| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.70▲ | 157.95▲ | 157.81▲ | 163.85▼ | 160.70▼ |
| MA10 | 158.30▲ | 157.19▲ | 158.02▲ | 161.79▼ | 156.83▲ |
| MA20 | 157.79▲ | 158.03▲ | 160.33▼ | 163.62▼ | 143.62▲ |
| MA50 | 157.23▲ | 162.31▼ | 163.48▼ | 155.51▲ | 123.40▲ |
| MA100 | 157.52▲ | 163.27▼ | 162.53▼ | 140.40▲ | 112.71▲ |
| MA200 | 159.87▼ | 162.72▼ | 161.76▼ | 124.15▲ | 99.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.457▲ | -0.079▼ | -0.859▼ | 1.068▲ |
| RSI | 77.342▲ | 52.229▲ | 44.755▼ | 48.970▼ | 66.540▲ |
| STOCH | 89.713▲ | 80.553▲ | 35.940 | 60.658 | 71.262 |
| WILL %R | 0.000▲ | -18.396▲ | -48.634 | -61.069 | -28.301 |
| CCI | 202.643▲ | 145.590▲ | 1.071 | -73.933 | 50.368 |
|
Sunday, September 20, 2020 04:28 AM
Shares of Lowe`s Companies Inc (NYSE: LOW) and Home Depot Inc (NYSE: HD) have been performing well since March when the Covid-19 pandemic started picking up the pace in North America as well as around ...
|
|
Saturday, September 19, 2020 04:08 AM
WFA of San Diego LLC acquired a new position in Lowe’s Companies, Inc. (NYSE:LOW) during the second quarter, HoldingsChannel reports. The institutional investor acquired 4,703 shares of the home ...
|
|
Friday, September 18, 2020 06:18 PM
They talk about the most recent results from one of the largest real estate and homebuilding companies in the U.S. The duo also discuss the details of Lowe's (NYSE:LOW) big announcement, as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 158.135 | 159.61 | 155.285 | 159.61 | 3,146,420 |
| 18/09/20 | 161.36 | 163.85 | 158.51 | 160.10 | 5,484,700 |
| 17/09/20 | 163.11 | 165.92 | 161.92 | 163.78 | 3,716,400 |
| 16/09/20 | 170.37 | 171.72 | 166.11 | 166.71 | 3,814,700 |
| 15/09/20 | 167.44 | 169.88 | 166.62 | 169.03 | 3,996,100 |
| 14/09/20 | 163.17 | 165.80 | 163.00 | 165.19 | 3,582,500 |
| 11/09/20 | 160.35 | 162.59 | 159.44 | 161.89 | 4,758,446 |
| 10/09/20 | 160.09 | 162.93 | 157.06 | 158.33 | 4,126,700 |
| 09/09/20 | 155.89 | 161.19 | 155.10 | 159.53 | 4,379,800 |
| 08/09/20 | 153.94 | 156.86 | 151.89 | 153.74 | 4,891,200 |
|
|
||||
|
|
||||
|
|