Lowe's Companies, Inc (LOW) Stock Price

158.58 ▲ +4.81 (+3.13%)
Open: 154.95 Vol: 5.14M Day's range: 151.07 - 159.09 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.74▼ 157.79▲ 156.96▲ 159.13▼ 169.61▼
MA10 158.53▲ 155.90▲ 154.74▲ 161.72▼ 168.42▼
MA20 158.11▲ 154.33▲ 156.16▲ 169.24▼ 164.03▼
MA50 156.40▲ 158.04▲ 159.44▼ 167.87▼ 146.99▲
MA100 154.51▲ 159.74▼ 166.37▼ 164.76▼ 128.20▲
MA200 155.66▲ 167.11▼ 169.39▼ 156.35▲ 109.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.908▲ 0.713▲ -1.873▼ -1.491▼
RSI 69.469▲ 62.457▲ 54.178▲ 39.699▼ 48.312▼
STOCH 83.715▲ 96.560▲ 76.022     17.183▼ 64.519    
WILL %R -28.571     -5.296▲ -5.097▲ -72.607     -69.254    
CCI 80.362     117.479▲ 148.360▲ -93.653     -80.793    
Latest Filters Detected On LOW
BREAK $LOW Price Breaks 10 Days High Set Alert
Lowe's Companies, Inc News
Thursday, March 04, 2021 01:12 PM
Director David H. Batchelder bought 6,250 shares of the business’s stock in a transaction on Friday, February 26th. The stock was purchased at an average cost of $159.48 per share, with a total value ...
Wednesday, March 03, 2021 06:46 AM
Lowe's Companies, Inc. (NYSE: LOW) announces that David M. Denton, chief financial officer, will participate in a Fireside Chat at the UBS Global Consumer & Retail Virtual Conference. Visit Lowe's ...
Wednesday, March 03, 2021 06:19 AM
Home Depot ended fiscal 2020 with a bang. Shoppers spent aggressively on home upgrades and furnishings in Q4 -- as they have through most of the pandemic -- while also setting rec ...
LOW historical stock data
date open high low close volume
05/03/21 154.95 159.09 151.07 158.58 5,143,052
04/03/21 157.17 158.28 150.84 153.77 7,457,798
03/03/21 162.19 162.83 158.23 158.29 4,695,762
02/03/21 162.43 164.79 162.40 163.05 3,277,938
01/03/21 160.76 163.50 160.76 161.94 3,314,828
26/02/21 160.34 162.42 159.13 159.75 5,293,014
25/02/21 163.49 163.50 157.95 158.52 6,509,812
24/02/21 168.66 169.61 160.11 162.31 9,786,241
23/02/21 170.75 170.91 165.00 168.59 5,130,529
22/02/21 176.22 176.485 172.22 172.41 3,667,846
Quote Details
52wk Low:60.00
52wk High:180.67
Vol:5.14M
Avg Vol(3m):56.1M
1Y Chng:+105.15%
1M Chng:-8.02%
Add to Watch List