| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.24▲ | 6.24▲ | 6.18▲ | 6.39▼ |
| MA10 | 6.23▲ | 6.21▲ | 6.18▲ | 6.17▲ | 6.39▼ |
| MA20 | 6.19▲ | 6.17▲ | 6.19▲ | 6.34▼ | 6.28▲ |
| MA50 | 6.16▲ | 6.19▲ | 6.15▲ | 6.29▲ | 6.92▼ |
| MA100 | 6.19▲ | 6.14▲ | 6.24▲ | 6.22▲ | 9.99▼ |
| MA200 | 6.17▲ | 6.27▲ | 6.51▼ | 6.58▼ | 15.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.011▲ | -0.017▼ | 0.081▲ |
| RSI | 68.759▲ | 60.887▲ | 57.652▲ | 49.587▼ | 47.619▼ |
| STOCH | 88.080▲ | 82.934▲ | 69.824 | 49.626 | 59.426 |
| WILL %R | 0.000▲ | 0.000▲ | -2.174▲ | -56.329 | -49.272 |
| CCI | 156.628▲ | 139.646▲ | 130.967▲ | 9.602 | -16.457 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.115 | 6.295 | 6.115 | 6.295 | 49,005 |
| 25/04/24 | 6.21 | 6.21 | 6.06 | 6.07 | 141,437 |
| 24/04/24 | 6.14 | 6.32 | 6.14 | 6.30 | 112,753 |
| 23/04/24 | 6.01 | 6.25 | 6.01 | 6.15 | 99,709 |
| 22/04/24 | 6.25 | 6.27 | 6.05 | 6.07 | 114,333 |
| 19/04/24 | 6.09 | 6.27 | 6.05 | 6.24 | 171,308 |
| 18/04/24 | 6.01 | 6.16 | 5.96 | 6.10 | 147,690 |
| 17/04/24 | 6.20 | 6.27 | 5.95 | 5.975 | 142,739 |
| 16/04/24 | 6.21 | 6.29 | 6.16 | 6.18 | 193,275 |
| 15/04/24 | 6.12 | 6.34 | 6.12 | 6.28 | 188,537 |
|
|
||||
|
|
||||
|
|