Clarus Corporation (CLAR) Stock Price

13.92 ▼ -0.15 (-1.07%)
Open: 14.12 Vol: 383.37K Day's range: 13.80 - 14.12 Jun 24, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▲ 13.87▲ 13.87▲ 13.84▲ 13.48▲
MA10 13.89▲ 13.94▼ 13.92▲ 13.63▲ 13.55▲
MA20 13.96▼ 13.91▲ 13.86▲ 13.32▲ 12.89▲
MA50 13.90▲ 13.74▲ 13.63▲ 13.44▲ 11.36▲
MA100 13.73▲ 13.47▲ 13.30▲ 12.68▲ 9.33▲
MA200 13.41▲ 13.29▲ 13.46▲ 11.61▲ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.024▼ -0.018▼ 0.090▲ -0.006▼
RSI 50.721▲ 54.609▲ 58.387▲ 63.006▲ 63.723▲
STOCH 36.029     18.850▼ 29.893     89.952▲ 43.101    
WILL %R -45.455     -62.500     -60.606     -15.625▲ -29.004    
CCI -4.067     -32.789     5.014     116.841▲ 116.396▲
Latest Filters Detected On CLAR
CDL $CLAR Engulfing Candlestick Pattern Detected Set Alert
Clarus Corporation News
Thursday, June 20, 2019 05:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Clarus Corporation (NASDAQ:CLAR), which is in the leisure business, and ...
Monday, June 17, 2019 05:30 AM
SALT LAKE CITY, Utah, June 17, 2019 (GLOBE NEWSWIRE) -- Black Diamond®, a global innovative brand in climbing, skiing and mountain sports equipment, and a brand of Clarus Corporation (NASDAQ: CLAR) ...
Sunday, May 05, 2019 09:27 PM
– New $100 Million Cash Flow Facility Provides Increased Flexibility and Capacity in Driving Capital Allocation Strategy – SALT LAKE CITY, May 06, 2019 (GLOBE NEWSWIRE) -- Clarus Corporation (NASDAQ: ...
CLAR historical stock data
date open high low close volume
24/06/19 14.12 14.12 13.80 13.92 383,374
21/06/19 13.96 14.09 13.80 14.07 125,075
20/06/19 13.84 13.905 13.79 13.83 110,076
19/06/19 13.58 13.75 13.58 13.74 47,844
18/06/19 13.69 13.71 13.63 13.65 150,316
17/06/19 13.35 13.535 13.35 13.50 56,300
14/06/19 13.455 13.635 13.455 13.52 58,242
13/06/19 13.485 13.56 13.465 13.555 63,194
12/06/19 13.29 13.38 13.26 13.35 61,347
11/06/19 13.14 13.25 13.12 13.19 59,850
Quote Details
52wk Low:7.831
52wk High:14.90
Vol:383.37K
Avg Vol(3m):2.6M
1Y Chng:+67.11%
1M Chng:+3.65%
Add to Watch List