Lowe's Companies Inc. (LOW) Stock Price

112.73 ▲ +0.10 (+0.09%)
Open: 111.72 Vol: 2.83M Day's range: 110.88 - 112.88 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.66▲ 112.45▲ 112.39▲ 113.22▼ 111.88▲
MA10 112.50▲ 112.33▲ 112.40▲ 113.70▼ 105.71▲
MA20 112.37▲ 112.37▲ 112.86▼ 110.70▲ 103.57▲
MA50 112.35▲ 113.23▼ 113.79▼ 104.85▲ 101.48▲
MA100 112.30▲ 113.85▼ 112.76▼ 103.52▲ 97.71▲
MA200 112.77▼ 112.30▲ 106.40▲ 102.03▲ 85.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.089▲ 0.013▲ -0.110▼ 1.305▲
RSI 69.485▲ 51.499▲ 45.607▼ 62.394▲ 58.693▲
STOCH 96.503▲ 61.643     66.343     61.706     76.657    
WILL %R -4.839▲ -4.986▲ -39.719     -30.357     -13.380▲
CCI 101.124▲ 150.692▲ 29.593     -28.430     112.605▲
Latest Filters Detected On LOW
CDL $LOW Engulfing Candlestick Pattern Detected Set Alert
MACD $LOW MACD(12,26,9) Crossed Below Signal Line Set Alert
Lowe's Companies Inc. News
Tuesday, September 17, 2019 06:50 AM
UTX), Lowe's (NYSE:LOW), Walgreens Boots Alliance (NASDAQ:WBA), Medtronic (NYSE:MDT), Nike (NYSE:NKE), Abbott Labs (NYSE:ABT), Colgate-Palmolive (NYSE:CL), Texas Instruments (NASDAQ:TXN ...
Tuesday, September 10, 2019 05:49 AM
Lowe’s (NYSE: LOW) is the world’s second largest home improvement retailer after Home Depot. The company offers home improvement products in the following categories: Lumber & Building Materials, ...
Thursday, August 22, 2019 09:15 AM
Lowe's Companies Inc (NYSE: LOW) had a comeback quarter that left analysts optimistic about the rest of the year as the home improvement chain tries to catch up to rival Home Depot Inc. (NYSE: HD).
LOW historical stock data
date open high low close volume
17/09/19 111.72 112.88 110.88 112.73 2,827,300
16/09/19 112.65 113.89 112.14 112.63 2,419,100
13/09/19 114.47 115.15 113.15 113.36 3,455,200
12/09/19 114.08 115.14 113.86 113.88 3,468,300
11/09/19 115.45 115.67 113.15 113.49 4,009,900
10/09/19 114.47 115.96 112.95 115.28 4,771,600
09/09/19 114.89 115.40 114.04 114.79 3,782,200
06/09/19 114.73 115.40 114.09 114.71 3,462,600
05/09/19 113.19 115.25 113.02 114.21 3,327,717
04/09/19 111.37 112.04 109.50 111.92 4,107,929
Quote Details
52wk Low:84.75
52wk High:118.23
Vol:2.83M
Avg Vol(3m):79.1M
1Y Chng:+0.88%
1M Chng:+15.11%
Add to Watch List