Lowe's Companies Inc. (LOW) Stock Price

105.925 ▲ +0.405 (+0.38%)
Open: 105.90 Vol: 1.17M Day's range: 105.40 - 106.135 Feb 22, 13:36 EST
IEX Real-Time Price
Loading chart ...
LOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.79▲ 105.84▲ 105.84▲ 105.28▲ 99.65▲
MA10 105.77▲ 105.77▲ 105.66▲ 102.29▲ 96.39▲
MA20 105.82▲ 105.66▲ 105.58▲ 99.12▲ 95.72▲
MA50 105.78▲ 105.38▲ 103.71▲ 95.25▲ 96.34▲
MA100 105.65▲ 103.37▲ 100.51▲ 96.80▲ 89.53▲
MA200 105.61▲ 100.19▲ 97.26▲ 98.44▲ 80.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.128▼ 0.790▲ 1.184▲
RSI 57.583▲ 59.669▲ 65.422▲ 75.676▲ 59.961▲
STOCH 55.586     74.614     63.211     94.671▲ 86.109▲
WILL %R 0.000▲ -19.178▲ -29.762     -4.079▲ -1.968▲
CCI 146.609▲ 82.611     91.766     105.388▲ 206.475▲
Latest Filters Detected On LOW
CDL $LOW Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $LOW Overbought RSI + Stochastic Set Alert
Lowe's Companies Inc. News
Friday, February 22, 2019 06:41 AM
Lowe's (NYSE: LOW) investors haven't had many occasions lately to celebrate comparisons with the chain's rival, Home Depot (NYSE: HD). The market leader has consistently widened the performance gap be...
Friday, February 22, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lowe's Companies with our free daily email newsletter: Argent Trust Co boosted its stake in shares of Lowe’s C...
Thursday, February 21, 2019 03:12 PM
PS Business Parks, Inc. (NYSE:PSB) Q4 2018 Results Conference Call February 21, 2019 1:00 PM ET Company Participants Jeff Hedges - Chief Financial Officer Maria Hawthorne - Chief Executive Officer ...
LOW historical stock data
date open high low close volume
22/02/19 105.90 106.135 105.40 105.925 1,173,810
21/02/19 105.51 106.35 105.035 105.52 3,395,690
20/02/19 105.66 105.91 104.795 105.66 3,328,342
19/02/19 104.02 105.71 103.80 105.06 3,342,913
15/02/19 102.74 104.495 102.43 104.24 4,666,066
14/02/19 100.80 101.96 99.80 101.51 3,009,756
13/02/19 99.95 101.76 99.89 101.46 6,576,398
12/02/19 97.55 99.89 97.26 99.47 3,553,232
11/02/19 97.19 97.44 96.65 96.88 3,045,635
08/02/19 96.46 97.35 95.98 97.17 6,217,683
Quote Details
Bid:105.91
Ask:108.02
52wk Low:80.775
52wk High:117.70
Vol:1.17M
Avg Vol(3m):87.5M
1Y Chng:+21.98%
1M Chng:+10.36%
Add to Watch List