Lowe's Companies, Inc (LOW) Stock Price

184.68 ▼ -3.18 (-1.69%)
Open: 188.60 Vol: 5.69M Day's range: 179.25 - 189.10 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.22▲ 182.01▲ 181.76▲ 189.02▼ 193.15▼
MA10 183.50▲ 181.61▲ 183.75▲ 190.68▼ 202.47▼
MA20 182.18▲ 184.24▲ 184.97▼ 195.47▼ 216.12▼
MA50 181.67▲ 187.27▼ 189.53▼ 205.88▼ 216.46▼
MA100 184.52▲ 190.04▼ 194.26▼ 219.91▼ 192.58▼
MA200 185.25▼ 194.96▼ 198.65▼ 221.65▼ 149.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.323▲ 0.258▲ 0.051▲ -0.533▼ -4.442▼
RSI 73.334▲ 51.197▲ 46.855▼ 38.226▼ 33.333▼
STOCH 87.763▲ 44.038     21.023     32.758     8.029▼
WILL %R -0.719▲ -44.873     -49.347     -81.087▼ -90.815▼
CCI 117.159▲ 32.267     9.643     -144.540▼ -124.025▼
Latest Filters Detected On LOW
CDL $LOW Doji Candlestick Pattern Detected Set Alert
BREAK $LOW Price Breaks 60 Days High Set Alert
RSI $LOW RSI(14) Crossed Below 70 Set Alert
Lowe's Companies, Inc News
Friday, May 20, 2022 09:34 AM
COO Harry Margolis sold 6,000 shares of the business’s stock in a transaction dated Wednesday, May 18th. The shares were sold at an average price of $2.22, for a total transaction of $13,320.00.
Friday, May 20, 2022 08:40 AM
Globant (NYSE:GLOB – Get Rating) released its earnings results on ... a price-to-earnings ratio of 80.88 and a beta of 1.51. Globant has a 52 week low of $159.56 and a 52 week high of $354.62. Get ...
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
LOW historical stock data
date open high low close volume
20/05/22 188.60 189.10 179.25 184.68 5,691,539
19/05/22 182.68 191.81 182.68 187.86 5,018,286
18/05/22 187.50 191.46 179.755 183.82 7,751,027
17/05/22 198.92 199.47 187.8688 194.03 8,202,078
16/05/22 192.57 196.205 189.495 194.73 4,405,388
13/05/22 191.27 197.41 190.35 194.00 2,910,300
12/05/22 187.77 194.77 187.23 191.70 4,292,960
11/05/22 192.84 195.09 187.301 187.77 3,986,397
10/05/22 198.11 199.04 190.25 192.13 3,457,531
09/05/22 189.59 198.43 188.25 196.07 3,998,316
Quote Details
52wk Low:179.25
52wk High:263.31
Vol:5.69M
Avg Vol(3m):83.4M
1Y Chng:-2.17%
1M Chng:-10.64%
Add to Watch List