Lowe's Companies, Inc (LOW) Stock Price

94.33 ▲ +3.37 (+3.70%)
Open: 91.83 Vol: 4.26M Day's range: 90.67 - 94.67 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.32▲ 94.11▲ 94.08▲ 87.82▲ 84.30▲
MA10 94.23▲ 94.05▲ 93.02▲ 86.94▲ 100.56▼
MA20 94.29▲ 93.00▲ 91.49▲ 81.37▲ 109.85▼
MA50 94.08▲ 89.20▲ 86.50▲ 102.31▼ 107.84▼
MA100 93.09▲ 86.66▲ 82.98▲ 110.55▼ 104.18▼
MA200 91.98▲ 81.78▲ 88.63▲ 108.80▼ 91.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.117▼ 0.083▲ 2.816▲ -4.026▼
RSI 53.417▲ 64.852▲ 70.931▲ 54.017▲ 43.821▼
STOCH 51.771     80.027▲ 82.536▲ 71.417     25.994    
WILL %R -44.156     -8.500▲ -32.906     -5.584▲ -48.554    
CCI 68.372     66.035     95.590     113.616▲ -62.941    
Latest Filters Detected On LOW
CDL $LOW Harami Candlestick Pattern Detected Set Alert
CDL $LOW Hammer Candlestick Pattern Detected Set Alert
MA $LOW Price Crossed Above MA(7) Set Alert
MA $LOW Price Crossed Above MA(200) Set Alert
Lowe's Companies, Inc News
Tuesday, April 07, 2020 05:59 PM
Brokerages expect Lowe’s Companies, Inc. (NYSE:LOW) to announce earnings of $1.31 per share for the current fiscal quarter, Zacks reports. Ten analysts have provided estimates for Lowe’s Companies’ ...
Tuesday, April 07, 2020 01:19 PM
Lowe's Cos. Inc. will close on Easter Sunday to give its employees a "much-deserved" day off, CEO Marvin Ellison says.
Tuesday, April 07, 2020 12:25 PM
Lowe’s Cos. Inc. (NYSE: LOW) confirmed one of its top executives has left the company. Jennifer Weber resigned from her post at the Mooresville-based home-improvement retailer effective immediately.
LOW historical stock data
date open high low close volume
08/04/20 91.83 94.67 90.67 94.33 4,259,657
07/04/20 94.96 96.18 90.75 90.96 7,829,215
06/04/20 87.09 89.37 84.00 88.77 9,421,000
03/04/20 82.13 84.24 81.15 82.20 6,447,200
02/04/20 79.85 83.27 79.25 82.86 8,246,500
01/04/20 80.74 83.92 79.08 80.42 8,114,000
31/03/20 88.07 88.94 85.53 86.05 5,523,700
30/03/20 87.40 89.535 85.43 88.71 5,606,892
27/03/20 84.08 89.72 83.40 86.98 6,884,100
26/03/20 86.08 90.94 85.95 88.11 10,103,600
Quote Details
52wk Low:60.00
52wk High:126.73
Vol:4.26M
Avg Vol(3m):106.9M
1Y Chng:-15.94%
1M Chng:-12.35%
Add to Watch List