Lowe's Companies, Inc (LOW) Stock Price

228.77 ▲ +1.35 (+0.59%)
Open: 227.48 Vol: 2.15M Day's range: 227.48 - 229.86 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.93▼ 229.08▼ 229.12▼ 225.17▲ 213.13▲
MA10 228.98▼ 228.97▼ 228.41▲ 219.22▲ 209.91▲
MA20 229.10▼ 228.25▲ 226.92▲ 212.44▲ 201.54▲
MA50 229.19▼ 225.83▲ 222.62▲ 207.27▲ 186.70▲
MA100 228.50▲ 221.88▲ 215.27▲ 199.85▲ 158.36▲
MA200 227.14▲ 214.46▲ 211.08▲ 191.61▲ 129.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.117▼ -0.084▼ 1.934▲ 1.530▲
RSI 40.021▼ 62.866▲ 72.721▲ 78.735▲ 70.916▲
STOCH 33.913     68.754     80.528▲ 96.388▲ 86.972▲
WILL %R -92.424▼ -38.336     -22.747▲ -3.900▲ -2.281▲
CCI -147.372▼ 25.199     72.262     123.049▲ 213.707▲
Latest Filters Detected On LOW
MA $LOW Price Crossed Above MA(13) Set Alert
BBANDS $LOW Bollinger Bands Expanding Set Alert
Lowe's Companies, Inc News
Saturday, October 23, 2021 07:01 AM
In last trading session, SunCoke Energy Inc. (NYSE:SXC) saw 0.73 million shares changing hands with its beta currently measuring 1.19. Company’s recent per share price level of $6.85 trading at $0.06 ...
Saturday, October 23, 2021 05:33 AM
Discover Financial Services' (NYSE:DFS) dividend will be increasing to US$0.50 on 9th of December. This takes the annual payment to 1.5% of the current stock price, which is about average for the ...
Saturday, October 23, 2021 05:23 AM
Some Commercial Metals Company (NYSE:CMC) shareholders may be a little concerned to see that the Executive VP & COO, Tracy Porter, recently sold a substantial US$954k worth of stock at a price of ...
LOW historical stock data
date open high low close volume
22/10/21 227.48 229.86 227.48 228.77 2,146,651
21/10/21 224.91 227.66 224.51 227.42 2,883,245
20/10/21 224.00 225.2999 222.6895 225.01 2,293,870
19/10/21 221.85 223.76 221.512 222.91 2,975,148
18/10/21 218.40 222.71 218.27 221.74 2,738,310
15/10/21 218.76 219.99 217.39 219.16 2,879,935
14/10/21 214.34 216.56 213.44 216.45 3,111,848
13/10/21 210.63 213.63 210.60 212.12 2,996,920
12/10/21 209.85 211.7299 209.73 209.80 2,637,103
11/10/21 208.11 211.74 207.84 208.85 3,267,847
Quote Details
52wk Low:146.72
52wk High:229.86
Vol:2.15M
Avg Vol(3m):66.7M
1Y Chng:+46.92%
1M Chng:+11.03%
Add to Watch List