| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▼ | 14.97▼ | 14.99▼ | 14.97▼ | 14.64▲ |
| MA10 | 15.00▼ | 15.00▼ | 14.98▼ | 15.06▼ | 13.94▲ |
| MA20 | 14.96▼ | 15.07▼ | 15.05▼ | 14.62▲ | 12.74▲ |
| MA50 | 15.07▼ | 15.04▼ | 15.09▼ | 13.75▲ | 12.05▲ |
| MA100 | 15.05▼ | 15.07▼ | 14.88▲ | 12.53▲ | 12.09▲ |
| MA200 | 15.07▼ | 14.62▲ | 14.32▲ | 11.81▲ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.019▼ | -0.055▼ | 0.284▲ |
| RSI | 39.599▼ | 41.401▼ | 42.607▼ | 60.109▲ | 65.119▲ |
| STOCH | 9.007▼ | 47.304 | 41.572 | 43.456 | 78.833 |
| WILL %R | -100.000▼ | -77.586▼ | -78.689▼ | -48.851 | -17.382▲ |
| CCI | -119.419▼ | -93.477 | -95.092 | -0.514 | 104.961▲ |
|
Monday, October 19, 2020 05:42 AM
The cash dividend will be paid on November 20, 2020, to all stockholders of record as of November 9, 2020. “As Clarus continues to recover from the height of the COVID-19 pandemic, we are returning to ...
|
|
Monday, October 19, 2020 03:38 AM
Clarus (NASDAQ:CLAR) and Alliance Sports Group (OTCMKTS:BOLL) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength ...
|
|
Monday, October 05, 2020 08:22 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 15.03 | 15.16 | 14.83 | 14.88 | 80,300 |
| 19/10/20 | 15.14 | 15.36 | 14.73 | 14.90 | 107,500 |
| 16/10/20 | 15.08 | 15.26 | 14.96 | 14.99 | 136,194 |
| 15/10/20 | 14.83 | 15.17 | 14.54 | 15.08 | 71,900 |
| 14/10/20 | 15.07 | 15.32 | 14.82 | 14.99 | 55,641 |
| 13/10/20 | 15.13 | 15.29 | 14.92 | 15.10 | 101,900 |
| 12/10/20 | 15.35 | 15.45 | 15.00 | 15.12 | 119,311 |
| 09/10/20 | 15.29 | 15.43 | 15.00 | 15.24 | 75,500 |
| 08/10/20 | 15.35 | 15.73 | 14.97 | 15.16 | 67,400 |
| 07/10/20 | 14.86 | 15.33 | 14.86 | 15.17 | 105,335 |
|
|
||||
|
|
||||
|
|