| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.98▼ | 239.21▼ | 239.62▼ | 236.78▲ | 229.16▲ |
| MA10 | 239.30▼ | 239.45▼ | 238.65▲ | 237.79▲ | 225.09▲ |
| MA20 | 239.31▼ | 238.69▲ | 236.94▲ | 228.54▲ | 231.93▲ |
| MA50 | 239.54▼ | 237.36▲ | 238.54▲ | 224.78▲ | 221.58▲ |
| MA100 | 238.94▼ | 239.14▼ | 234.30▲ | 231.86▲ | 213.78▲ |
| MA200 | 237.19▲ | 233.01▲ | 227.57▲ | 221.55▲ | 206.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.016▼ | 0.409▲ | 0.653▲ | 0.415▲ |
| RSI | 44.484▼ | 52.055▲ | 52.914▲ | 60.435▲ | 56.664▲ |
| STOCH | 21.348 | 45.565 | 63.537 | 49.365 | 56.425 |
| WILL %R | -70.569 | -45.974 | -31.720 | -25.523 | -23.053▲ |
| CCI | -134.739▼ | -24.191 | 45.008 | 58.133 | 109.585▲ |
|
Friday, July 26, 2024 01:36 PM
Seaport Research Partners raised the price target for the Rayonier Inc. (NYSE:RYN) stock from “a Neutral” to “a Buy”. The rating was released on November 02, 2023, according to finviz. The stock was ...
|
|
Friday, July 26, 2024 01:22 PM
RenaissanceRe Holdings Ltd (NYSE:RNR) stock to “a Market perform”. The rating was released on January 10, 2024, according to finviz. The research report from Evercore ISI has initiated the stock to ...
|
|
Friday, July 26, 2024 01:12 PM
Vertical Research raised the price target for the Keysight Technologies Inc (NYSE:KEYS) stock to “a Buy”. The rating was released on July 23, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 236.25 | 242.52 | 236.07 | 238.87 | 1,942,500 |
| 25/07/24 | 231.82 | 238.68 | 231.04 | 234.77 | 2,142,600 |
| 24/07/24 | 236.49 | 239.09 | 231.45 | 231.67 | 2,756,800 |
| 23/07/24 | 241.09 | 241.98 | 237.545 | 238.31 | 2,203,536 |
| 22/07/24 | 239.45 | 241.34 | 236.57 | 240.27 | 2,302,911 |
| 19/07/24 | 239.395 | 241.031 | 237.85 | 238.52 | 2,733,263 |
| 18/07/24 | 241.35 | 246.98 | 237.905 | 239.28 | 2,564,198 |
| 17/07/24 | 239.45 | 245.63 | 237.74 | 243.04 | 3,942,792 |
| 16/07/24 | 232.82 | 241.01 | 232.10 | 240.97 | 2,355,657 |
| 15/07/24 | 234.00 | 235.08 | 230.63 | 232.17 | 2,074,610 |
|
|
||||
|
|
||||
|
|