| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.94▲ | 135.12▼ | 135.29▼ | 135.45▼ | 132.00▲ |
| MA10 | 134.97▲ | 135.50▼ | 135.56▼ | 133.82▲ | 127.16▲ |
| MA20 | 135.07▼ | 135.68▼ | 136.10▼ | 132.30▲ | 110.31▲ |
| MA50 | 135.45▼ | 136.10▼ | 134.50▲ | 123.35▲ | 112.64▲ |
| MA100 | 135.59▼ | 134.24▲ | 134.09▲ | 110.06▲ | 107.33▲ |
| MA200 | 136.19▼ | 133.81▲ | 131.67▲ | 112.98▲ | 94.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.119▼ | -0.275▼ | -0.447▼ | 3.319▲ |
| RSI | 43.472▼ | 38.945▼ | 45.256▼ | 61.745▲ | 62.422▲ |
| STOCH | 39.952 | 16.412▼ | 27.022 | 70.170 | 88.703▲ |
| WILL %R | -58.333 | -84.058▼ | -90.730▼ | -34.657 | -5.954▲ |
| CCI | -44.857 | -122.028▼ | -107.545▼ | 54.284 | 87.161 |
|
Tuesday, July 07, 2020 06:56 PM
State Street Corp lifted its position in Lowe’s Companies, Inc. (NYSE:LOW) by 2.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
|
|
Tuesday, July 07, 2020 07:09 AM
HNP Capital LLC lowered its stake in shares of Lowe’s Companies, Inc. (NYSE:LOW) by 92.8% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Tuesday, July 07, 2020 04:44 AM
Windsor Group LTD lowered its stake in shares of Lowe’s Companies, Inc. (NYSE:LOW) by 6.1% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 134.51 | 136.76 | 134.341 | 135.02 | 2,910,588 |
| 06/07/20 | 137.42 | 138.25 | 135.26 | 135.76 | 3,299,607 |
| 02/07/20 | 137.24 | 138.179 | 135.11 | 135.71 | 3,381,299 |
| 01/07/20 | 135.40 | 136.29 | 134.75 | 135.63 | 4,408,247 |
| 30/06/20 | 134.30 | 135.94 | 133.13 | 135.12 | 4,110,187 |
| 29/06/20 | 130.37 | 133.54 | 129.312 | 133.52 | 3,200,921 |
| 26/06/20 | 132.12 | 132.84 | 128.93 | 129.41 | 5,700,125 |
| 25/06/20 | 131.35 | 132.01 | 129.65 | 131.77 | 3,920,756 |
| 24/06/20 | 133.27 | 134.4507 | 128.97 | 131.98 | 4,012,913 |
| 23/06/20 | 136.39 | 136.7062 | 134.17 | 134.28 | 2,930,428 |
|
|
||||
|
|
||||
|
|