Lowe's Companies, Inc (LOW) Stock Price

228.28 ▼ -1.73 (-0.75%)
Open: 229.30 Vol: 2.17M Day's range: 227.35 - 229.86 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.72▼ 228.80▼ 228.81▼ 232.59▼ 242.58▼
MA10 229.02▼ 228.79▼ 229.02▼ 236.80▼ 240.37▼
MA20 229.05▼ 229.20▼ 230.32▼ 244.73▼ 229.39▼
MA50 228.87▼ 231.60▼ 235.69▼ 238.24▼ 219.15▲
MA100 228.93▼ 236.00▼ 241.06▼ 226.12▲ 208.83▲
MA200 230.32▼ 242.01▼ 244.36▼ 220.26▲ 200.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.190▲ 0.155▲ -2.693▼ -0.003▼
RSI 40.471▼ 39.344▼ 33.171▼ 34.506▼ 50.570▲
STOCH 20.535     56.732     30.967     12.748▼ 60.084    
WILL %R -90.286▼ -68.803     -87.424▼ -96.674▼ -64.620    
CCI -154.643▼ -12.412     -67.147     -139.638▼ -20.915    
Latest Filters Detected On LOW
BREAK $LOW Price Breaks 30 Days Low Set Alert
BREAK $LOW Price Breaks 20 Days Low Set Alert
BREAK $LOW Price Breaks 10 Days Low Set Alert
Lowe's Companies, Inc News
Tuesday, April 16, 2024 03:53 PM
Celestica (NYSE:CLS) (TSE:CLS) is one of the lesser-known winners of the artificial intelligence (AI) revolution. The Canadian company acts as a ...
Tuesday, April 16, 2024 11:49 AM
Hawaiian Electric (NYSE:HE) -14.6% in Tuesday's trading, plunging as much as 18% to its lowest in nearly 40 years, following a local news report that an investigation of last summer's devastating Maui ...
Tuesday, April 16, 2024 11:19 AM
First Majestic Silver Corporation, which has a market valuation of $1.99 billion. The company stock has a Forward Dividend ratio of 0.02, while the dividend yield is 0.29%. It is understandable that ...
LOW historical stock data
date open high low close volume
16/04/24 229.30 229.86 227.35 228.28 2,168,387
15/04/24 234.76 234.85 229.17 230.01 1,932,343
12/04/24 233.37 233.92 230.74 232.05 2,117,400
11/04/24 239.00 240.29 233.19 235.44 2,486,785
10/04/24 239.285 239.285 235.07 237.16 2,954,692
09/04/24 243.79 244.81 240.88 244.39 2,126,100
08/04/24 238.26 242.72 237.97 242.59 2,387,136
05/04/24 238.00 240.425 237.825 239.32 1,677,497
04/04/24 243.56 245.35 237.81 238.01 2,343,497
03/04/24 241.06 244.14 240.49 240.70 3,143,600
Quote Details
52wk Low:181.85
52wk High:262.49
Vol:2.17M
Avg Vol(3m):44.2M
1Y Chng:+11.19%
1M Chng:-5.21%
Add to Watch List