Lowe's Companies, Inc (LOW) Stock Price

154.85 ▼ -0.03 (-0.02%)
Open: 155.75 Vol: 1.85M Day's range: 154.075 - 157.35 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.54▲ 154.90▼ 155.12▼ 153.66▲ 158.13▼
MA10 154.43▲ 155.23▼ 155.03▼ 154.56▲ 163.97▼
MA20 154.67▲ 155.07▼ 154.90▼ 157.99▼ 159.64▼
MA50 155.35▼ 154.09▲ 152.92▲ 163.78▼ 132.26▲
MA100 155.10▼ 153.38▲ 156.18▼ 159.18▼ 119.20▲
MA200 155.06▼ 157.18▼ 162.16▼ 134.67▲ 103.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.169▼ -0.078▼ -0.116▼ -2.918▼
RSI 50.658▲ 50.153▲ 53.817▲ 43.951▼ 52.382▲
STOCH 61.117     22.850     38.663     39.878     34.306    
WILL %R 0.000▲ -76.336▼ -75.758▼ -65.448     -76.053▼
CCI 167.499▲ -104.023▼ -101.542▼ -1.104     -117.724▼
Latest Filters Detected On LOW
BREAK $LOW Price Breaks 20 Days High Set Alert
Lowe's Companies, Inc News
Tuesday, November 24, 2020 10:36 AM
All these companies were beneficiaries of customers staying home, but they all have staying power to keep it up.
Tuesday, November 24, 2020 09:15 AM
Lowe's ( NYSE:LOW) is still outgrowing the booming home improvement industry. The retailer last Wednesday announced third-quarter earnings results that closed the sales and profitability gap with Home ...
Monday, November 23, 2020 01:53 AM
Truist reaffirmed their buy rating on shares of Lowe’s Companies (NYSE:LOW) in a research note published on Friday morning. Truist currently has a $178.00 price objective on the home improvement ...
LOW historical stock data
date open high low close volume
27/11/20 155.75 157.35 154.075 154.85 1,850,687
25/11/20 155.33 156.46 154.01 154.88 5,227,200
24/11/20 154.45 156.00 153.71 154.96 7,190,200
23/11/20 150.28 154.14 150.11 153.67 6,978,500
20/11/20 149.33 150.96 148.89 149.93 6,005,800
19/11/20 148.59 151.25 148.00 149.60 9,236,248
18/11/20 150.37 154.31 146.72 146.74 18,054,800
17/11/20 159.80 161.50 156.56 159.86 5,630,600
16/11/20 159.07 162.00 158.66 161.90 5,003,000
13/11/20 158.43 159.98 157.76 159.23 4,036,000
Quote Details
52wk Low:60.00
52wk High:180.67
Vol:1.85M
Avg Vol(3m):90.9M
1Y Chng:+29.78%
1M Chng:-12.86%
Add to Watch List