| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.54▲ | 154.90▼ | 155.12▼ | 153.66▲ | 158.13▼ |
| MA10 | 154.43▲ | 155.23▼ | 155.03▼ | 154.56▲ | 163.97▼ |
| MA20 | 154.67▲ | 155.07▼ | 154.90▼ | 157.99▼ | 159.64▼ |
| MA50 | 155.35▼ | 154.09▲ | 152.92▲ | 163.78▼ | 132.26▲ |
| MA100 | 155.10▼ | 153.38▲ | 156.18▼ | 159.18▼ | 119.20▲ |
| MA200 | 155.06▼ | 157.18▼ | 162.16▼ | 134.67▲ | 103.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.169▼ | -0.078▼ | -0.116▼ | -2.918▼ |
| RSI | 50.658▲ | 50.153▲ | 53.817▲ | 43.951▼ | 52.382▲ |
| STOCH | 61.117 | 22.850 | 38.663 | 39.878 | 34.306 |
| WILL %R | 0.000▲ | -76.336▼ | -75.758▼ | -65.448 | -76.053▼ |
| CCI | 167.499▲ | -104.023▼ | -101.542▼ | -1.104 | -117.724▼ |
| ▲ BREAK | $LOW Price Breaks 20 Days High | Set Alert |
|
Tuesday, November 24, 2020 10:36 AM
All these companies were beneficiaries of customers staying home, but they all have staying power to keep it up.
|
|
Tuesday, November 24, 2020 09:15 AM
Lowe's ( NYSE:LOW) is still outgrowing the booming home improvement industry. The retailer last Wednesday announced third-quarter earnings results that closed the sales and profitability gap with Home ...
|
|
Monday, November 23, 2020 01:53 AM
Truist reaffirmed their buy rating on shares of Lowe’s Companies (NYSE:LOW) in a research note published on Friday morning. Truist currently has a $178.00 price objective on the home improvement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 155.75 | 157.35 | 154.075 | 154.85 | 1,850,687 |
| 25/11/20 | 155.33 | 156.46 | 154.01 | 154.88 | 5,227,200 |
| 24/11/20 | 154.45 | 156.00 | 153.71 | 154.96 | 7,190,200 |
| 23/11/20 | 150.28 | 154.14 | 150.11 | 153.67 | 6,978,500 |
| 20/11/20 | 149.33 | 150.96 | 148.89 | 149.93 | 6,005,800 |
| 19/11/20 | 148.59 | 151.25 | 148.00 | 149.60 | 9,236,248 |
| 18/11/20 | 150.37 | 154.31 | 146.72 | 146.74 | 18,054,800 |
| 17/11/20 | 159.80 | 161.50 | 156.56 | 159.86 | 5,630,600 |
| 16/11/20 | 159.07 | 162.00 | 158.66 | 161.90 | 5,003,000 |
| 13/11/20 | 158.43 | 159.98 | 157.76 | 159.23 | 4,036,000 |
|
|
||||
|
|
||||
|
|