Lowe's Companies, Inc (LOW) Stock Price

192.65 ▲ +0.71 (+0.37%)
Open: 194.08 Vol: 2.16M Day's range: 192.30 - 195.20 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.53▲ 192.71▼ 192.84▼ 190.95▲ 195.17▼
MA10 192.58▲ 192.87▼ 192.68▲ 192.69▼ 201.74▼
MA20 192.62▲ 192.50▲ 191.57▲ 195.76▼ 203.99▼
MA50 192.74▼ 191.34▲ 191.68▲ 202.86▼ 197.17▼
MA100 192.83▼ 192.00▲ 194.54▼ 203.79▼ 207.00▼
MA200 191.64▲ 194.93▼ 197.80▼ 197.84▼ 171.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.095▼ 0.204▲ -0.123▼ -1.906▼
RSI 50.776▲ 55.050▲ 55.256▲ 41.234▼ 44.985▼
STOCH 41.945     23.214     52.892     24.506     17.826▼
WILL %R -29.412     -66.313     -48.450     -62.652     -85.475▼
CCI 84.211     -55.010     30.125     -21.754     -124.759▼
Latest Filters Detected On LOW
MA $LOW Price Crossed Above MA(7) Set Alert
Lowe's Companies, Inc News
Thursday, March 30, 2023 01:37 PM
Annaly Capital Management Inc. (NYSE:NLY) at last check was buoying at $18.66 on Thursday, March 30, with a fall of -3.27% from its closing price on previous day. Taking a look at stock we notice that ...
Thursday, March 30, 2023 12:54 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of 1st Source Corp (Symbol: SRCE) were yielding above the 3% mark based on its quarterly dividend ...
Thursday, March 30, 2023 12:54 PM
were yielding above the 17% mark based on its quarterly dividend (annualized to $0.92), with the stock changing hands as low as $5.40 on the day. Dividends are particularly important for investors to ...
LOW historical stock data
date open high low close volume
30/03/23 194.08 195.20 192.30 192.65 2,157,000
29/03/23 190.95 191.99 190.00 191.94 2,436,300
28/03/23 190.46 192.44 189.62 190.15 1,871,600
27/03/23 190.07 191.94 188.90 190.53 2,488,400
24/03/23 188.75 190.27 187.44 189.46 2,692,400
23/03/23 192.72 193.10 188.07 189.69 3,346,400
22/03/23 196.89 197.49 191.36 191.57 3,275,400
21/03/23 198.50 198.77 195.18 196.79 2,940,100
20/03/23 197.01 197.89 195.41 196.79 2,405,100
17/03/23 199.79 201.30 195.79 197.36 7,271,200
Quote Details
52wk Low:170.14
52wk High:223.31
Vol:2.16M
Avg Vol(3m):62.6M
1Y Chng:-2.96%
1M Chng:-9.98%
Add to Watch List