| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.11▲ | 16.10▲ | 15.89▲ | 15.93▲ |
| MA10 | 16.09▲ | 16.16▼ | 16.15▼ | 16.02▲ | 15.44▲ |
| MA20 | 16.12▼ | 16.15▼ | 15.95▲ | 15.84▲ | 15.27▲ |
| MA50 | 16.13▼ | 15.86▲ | 15.86▲ | 15.26▲ | 12.73▲ |
| MA100 | 15.89▲ | 16.00▲ | 16.03▲ | 14.98▲ | 12.76▲ |
| MA200 | 15.97▲ | 15.87▲ | 15.71▲ | 12.99▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | 0.013▲ | -0.034▼ | -0.022▼ |
| RSI | 50.780▲ | 53.197▲ | 54.176▲ | 56.388▲ | 61.078▲ |
| STOCH | 63.241 | 27.190 | 38.340 | 35.527 | 56.361 |
| WILL %R | -48.000 | -77.193▼ | -46.809 | -45.789 | -44.415 |
| CCI | 11.602 | -78.024 | 1.885 | 31.963 | 82.216 |
|
Monday, January 25, 2021 01:46 PM
SALT LAKE CITY, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Clarus Corporation (NASDAQ: CLAR) (“Clarus” and/or the “Company”) subsidiary Black Diamond ...
|
|
Monday, January 25, 2021 01:05 PM
SALT LAKE CITY, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Clarus Corporation (NASDAQ: CLAR) (“Clarus” and/or the “Company”) subsidiary Black Diamond has been ranked as one of the top bestselling climbing ...
|
|
Sunday, August 09, 2020 10:08 PM
Most readers would already know that Clarus' (NASDAQ:CLAR) stock increased by 9.2% over the past three months. We... Transcontinental Inc. (TSE:TCL.A) Stock Is Going Strong But Fundamentals Look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 16.17 | 16.63 | 15.93 | 16.12 | 203,004 |
| 22/01/21 | 15.53 | 16.15 | 15.46 | 16.09 | 116,145 |
| 21/01/21 | 15.72 | 15.75 | 15.42 | 15.71 | 276,130 |
| 20/01/21 | 15.80 | 15.95 | 15.60 | 15.76 | 75,703 |
| 19/01/21 | 15.89 | 15.89 | 15.345 | 15.785 | 145,829 |
| 15/01/21 | 15.77 | 15.89 | 15.35 | 15.69 | 139,347 |
| 14/01/21 | 16.10 | 16.43 | 15.92 | 15.94 | 65,300 |
| 13/01/21 | 16.68 | 16.73 | 16.09 | 16.14 | 76,500 |
| 12/01/21 | 16.25 | 16.76 | 16.25 | 16.72 | 121,500 |
| 11/01/21 | 16.22 | 16.49 | 16.19 | 16.25 | 127,426 |
|
|
||||
|
|
||||
|
|