOW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LOW RSI Cross Up and Volume Set Alert
Lowe's Companies, Inc News
Tuesday, July 07, 2020 06:56 PM
State Street Corp lifted its position in Lowe’s Companies, Inc. (NYSE:LOW) by 2.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
Tuesday, July 07, 2020 07:09 AM
HNP Capital LLC lowered its stake in shares of Lowe’s Companies, Inc. (NYSE:LOW) by 92.8% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Tuesday, July 07, 2020 04:44 AM
Windsor Group LTD lowered its stake in shares of Lowe’s Companies, Inc. (NYSE:LOW) by 6.1% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission ...
LOW historical stock data
date open high low close volume
07/07/20 134.51 136.76 134.341 135.02 2,910,588
06/07/20 137.42 138.25 135.26 135.76 3,299,607
02/07/20 137.24 138.179 135.11 135.71 3,381,299
01/07/20 135.40 136.29 134.75 135.63 4,408,247
30/06/20 134.30 135.94 133.13 135.12 4,110,187
29/06/20 130.37 133.54 129.312 133.52 3,200,921
26/06/20 132.12 132.84 128.93 129.41 5,700,125
25/06/20 131.35 132.01 129.65 131.77 3,920,756
24/06/20 133.27 134.4507 128.97 131.98 4,012,913
23/06/20 136.39 136.7062 134.17 134.28 2,930,428
Quote Details
52wk Low:60.00
52wk High:138.25
Vol:2.91M
Avg Vol(3m):81.7M
1Y Chng:+32.35%
1M Chng:+9.25%
Add to Watch List