Clarus Corporation (CLAR) Stock Price

12.08 ▼ -0.02 (-0.17%)
Open: 12.02 Vol: 77.97K Day's range: 12.02 - 12.13 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 12.07▲ 12.08▲ 11.95▲ 11.98▲
MA10 12.08▼ 12.07▲ 12.05▲ 11.86▲ 11.45▲
MA20 12.06▲ 11.99▲ 11.97▲ 11.92▲ 11.00▲
MA50 11.98▲ 11.97▲ 11.90▲ 11.23▲ 9.72▲
MA100 11.96▲ 11.94▲ 11.93▲ 10.85▲ 8.34▲
MA200 12.01▲ 11.73▲ 11.52▲ 10.11▲ 6.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.014▲ -0.032▼ 0.083▲
RSI 57.620▲ 56.897▲ 56.224▲ 60.939▲ 61.587▲
STOCH 53.264     62.972     84.860▲ 47.672     82.690▲
WILL %R -62.500     -18.519▲ -14.085▲ -53.913     -15.657▲
CCI -11.890     58.994     70.138     41.722     88.057    
Latest Filters Detected On CLAR
CDL $CLAR Harami Candlestick Pattern Detected Set Alert
Clarus Corporation News
CLAR historical stock data
date open high low close volume
19/03/19 12.02 12.13 12.02 12.08 77,974
18/03/19 11.64 12.17 11.64 12.10 84,503
15/03/19 11.86 12.08 11.6647 11.81 160,703
14/03/19 11.88 12.14 11.83 11.85 49,936
13/03/19 11.91 12.07 11.855 11.90 69,087
12/03/19 11.75 12.00 11.7237 11.90 62,228
11/03/19 11.75 11.79 11.55 11.74 71,808
08/03/19 11.56 11.80 11.56 11.76 76,234
07/03/19 11.59 11.70 11.59 11.635 67,681
06/03/19 12.01 12.08 11.735 11.805 112,382
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.335
52wk High:12.70
Vol:77.97K
Avg Vol(3m):2.3M
1Y Chng:+80.73%
1M Chng:+9.32%
Add to Watch List