| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.79▲ | 105.84▲ | 105.84▲ | 105.28▲ | 99.65▲ |
| MA10 | 105.77▲ | 105.77▲ | 105.66▲ | 102.29▲ | 96.39▲ |
| MA20 | 105.82▲ | 105.66▲ | 105.58▲ | 99.12▲ | 95.72▲ |
| MA50 | 105.78▲ | 105.38▲ | 103.71▲ | 95.25▲ | 96.34▲ |
| MA100 | 105.65▲ | 103.37▲ | 100.51▲ | 96.80▲ | 89.53▲ |
| MA200 | 105.61▲ | 100.19▲ | 97.26▲ | 98.44▲ | 80.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.128▼ | 0.790▲ | 1.184▲ |
| RSI | 57.583▲ | 59.669▲ | 65.422▲ | 75.676▲ | 59.961▲ |
| STOCH | 55.586 | 74.614 | 63.211 | 94.671▲ | 86.109▲ |
| WILL %R | 0.000▲ | -19.178▲ | -29.762 | -4.079▲ | -1.968▲ |
| CCI | 146.609▲ | 82.611 | 91.766 | 105.388▲ | 206.475▲ |
|
Friday, February 22, 2019 06:41 AM
Lowe's (NYSE: LOW) investors haven't had many occasions lately to celebrate comparisons with the chain's rival, Home Depot (NYSE: HD). The market leader has consistently widened the performance gap be...
|
|
Friday, February 22, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lowe's Companies with our free daily email newsletter: Argent Trust Co boosted its stake in shares of Lowe’s C...
|
|
Thursday, February 21, 2019 03:12 PM
PS Business Parks, Inc. (NYSE:PSB) Q4 2018 Results Conference Call February 21, 2019 1:00 PM ET Company Participants Jeff Hedges - Chief Financial Officer Maria Hawthorne - Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 105.90 | 106.135 | 105.40 | 105.925 | 1,173,810 |
| 21/02/19 | 105.51 | 106.35 | 105.035 | 105.52 | 3,395,690 |
| 20/02/19 | 105.66 | 105.91 | 104.795 | 105.66 | 3,328,342 |
| 19/02/19 | 104.02 | 105.71 | 103.80 | 105.06 | 3,342,913 |
| 15/02/19 | 102.74 | 104.495 | 102.43 | 104.24 | 4,666,066 |
| 14/02/19 | 100.80 | 101.96 | 99.80 | 101.51 | 3,009,756 |
| 13/02/19 | 99.95 | 101.76 | 99.89 | 101.46 | 6,576,398 |
| 12/02/19 | 97.55 | 99.89 | 97.26 | 99.47 | 3,553,232 |
| 11/02/19 | 97.19 | 97.44 | 96.65 | 96.88 | 3,045,635 |
| 08/02/19 | 96.46 | 97.35 | 95.98 | 97.17 | 6,217,683 |
|
|
||||
|
|
||||
|
|
||||
|
|