Lowe's Companies, Inc (LOW) Stock Price

115.52 ▲ +0.98 (+0.86%)
Open: 115.12 Vol: 3.62M Day's range: 113.50 - 115.70 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.28▲ 115.07▲ 115.03▲ 114.34▲ 113.38▲
MA10 115.11▲ 114.98▲ 114.77▲ 113.58▲ 111.90▲
MA20 115.04▲ 114.68▲ 114.15▲ 112.56▲ 108.08▲
MA50 115.00▲ 114.23▲ 113.87▲ 111.49▲ 103.98▲
MA100 114.75▲ 113.74▲ 112.70▲ 107.38▲ 100.18▲
MA200 114.16▲ 112.63▲ 111.87▲ 105.96▲ 87.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.034▲ 0.101▲ 0.206▲ 0.631▲
RSI 75.052▲ 68.089▲ 64.977▲ 64.018▲ 60.370▲
STOCH 96.176▲ 69.763     81.656▲ 82.909▲ 80.028▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.765▲ -1.823▲
CCI 188.433▲ 152.167▲ 143.531▲ 131.608▲ 87.765    
Latest Filters Detected On LOW
CDL $LOW Hanging Man Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
Friday, November 08, 2019 11:22 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said both Home Depot Inc (NYSE: HD) and Lowe's Companies, Inc. (NYSE: LOW) are fine. Cramer would stay away from American Outdoor Brands Corp (NASDAQ: ...
Monday, November 04, 2019 10:53 AM
Today we'll take a closer look at Lowe's Companies, Inc. (NYSE:LOW) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
Sunday, November 03, 2019 04:00 PM
Today we'll take a closer look at Lowe's Companies, Inc. (NYSE:LOW) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
LOW historical stock data
date open high low close volume
15/11/19 115.12 115.70 113.50 115.52 3,623,200
14/11/19 113.52 114.84 112.70 114.54 2,852,400
13/11/19 112.97 114.41 111.94 112.85 4,252,300
12/11/19 114.38 115.54 114.19 114.32 4,174,600
11/11/19 113.22 114.49 112.72 114.45 2,936,700
08/11/19 112.74 114.07 112.26 114.00 2,792,400
07/11/19 113.45 114.16 112.12 112.60 2,656,300
06/11/19 113.00 113.81 111.42 112.67 3,227,000
05/11/19 112.66 112.745 111.03 112.20 2,359,096
04/11/19 113.06 113.64 111.71 112.62 2,401,491
Quote Details
52wk Low:84.75
52wk High:118.23
Vol:3.62M
Avg Vol(3m):61.2M
1Y Chng:+27.89%
1M Chng:+6.74%
Add to Watch List