Lowe's Companies Inc. (LOW) Stock Price

106.06 ▼ -0.44 (-0.41%)
Open: 106.35 Vol: 1.75M Day's range: 105.77 - 106.67 Jul 17, 12:44 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.09▼ 106.09▼ 106.14▼ 106.59▼ 103.91▲
MA10 106.13▼ 106.28▼ 106.71▼ 105.29▲ 101.36▲
MA20 106.13▼ 106.91▼ 107.23▼ 102.79▲ 105.20▲
MA50 106.27▼ 106.83▼ 105.72▲ 101.32▲ 101.99▲
MA100 106.81▼ 105.47▲ 103.26▲ 104.99▲ 95.18▲
MA200 107.25▼ 102.94▲ 100.71▲ 100.90▲ 84.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.145▼ -0.322▼ 0.554▲ -0.147▼
RSI 44.010▼ 34.888▼ 43.550▼ 60.253▲ 53.898▲
STOCH 18.548▼ 20.134     10.059▼ 81.819▲ 54.299    
WILL %R -92.157▼ -84.239▼ -88.330▼ -23.564▲ -45.700    
CCI -86.010     -71.300     -100.554▼ 74.422     29.771    
Latest Filters Detected On LOW
BREAK $LOW Price Breaks 10 Days High Set Alert
BREAK $LOW Price Breaks 20 Days High Set Alert
BREAK $LOW Price Breaks 30 Days High Set Alert
MA $LOW MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $LOW PSAR Switch Up + Momentum Set Alert
Lowe's Companies Inc. News
Thursday, June 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
Thursday, June 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
Monday, May 27, 2019 01:09 PM
Lowe's Companies Inc (NYSE: LOW) stock finished the week 11.7-percent lower after the retailer reported lackluster earnings and cut full-year guidance Wednesday due to gross margin weakness. Sell-side ...
LOW historical stock data
date open high low close volume
17/07/19 106.35 106.67 105.77 106.06 1,745,809
16/07/19 107.48 108.21 106.445 106.50 3,966,585
15/07/19 107.75 108.255 107.27 108.17 2,477,371
12/07/19 105.24 107.62 105.24 107.40 4,379,180
11/07/19 104.11 105.11 103.66 104.84 2,654,554
10/07/19 104.50 104.66 102.12 103.08 4,173,716
09/07/19 103.955 105.13 103.955 104.87 3,125,794
08/07/19 103.89 105.18 103.89 104.64 2,879,759
05/07/19 102.885 104.36 102.72 104.25 1,967,941
03/07/19 103.14 103.625 102.67 103.09 1,337,784
Quote Details
52wk Low:84.75
52wk High:118.23
Vol:1.75M
Avg Vol(3m):79.7M
1Y Chng:+8.85%
1M Chng:+10.16%
Add to Watch List