Lowe's Companies, Inc (LOW) Stock Price

212.77 ▼ -6.23 (-2.84%)
Open: 217.67 Vol: 2.77M Day's range: 210.41 - 218.17 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 212.17▲ 211.27▲ 211.41▲ 218.17▼ 220.77▼
MA10 211.67▲ 211.33▲ 214.24▼ 218.42▼ 228.58▼
MA20 211.31▲ 214.73▼ 215.77▼ 224.44▼ 241.38▼
MA50 211.27▲ 217.02▼ 218.50▼ 234.12▼ 245.16▼
MA100 213.88▼ 218.34▼ 221.18▼ 246.72▼ 232.98▼
MA200 215.59▼ 221.79▼ 224.49▼ 250.14▼ 220.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ -0.142▼ -0.569▼ -0.296▼ -3.971▼
RSI 71.182▲ 41.963▼ 39.913▼ 38.070▼ 31.489▼
STOCH 86.049▲ 22.292     6.954▼ 49.972     18.167▼
WILL %R -5.430▲ -76.344▼ -78.368▼ -78.533▼ -89.840▼
CCI 166.711▲ -17.931     -66.733     -106.012▼ -110.646▼
Latest Filters Detected On LOW
CDL $LOW Harami Candlestick Pattern Detected Set Alert
Lowe's Companies, Inc News
Monday, April 21, 2025 01:42 PM
The benchmark dollar index has fallen roughly 5 percent since early April, when Trump roiled markets with his sweeping tariffs.
Monday, April 21, 2025 01:27 PM
US dollar hits three-year low as stocks tumble after Trump rips fed chair Jerome Powell - Global markets responded again to Trump’s latest beef, which this time is with America’s central bank ...
Monday, April 21, 2025 01:04 PM
US stocks ended the day sharply lower Monday and the dollar tumbled as investors assessed continued tariff uncertainty and the implications of President Donald Trump’s ongoing mission to try and oust ...
LOW historical stock data
date open high low close volume
21/04/25 217.67 218.17 210.41 212.77 2,768,400
17/04/25 217.02 220.69 215.78 219.00 2,166,900
16/04/25 219.35 221.35 213.30 214.41 1,915,900
15/04/25 224.00 225.03 218.80 220.51 2,805,200
14/04/25 222.92 225.60 220.50 224.14 2,766,100
11/04/25 219.35 221.17 213.83 220.35 2,903,300
10/04/25 220.96 223.40 213.36 221.20 3,482,500
09/04/25 208.80 224.31 206.39 223.20 4,105,600
08/04/25 220.02 223.88 207.58 211.69 3,293,600
07/04/25 218.05 225.65 211.70 216.94 4,478,000
Quote Details
52wk Low:206.39
52wk High:287.01
Vol:2.77M
Avg Vol(3m):49.5M
1Y Chng:-8.17%
1M Chng:-12.22%
Add to Watch List