| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.74▼ | 157.79▲ | 156.96▲ | 159.13▼ | 169.61▼ |
| MA10 | 158.53▲ | 155.90▲ | 154.74▲ | 161.72▼ | 168.42▼ |
| MA20 | 158.11▲ | 154.33▲ | 156.16▲ | 169.24▼ | 164.03▼ |
| MA50 | 156.40▲ | 158.04▲ | 159.44▼ | 167.87▼ | 146.99▲ |
| MA100 | 154.51▲ | 159.74▼ | 166.37▼ | 164.76▼ | 128.20▲ |
| MA200 | 155.66▲ | 167.11▼ | 169.39▼ | 156.35▲ | 109.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.908▲ | 0.713▲ | -1.873▼ | -1.491▼ |
| RSI | 69.469▲ | 62.457▲ | 54.178▲ | 39.699▼ | 48.312▼ |
| STOCH | 83.715▲ | 96.560▲ | 76.022 | 17.183▼ | 64.519 |
| WILL %R | -28.571 | -5.296▲ | -5.097▲ | -72.607 | -69.254 |
| CCI | 80.362 | 117.479▲ | 148.360▲ | -93.653 | -80.793 |
| ▲ BREAK | $LOW Price Breaks 10 Days High | Set Alert |
|
Thursday, March 04, 2021 01:12 PM
Director David H. Batchelder bought 6,250 shares of the business’s stock in a transaction on Friday, February 26th. The stock was purchased at an average cost of $159.48 per share, with a total value ...
|
|
Wednesday, March 03, 2021 06:46 AM
Lowe's Companies, Inc. (NYSE: LOW) announces that David M. Denton, chief financial officer, will participate in a Fireside Chat at the UBS Global Consumer & Retail Virtual Conference. Visit Lowe's ...
|
|
Wednesday, March 03, 2021 06:19 AM
Home Depot ended fiscal 2020 with a bang. Shoppers spent aggressively on home upgrades and furnishings in Q4 -- as they have through most of the pandemic -- while also setting rec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 154.95 | 159.09 | 151.07 | 158.58 | 5,143,052 |
| 04/03/21 | 157.17 | 158.28 | 150.84 | 153.77 | 7,457,798 |
| 03/03/21 | 162.19 | 162.83 | 158.23 | 158.29 | 4,695,762 |
| 02/03/21 | 162.43 | 164.79 | 162.40 | 163.05 | 3,277,938 |
| 01/03/21 | 160.76 | 163.50 | 160.76 | 161.94 | 3,314,828 |
| 26/02/21 | 160.34 | 162.42 | 159.13 | 159.75 | 5,293,014 |
| 25/02/21 | 163.49 | 163.50 | 157.95 | 158.52 | 6,509,812 |
| 24/02/21 | 168.66 | 169.61 | 160.11 | 162.31 | 9,786,241 |
| 23/02/21 | 170.75 | 170.91 | 165.00 | 168.59 | 5,130,529 |
| 22/02/21 | 176.22 | 176.485 | 172.22 | 172.41 | 3,667,846 |
|
|
||||
|
|
||||
|
|