| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.66▲ | 112.45▲ | 112.39▲ | 113.22▼ | 111.88▲ |
| MA10 | 112.50▲ | 112.33▲ | 112.40▲ | 113.70▼ | 105.71▲ |
| MA20 | 112.37▲ | 112.37▲ | 112.86▼ | 110.70▲ | 103.57▲ |
| MA50 | 112.35▲ | 113.23▼ | 113.79▼ | 104.85▲ | 101.48▲ |
| MA100 | 112.30▲ | 113.85▼ | 112.76▼ | 103.52▲ | 97.71▲ |
| MA200 | 112.77▼ | 112.30▲ | 106.40▲ | 102.03▲ | 85.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.089▲ | 0.013▲ | -0.110▼ | 1.305▲ |
| RSI | 69.485▲ | 51.499▲ | 45.607▼ | 62.394▲ | 58.693▲ |
| STOCH | 96.503▲ | 61.643 | 66.343 | 61.706 | 76.657 |
| WILL %R | -4.839▲ | -4.986▲ | -39.719 | -30.357 | -13.380▲ |
| CCI | 101.124▲ | 150.692▲ | 29.593 | -28.430 | 112.605▲ |
|
Tuesday, September 17, 2019 06:50 AM
UTX), Lowe's (NYSE:LOW), Walgreens Boots Alliance (NASDAQ:WBA), Medtronic (NYSE:MDT), Nike (NYSE:NKE), Abbott Labs (NYSE:ABT), Colgate-Palmolive (NYSE:CL), Texas Instruments (NASDAQ:TXN ...
|
|
Tuesday, September 10, 2019 05:49 AM
Lowe’s (NYSE: LOW) is the world’s second largest home improvement retailer after Home Depot. The company offers home improvement products in the following categories: Lumber & Building Materials, ...
|
|
Thursday, August 22, 2019 09:15 AM
Lowe's Companies Inc (NYSE: LOW) had a comeback quarter that left analysts optimistic about the rest of the year as the home improvement chain tries to catch up to rival Home Depot Inc. (NYSE: HD).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 111.72 | 112.88 | 110.88 | 112.73 | 2,827,300 |
| 16/09/19 | 112.65 | 113.89 | 112.14 | 112.63 | 2,419,100 |
| 13/09/19 | 114.47 | 115.15 | 113.15 | 113.36 | 3,455,200 |
| 12/09/19 | 114.08 | 115.14 | 113.86 | 113.88 | 3,468,300 |
| 11/09/19 | 115.45 | 115.67 | 113.15 | 113.49 | 4,009,900 |
| 10/09/19 | 114.47 | 115.96 | 112.95 | 115.28 | 4,771,600 |
| 09/09/19 | 114.89 | 115.40 | 114.04 | 114.79 | 3,782,200 |
| 06/09/19 | 114.73 | 115.40 | 114.09 | 114.71 | 3,462,600 |
| 05/09/19 | 113.19 | 115.25 | 113.02 | 114.21 | 3,327,717 |
| 04/09/19 | 111.37 | 112.04 | 109.50 | 111.92 | 4,107,929 |
|
|
||||
|
|
||||
|
|