| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.30▲ | 93.53▼ | 93.71▼ | 91.73▲ | 91.64▲ |
| MA10 | 93.41▲ | 93.79▼ | 93.90▼ | 91.80▲ | 95.06▼ |
| MA20 | 93.37▲ | 93.87▼ | 93.11▲ | 91.32▲ | 101.25▼ |
| MA50 | 93.75▼ | 92.28▲ | 91.00▲ | 96.68▼ | 96.38▼ |
| MA100 | 93.95▼ | 91.02▲ | 91.51▲ | 101.58▼ | 87.44▲ |
| MA200 | 93.48▼ | 91.29▲ | 93.10▲ | 96.00▼ | 78.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.203▼ | -0.078▼ | 0.641▲ | -2.057▼ |
| RSI | 46.406▼ | 50.807▲ | 57.086▲ | 50.037▲ | 45.558▼ |
| STOCH | 29.556 | 20.743 | 43.011 | 46.176 | 20.654 |
| WILL %R | -47.500 | -78.351▼ | -54.874 | -30.822 | -73.869 |
| CCI | 16.808 | -134.801▼ | -51.984 | 83.932 | -70.576 |
| CDL | $LOW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 01:38 PM
NEW YORK (Reuters) - A gauge of global stocks tumbled on Friday after weak economic data from China and Europe intensified global growth worries as investors weighed the broader impact of the ...
|
|
Friday, December 14, 2018 12:02 PM
Lowe's is down more than $20 from recent highs. Investor conference news is supportive of a strong turnaround at the company that will make quarterly results more predictable. The $14.5 billion ...
|
|
Friday, December 14, 2018 11:41 AM
Demand should continue to rise, particularly for the company’s water treatment offerings (which are being pushed by Lowe’s (NYSE:LOW)). Here, like at LUV, investors are focusing on short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 93.68 | 94.95 | 92.97 | 93.36 | 7,103,869 |
| 13/12/18 | 92.80 | 94.50 | 92.14 | 94.29 | 7,984,556 |
| 12/12/18 | 89.99 | 93.74 | 87.67 | 92.11 | 10,837,472 |
| 11/12/18 | 90.35 | 92.08 | 89.00 | 89.48 | 4,137,023 |
| 10/12/18 | 89.74 | 90.28 | 87.30 | 89.43 | 3,262,664 |
| 07/12/18 | 90.37 | 92.29 | 89.05 | 89.40 | 4,968,607 |
| 06/12/18 | 88.84 | 91.02 | 87.48 | 90.95 | 5,954,334 |
| 04/12/18 | 94.52 | 95.10 | 89.93 | 90.33 | 6,113,975 |
| 03/12/18 | 95.49 | 96.06 | 93.84 | 94.29 | 5,645,390 |
| 30/11/18 | 92.95 | 94.53 | 92.46 | 94.37 | 6,881,030 |
|
|
||||
|
|
||||
|
|
||||
|
|