Lowe's Companies Inc. (LOW) Stock Price

93.36 ▼ -0.93 (-0.99%)
Open: 93.68 Vol: 7.1M Day's range: 92.97 - 94.95 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.30▲ 93.53▼ 93.71▼ 91.73▲ 91.64▲
MA10 93.41▲ 93.79▼ 93.90▼ 91.80▲ 95.06▼
MA20 93.37▲ 93.87▼ 93.11▲ 91.32▲ 101.25▼
MA50 93.75▼ 92.28▲ 91.00▲ 96.68▼ 96.38▼
MA100 93.95▼ 91.02▲ 91.51▲ 101.58▼ 87.44▲
MA200 93.48▼ 91.29▲ 93.10▲ 96.00▼ 78.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.203▼ -0.078▼ 0.641▲ -2.057▼
RSI 46.406▼ 50.807▲ 57.086▲ 50.037▲ 45.558▼
STOCH 29.556     20.743     43.011     46.176     20.654    
WILL %R -47.500     -78.351▼ -54.874     -30.822     -73.869    
CCI 16.808     -134.801▼ -51.984     83.932     -70.576    
Latest Filters Detected On LOW
CDL $LOW Doji Candlestick Pattern Detected Set Alert
Lowe's Companies Inc. News
Friday, December 14, 2018 01:38 PM
NEW YORK (Reuters) - A gauge of global stocks tumbled on Friday after weak economic data from China and Europe intensified global growth worries as investors weighed the broader impact of the ...
Friday, December 14, 2018 12:02 PM
Lowe's is down more than $20 from recent highs. Investor conference news is supportive of a strong turnaround at the company that will make quarterly results more predictable. The $14.5 billion ...
Friday, December 14, 2018 11:41 AM
Demand should continue to rise, particularly for the company’s water treatment offerings (which are being pushed by Lowe’s (NYSE:LOW)). Here, like at LUV, investors are focusing on short-term ...
LOW historical stock data
date open high low close volume
14/12/18 93.68 94.95 92.97 93.36 7,103,869
13/12/18 92.80 94.50 92.14 94.29 7,984,556
12/12/18 89.99 93.74 87.67 92.11 10,837,472
11/12/18 90.35 92.08 89.00 89.48 4,137,023
10/12/18 89.74 90.28 87.30 89.43 3,262,664
07/12/18 90.37 92.29 89.05 89.40 4,968,607
06/12/18 88.84 91.02 87.48 90.95 5,954,334
04/12/18 94.52 95.10 89.93 90.33 6,113,975
03/12/18 95.49 96.06 93.84 94.29 5,645,390
30/11/18 92.95 94.53 92.46 94.37 6,881,030
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.775
52wk High:117.70
Vol:7.1M
Avg Vol(3m):96.1M
1Y Chng:+2.34%
1M Chng:-4.19%
Add to Watch List