| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.00▼ | 120.45▼ | 120.44▼ | 121.12▼ | 120.60▼ |
| MA10 | 120.20▼ | 120.49▼ | 120.35▼ | 120.79▼ | 119.50▲ |
| MA20 | 120.40▼ | 120.37▼ | 121.16▼ | 120.63▼ | 115.94▲ |
| MA50 | 120.53▼ | 121.49▼ | 121.19▼ | 118.64▲ | 109.43▲ |
| MA100 | 120.30▼ | 121.07▼ | 121.03▼ | 115.04▲ | 102.69▲ |
| MA200 | 121.04▼ | 120.91▼ | 120.34▼ | 109.35▲ | 90.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.032▲ | -0.109▼ | -0.195▼ | 0.069▲ |
| RSI | 24.289▼ | 34.573▼ | 37.906▼ | 49.132▼ | 60.489▲ |
| STOCH | 2.329▼ | 68.165 | 68.623 | 60.488 | 80.696▲ |
| WILL %R | -98.378▼ | -44.828 | -69.953 | -72.294 | -23.943▲ |
| CCI | -150.108▼ | -109.073▼ | -88.576 | -100.693▼ | 50.536 |
|
Saturday, January 25, 2020 11:03 PM
First Personal Financial Services trimmed its position in Lowe’s Companies, Inc. (NYSE:LOW) by 31.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Friday, January 24, 2020 07:48 PM
Accredited Investors Inc. purchased a new position in shares of Lowe’s Companies, Inc. (NYSE:LOW) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Friday, January 24, 2020 02:45 AM
Mooresville-based Lowe's and Honda Power Equipment, with a manufacturing plant in Swepsonville, have teamed up to offer Honda Power equipment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 118.57 | 120.84 | 118.52 | 119.80 | 2,782,359 |
| 24/01/20 | 122.58 | 122.87 | 119.48 | 120.23 | 3,670,600 |
| 23/01/20 | 121.23 | 123.14 | 121.05 | 122.71 | 3,365,200 |
| 22/01/20 | 121.20 | 122.90 | 120.70 | 121.91 | 4,843,500 |
| 21/01/20 | 121.17 | 121.75 | 120.16 | 120.93 | 3,477,800 |
| 17/01/20 | 119.75 | 122.49 | 119.58 | 122.36 | 5,913,800 |
| 16/01/20 | 119.94 | 120.05 | 118.88 | 119.27 | 3,781,000 |
| 15/01/20 | 119.95 | 120.19 | 119.20 | 119.52 | 3,673,700 |
| 14/01/20 | 120.85 | 121.68 | 119.62 | 120.07 | 3,823,400 |
| 13/01/20 | 120.97 | 121.71 | 120.70 | 121.05 | 3,817,200 |
|
|
||||
|
|
||||
|
|