| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.09▼ | 106.09▼ | 106.14▼ | 106.59▼ | 103.91▲ |
| MA10 | 106.13▼ | 106.28▼ | 106.71▼ | 105.29▲ | 101.36▲ |
| MA20 | 106.13▼ | 106.91▼ | 107.23▼ | 102.79▲ | 105.20▲ |
| MA50 | 106.27▼ | 106.83▼ | 105.72▲ | 101.32▲ | 101.99▲ |
| MA100 | 106.81▼ | 105.47▲ | 103.26▲ | 104.99▲ | 95.18▲ |
| MA200 | 107.25▼ | 102.94▲ | 100.71▲ | 100.90▲ | 84.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.145▼ | -0.322▼ | 0.554▲ | -0.147▼ |
| RSI | 44.010▼ | 34.888▼ | 43.550▼ | 60.253▲ | 53.898▲ |
| STOCH | 18.548▼ | 20.134 | 10.059▼ | 81.819▲ | 54.299 |
| WILL %R | -92.157▼ | -84.239▼ | -88.330▼ | -23.564▲ | -45.700 |
| CCI | -86.010 | -71.300 | -100.554▼ | 74.422 | 29.771 |
|
Thursday, June 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
|
|
Thursday, June 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
|
|
Monday, May 27, 2019 01:09 PM
Lowe's Companies Inc (NYSE: LOW) stock finished the week 11.7-percent lower after the retailer reported lackluster earnings and cut full-year guidance Wednesday due to gross margin weakness. Sell-side ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 106.35 | 106.67 | 105.77 | 106.06 | 1,745,809 |
| 16/07/19 | 107.48 | 108.21 | 106.445 | 106.50 | 3,966,585 |
| 15/07/19 | 107.75 | 108.255 | 107.27 | 108.17 | 2,477,371 |
| 12/07/19 | 105.24 | 107.62 | 105.24 | 107.40 | 4,379,180 |
| 11/07/19 | 104.11 | 105.11 | 103.66 | 104.84 | 2,654,554 |
| 10/07/19 | 104.50 | 104.66 | 102.12 | 103.08 | 4,173,716 |
| 09/07/19 | 103.955 | 105.13 | 103.955 | 104.87 | 3,125,794 |
| 08/07/19 | 103.89 | 105.18 | 103.89 | 104.64 | 2,879,759 |
| 05/07/19 | 102.885 | 104.36 | 102.72 | 104.25 | 1,967,941 |
| 03/07/19 | 103.14 | 103.625 | 102.67 | 103.09 | 1,337,784 |
|
|
||||
|
|
||||
|
|