| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.74▲ | 208.80▼ | 208.86▼ | 204.99▲ | 202.01▲ |
| MA10 | 208.79▼ | 208.86▼ | 207.91▲ | 202.23▲ | 197.44▲ |
| MA20 | 208.84▼ | 207.60▲ | 207.25▲ | 200.57▲ | 210.04▼ |
| MA50 | 208.89▼ | 206.40▲ | 203.23▲ | 197.72▲ | 208.91▼ |
| MA100 | 208.17▲ | 203.00▲ | 202.32▲ | 211.65▼ | 205.75▲ |
| MA200 | 207.21▲ | 202.27▲ | 197.19▲ | 209.26▼ | 189.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.031▼ | 0.039▲ | 1.038▲ | -0.413▼ |
| RSI | 46.563▼ | 63.606▲ | 67.094▲ | 64.509▲ | 51.124▲ |
| STOCH | 41.450 | 41.383 | 85.256▲ | 69.437 | 56.505 |
| WILL %R | -59.524 | -22.395▲ | -16.162▲ | -7.259▲ | -48.781 |
| CCI | -60.705 | 12.432 | 63.212 | 154.359▲ | 25.224 |
|
Wednesday, December 06, 2023 01:05 PM
Figures show that Nomura Holdings Inc. ADR shares have outperformed across the wider relevant industry. The company’s shares have gained 12.53% over the past 6 months, with this year growth rate of ...
|
|
Wednesday, December 06, 2023 12:42 PM
During the prior 52 weeks, FBT.TO has traded as high as $27.72 (February 06,2023) and low as $23.14 (September 30,2022). Moreover, in the last 12 months, First Trust NYSE Arca Biotechnology ETF's ...
|
|
Wednesday, December 06, 2023 12:41 PM
In trading today, First Trust NYSE Arca Biotechnology ETF opened at $24.85 and closed at $24.85. It traded at a low of $24.85 to a high of $24.85. Share prices dipped -4.13% from the previous day's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 207.235 | 209.73 | 207.20 | 208.75 | 2,528,666 |
| 05/12/23 | 205.71 | 206.86 | 203.85 | 205.92 | 2,551,400 |
| 04/12/23 | 203.75 | 208.77 | 203.72 | 207.55 | 3,429,700 |
| 01/12/23 | 199.20 | 204.36 | 198.52 | 203.92 | 2,965,600 |
| 30/11/23 | 200.18 | 200.22 | 196.32 | 198.83 | 3,812,100 |
| 29/11/23 | 201.07 | 201.67 | 199.66 | 199.92 | 2,119,000 |
| 28/11/23 | 199.54 | 201.01 | 197.98 | 200.05 | 2,651,100 |
| 27/11/23 | 198.38 | 200.94 | 197.85 | 199.82 | 2,345,700 |
| 24/11/23 | 198.00 | 199.41 | 196.23 | 199.07 | 1,322,200 |
| 22/11/23 | 198.49 | 199.70 | 196.71 | 198.48 | 3,232,400 |
|
|
||||
|
|
||||
|
|