Clarus Corporation (CLAR) Stock Price

14.88 ▼ -0.02 (-0.13%)
Open: 15.03 Vol: 80.3K Day's range: 14.83 - 15.16 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▼ 14.97▼ 14.99▼ 14.97▼ 14.64▲
MA10 15.00▼ 15.00▼ 14.98▼ 15.06▼ 13.94▲
MA20 14.96▼ 15.07▼ 15.05▼ 14.62▲ 12.74▲
MA50 15.07▼ 15.04▼ 15.09▼ 13.75▲ 12.05▲
MA100 15.05▼ 15.07▼ 14.88▲ 12.53▲ 12.09▲
MA200 15.07▼ 14.62▲ 14.32▲ 11.81▲ 9.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.019▼ -0.055▼ 0.284▲
RSI 39.599▼ 41.401▼ 42.607▼ 60.109▲ 65.119▲
STOCH 9.007▼ 47.304     41.572     43.456     78.833    
WILL %R -100.000▼ -77.586▼ -78.689▼ -48.851     -17.382▲
CCI -119.419▼ -93.477     -95.092     -0.514     104.961▲
Latest Filters Detected On CLAR
BREAK $CLAR Price Breaks 10 Days High Set Alert
MA $CLAR Price Crossed Below MA(26) Set Alert
Clarus Corporation News
Monday, October 19, 2020 05:42 AM
The cash dividend will be paid on November 20, 2020, to all stockholders of record as of November 9, 2020. “As Clarus continues to recover from the height of the COVID-19 pandemic, we are returning to ...
Monday, October 19, 2020 03:38 AM
Clarus (NASDAQ:CLAR) and Alliance Sports Group (OTCMKTS:BOLL) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength ...
Monday, October 05, 2020 08:22 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance ...
CLAR historical stock data
date open high low close volume
20/10/20 15.03 15.16 14.83 14.88 80,300
19/10/20 15.14 15.36 14.73 14.90 107,500
16/10/20 15.08 15.26 14.96 14.99 136,194
15/10/20 14.83 15.17 14.54 15.08 71,900
14/10/20 15.07 15.32 14.82 14.99 55,641
13/10/20 15.13 15.29 14.92 15.10 101,900
12/10/20 15.35 15.45 15.00 15.12 119,311
09/10/20 15.29 15.43 15.00 15.24 75,500
08/10/20 15.35 15.73 14.97 15.16 67,400
07/10/20 14.86 15.33 14.86 15.17 105,335
Quote Details
52wk Low:7.88
52wk High:15.73
Vol:80.3K
Avg Vol(3m):2.2M
1Y Chng:+26.75%
1M Chng:+12.81%
Add to Watch List