Clarus Corporation (CLAR) Stock Price

10.17 ▼ -0.04 (-0.39%)
Open: 10.24 Vol: 68.23K Day's range: 10.14 - 10.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.20▼ 10.20▼ 10.11▲ 9.88▲
MA10 10.19▼ 10.19▼ 10.19▼ 10.18▼ 10.42▼
MA20 10.18▼ 10.17▲ 10.14▲ 9.97▲ 10.51▼
MA50 10.15▲ 10.14▲ 10.19▼ 10.52▼ 8.89▲
MA100 10.14▲ 10.17▲ 9.97▲ 10.49▼ 7.79▲
MA200 10.12▲ 9.96▲ 10.29▼ 9.22▲ 6.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.007▲ 0.042▲ -0.193▼
RSI 48.859▼ 50.457▲ 50.967▲ 50.235▲ 52.065▲
STOCH 73.548     75.397     75.656     42.018     35.805    
WILL %R -57.895     -61.905     -41.935     -48.935     -55.172    
CCI -57.805     -26.590     10.057     35.221     -36.609    
Latest Filters Detected On CLAR
MA $CLAR Price Crossed Below MA(13) Set Alert
Clarus Corporation News
Friday, January 18, 2019 05:20 PM
SALT LAKE CITY, Jan. 18, 2019 (GLOBE NEWSWIRE) -- Black Diamond®, the innovative global climbing, skiing and mountain sports equipment brand of Clarus Corporation (NASDAQ: CLAR) (“Clarus” and ...
Friday, January 18, 2019 03:00 AM
Zacks Investment Research lowered shares of Clarus (NASDAQ:CLAR) from a buy rating to a hold rating in a research note released on Monday. According to Zacks, “Clarus Corporation engages in design, ma...
Thursday, January 17, 2019 04:54 PM
a brand of Clarus Corporation (NASDAQ: CLAR) (“Clarus” and/or the “Company”), is introducing Sierra ® Ammunition for 2019. View Complete Story
CLAR historical stock data
date open high low close volume
18/01/19 10.24 10.30 10.14 10.17 68,232
17/01/19 10.04 10.2525 10.04 10.21 55,271
16/01/19 10.09 10.28 10.03 10.09 34,042
15/01/19 9.90 10.18 9.76 10.13 61,918
14/01/19 10.00 10.25 9.76 9.94 74,226
11/01/19 10.24 10.27 9.95 10.07 77,059
10/01/19 10.37 10.40 10.095 10.29 49,410
09/01/19 10.42 10.5629 10.27 10.38 59,034
08/01/19 10.30 10.42 10.01 10.30 109,026
07/01/19 10.15 10.37 10.11 10.21 123,488
Quote Details
Bid:10.17
Ask:0.00
52wk Low:6.335
52wk High:12.00
Vol:68.23K
Avg Vol(3m):1.9M
1Y Chng:+43.24%
1M Chng:-6.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 304.77M