Lowe's Companies Inc. (LOW) Stock Price

94.67 ▼ -3.55 (-3.61%)
Open: 97.28 Vol: 9.79M Day's range: 94.225 - 97.475 May 23, 15:12 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.51▲ 94.85▼ 94.98▼ 104.45▼ 107.04▼
MA10 94.49▲ 94.93▼ 96.00▼ 105.55▼ 109.46▼
MA20 94.75▼ 96.01▼ 101.59▼ 108.00▼ 104.44▼
MA50 94.93▼ 103.31▼ 105.80▼ 109.42▼ 101.43▼
MA100 95.64▼ 105.71▼ 106.48▼ 103.93▼ 93.08▲
MA200 100.39▼ 106.77▼ 110.32▼ 102.38▼ 82.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.334▲ -0.587▼ -1.199▼ -0.764▼
RSI 46.643▼ 28.964▼ 26.145▼ 25.644▼ 41.019▼
STOCH 46.621     17.479▼ 7.950▼ 57.569     52.912    
WILL %R -42.208     -89.106▼ -97.379▼ -97.455▼ -98.146▼
CCI 17.518     -96.912     -84.196     -238.958▼ -114.809▼
Latest Filters Detected On LOW
BREAK $LOW Price Breaks 10 Days Low Set Alert
BREAK $LOW Price Breaks 20 Days Low Set Alert
BREAK $LOW Price Breaks 30 Days Low Set Alert
BREAK $LOW Price Breaks 60 Days Low Set Alert
Lowe's Companies Inc. News
Thursday, May 23, 2019 11:12 AM
Lowe’s (NYSE: LOW) announced its Q1 2019 (ended April 2019) results on May 22, 2019, followed by a conference call with analysts. The company beat consensus for revenue which was recorded at $17.7 ...
Thursday, May 23, 2019 09:36 AM
Charlotte is under consideration as well. Lowe's Cos. Inc. (NYSE: LOW) is led by Marvin Ellison, the former leader of the Dallas area's JC Penney Co. Inc., who left the Plano-based company last year. ...
Thursday, May 23, 2019 02:10 AM
Lowe's Companies Inc (NYSE: LOW)Q1 2019 Earnings CallMay 22, 2019, 9:00 a.m. ET Continue Reading Below Operator Good morning everyone and welcome to Lowe's Company's First Quarter 2019 Earnings ...
LOW historical stock data
date open high low close volume
23/05/19 97.28 97.475 94.225 94.67 9,793,869
22/05/19 101.30 102.46 95.42 98.22 21,912,845
21/05/19 107.75 111.71 107.62 111.10 6,415,472
20/05/19 108.95 110.13 108.42 109.24 4,050,456
17/05/19 107.61 110.04 107.50 109.03 3,376,796
16/05/19 108.28 109.59 108.22 108.58 2,546,554
15/05/19 105.335 108.03 105.335 107.66 4,714,667
14/05/19 105.01 106.56 104.60 105.75 2,961,971
13/05/19 104.75 105.02 103.52 104.66 4,714,889
10/05/19 105.69 107.26 103.75 106.64 3,795,277
Quote Details
52wk Low:84.75
52wk High:118.23
Vol:9.79M
Avg Vol(3m):90.2M
1Y Chng:-5.35%
1M Chng:-17.77%
Add to Watch List