Clarus Corporation (CLAR) Stock Price

16.12 ▲ +0.03 (+0.19%)
Open: 16.17 Vol: 203K Day's range: 15.93 - 16.63 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▲ 16.11▲ 16.10▲ 15.89▲ 15.93▲
MA10 16.09▲ 16.16▼ 16.15▼ 16.02▲ 15.44▲
MA20 16.12▼ 16.15▼ 15.95▲ 15.84▲ 15.27▲
MA50 16.13▼ 15.86▲ 15.86▲ 15.26▲ 12.73▲
MA100 15.89▲ 16.00▲ 16.03▲ 14.98▲ 12.76▲
MA200 15.97▲ 15.87▲ 15.71▲ 12.99▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.029▼ 0.013▲ -0.034▼ -0.022▼
RSI 50.780▲ 53.197▲ 54.176▲ 56.388▲ 61.078▲
STOCH 63.241     27.190     38.340     35.527     56.361    
WILL %R -48.000     -77.193▼ -46.809     -45.789     -44.415    
CCI 11.602     -78.024     1.885     31.963     82.216    
Latest Filters Detected On CLAR
BREAK $CLAR Price Breaks 10 Days High Set Alert
RSI $CLAR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CLAR RSI Cross Up and Volume Set Alert
Clarus Corporation News
Monday, January 25, 2021 01:46 PM
SALT LAKE CITY, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Clarus Corporation (NASDAQ: CLAR) (“Clarus” and/or the “Company”) subsidiary Black Diamond ...
Monday, January 25, 2021 01:05 PM
SALT LAKE CITY, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Clarus Corporation (NASDAQ: CLAR) (“Clarus” and/or the “Company”) subsidiary Black Diamond has been ranked as one of the top bestselling climbing ...
Sunday, August 09, 2020 10:08 PM
Most readers would already know that Clarus' (NASDAQ:CLAR) stock increased by 9.2% over the past three months. We... Transcontinental Inc. (TSE:TCL.A) Stock Is Going Strong But Fundamentals Look ...
CLAR historical stock data
date open high low close volume
25/01/21 16.17 16.63 15.93 16.12 203,004
22/01/21 15.53 16.15 15.46 16.09 116,145
21/01/21 15.72 15.75 15.42 15.71 276,130
20/01/21 15.80 15.95 15.60 15.76 75,703
19/01/21 15.89 15.89 15.345 15.785 145,829
15/01/21 15.77 15.89 15.35 15.69 139,347
14/01/21 16.10 16.43 15.92 15.94 65,300
13/01/21 16.68 16.73 16.09 16.14 76,500
12/01/21 16.25 16.76 16.25 16.72 121,500
11/01/21 16.22 16.49 16.19 16.25 127,426
Quote Details
52wk Low:7.88
52wk High:17.75
Vol:203K
Avg Vol(3m):3.2M
1Y Chng:+18.36%
1M Chng:+9.14%
Add to Watch List