| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.51▲ | 94.85▼ | 94.98▼ | 104.45▼ | 107.04▼ |
| MA10 | 94.49▲ | 94.93▼ | 96.00▼ | 105.55▼ | 109.46▼ |
| MA20 | 94.75▼ | 96.01▼ | 101.59▼ | 108.00▼ | 104.44▼ |
| MA50 | 94.93▼ | 103.31▼ | 105.80▼ | 109.42▼ | 101.43▼ |
| MA100 | 95.64▼ | 105.71▼ | 106.48▼ | 103.93▼ | 93.08▲ |
| MA200 | 100.39▼ | 106.77▼ | 110.32▼ | 102.38▼ | 82.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.334▲ | -0.587▼ | -1.199▼ | -0.764▼ |
| RSI | 46.643▼ | 28.964▼ | 26.145▼ | 25.644▼ | 41.019▼ |
| STOCH | 46.621 | 17.479▼ | 7.950▼ | 57.569 | 52.912 |
| WILL %R | -42.208 | -89.106▼ | -97.379▼ | -97.455▼ | -98.146▼ |
| CCI | 17.518 | -96.912 | -84.196 | -238.958▼ | -114.809▼ |
|
Thursday, May 23, 2019 11:12 AM
Lowe’s (NYSE: LOW) announced its Q1 2019 (ended April 2019) results on May 22, 2019, followed by a conference call with analysts. The company beat consensus for revenue which was recorded at $17.7 ...
|
|
Thursday, May 23, 2019 09:36 AM
Charlotte is under consideration as well. Lowe's Cos. Inc. (NYSE: LOW) is led by Marvin Ellison, the former leader of the Dallas area's JC Penney Co. Inc., who left the Plano-based company last year. ...
|
|
Thursday, May 23, 2019 02:10 AM
Lowe's Companies Inc (NYSE: LOW)Q1 2019 Earnings CallMay 22, 2019, 9:00 a.m. ET Continue Reading Below Operator Good morning everyone and welcome to Lowe's Company's First Quarter 2019 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 97.28 | 97.475 | 94.225 | 94.67 | 9,793,869 |
| 22/05/19 | 101.30 | 102.46 | 95.42 | 98.22 | 21,912,845 |
| 21/05/19 | 107.75 | 111.71 | 107.62 | 111.10 | 6,415,472 |
| 20/05/19 | 108.95 | 110.13 | 108.42 | 109.24 | 4,050,456 |
| 17/05/19 | 107.61 | 110.04 | 107.50 | 109.03 | 3,376,796 |
| 16/05/19 | 108.28 | 109.59 | 108.22 | 108.58 | 2,546,554 |
| 15/05/19 | 105.335 | 108.03 | 105.335 | 107.66 | 4,714,667 |
| 14/05/19 | 105.01 | 106.56 | 104.60 | 105.75 | 2,961,971 |
| 13/05/19 | 104.75 | 105.02 | 103.52 | 104.66 | 4,714,889 |
| 10/05/19 | 105.69 | 107.26 | 103.75 | 106.64 | 3,795,277 |
|
|
||||
|
|
||||
|
|