| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.93▼ | 229.08▼ | 229.12▼ | 225.17▲ | 213.13▲ |
| MA10 | 228.98▼ | 228.97▼ | 228.41▲ | 219.22▲ | 209.91▲ |
| MA20 | 229.10▼ | 228.25▲ | 226.92▲ | 212.44▲ | 201.54▲ |
| MA50 | 229.19▼ | 225.83▲ | 222.62▲ | 207.27▲ | 186.70▲ |
| MA100 | 228.50▲ | 221.88▲ | 215.27▲ | 199.85▲ | 158.36▲ |
| MA200 | 227.14▲ | 214.46▲ | 211.08▲ | 191.61▲ | 129.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.117▼ | -0.084▼ | 1.934▲ | 1.530▲ |
| RSI | 40.021▼ | 62.866▲ | 72.721▲ | 78.735▲ | 70.916▲ |
| STOCH | 33.913 | 68.754 | 80.528▲ | 96.388▲ | 86.972▲ |
| WILL %R | -92.424▼ | -38.336 | -22.747▲ | -3.900▲ | -2.281▲ |
| CCI | -147.372▼ | 25.199 | 72.262 | 123.049▲ | 213.707▲ |
|
Saturday, October 23, 2021 07:01 AM
In last trading session, SunCoke Energy Inc. (NYSE:SXC) saw 0.73 million shares changing hands with its beta currently measuring 1.19. Company’s recent per share price level of $6.85 trading at $0.06 ...
|
|
Saturday, October 23, 2021 05:33 AM
Discover Financial Services' (NYSE:DFS) dividend will be increasing to US$0.50 on 9th of December. This takes the annual payment to 1.5% of the current stock price, which is about average for the ...
|
|
Saturday, October 23, 2021 05:23 AM
Some Commercial Metals Company (NYSE:CMC) shareholders may be a little concerned to see that the Executive VP & COO, Tracy Porter, recently sold a substantial US$954k worth of stock at a price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 227.48 | 229.86 | 227.48 | 228.77 | 2,146,651 |
| 21/10/21 | 224.91 | 227.66 | 224.51 | 227.42 | 2,883,245 |
| 20/10/21 | 224.00 | 225.2999 | 222.6895 | 225.01 | 2,293,870 |
| 19/10/21 | 221.85 | 223.76 | 221.512 | 222.91 | 2,975,148 |
| 18/10/21 | 218.40 | 222.71 | 218.27 | 221.74 | 2,738,310 |
| 15/10/21 | 218.76 | 219.99 | 217.39 | 219.16 | 2,879,935 |
| 14/10/21 | 214.34 | 216.56 | 213.44 | 216.45 | 3,111,848 |
| 13/10/21 | 210.63 | 213.63 | 210.60 | 212.12 | 2,996,920 |
| 12/10/21 | 209.85 | 211.7299 | 209.73 | 209.80 | 2,637,103 |
| 11/10/21 | 208.11 | 211.74 | 207.84 | 208.85 | 3,267,847 |
|
|
||||
|
|
||||
|
|