Genuine Parts Company (GPC) Stock Price

105.35 ▼ -0.04 (-0.04%)
Open: 106.20 Vol: 1.51M Day's range: 104.87 - 107.065 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.11▼ 105.48▼ 105.65▼ 105.29▲ 100.51▲
MA10 105.98▼ 105.46▼ 105.63▼ 103.01▲ 100.95▲
MA20 105.70▼ 105.63▼ 105.90▼ 101.38▲ 99.07▲
MA50 105.59▼ 105.76▼ 104.15▲ 100.90▲ 90.41▲
MA100 105.76▼ 103.76▲ 102.94▲ 99.33▲ 94.86▲
MA200 105.95▼ 102.76▲ 101.09▲ 94.72▲ 94.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.026▼ -0.171▼ 0.533▲ 0.092▲
RSI 43.103▼ 47.946▼ 50.872▲ 58.840▲ 59.315▲
STOCH 71.788     38.379     31.881     82.429▲ 47.141    
WILL %R -89.046▼ -76.322▼ -73.451     -19.910▲ -21.448▲
CCI -55.972     55.550     8.155     102.561▲ 158.564▲
Latest Filters Detected On GPC
BREAK $GPC Price Breaks 30 Days Low Set Alert
BREAK $GPC Price Breaks 10 Days High Set Alert
BREAK $GPC Price Breaks 20 Days High Set Alert
Genuine Parts Company News
Saturday, February 27, 2021 05:16 AM
Genuine Parts Company ( NYSE:GPC ) stock is about to trade ex-dividend in 4 days. Investors can purchase shares ...
Friday, February 26, 2021 05:05 AM
Mn Services Vermogensbeheer B.V. boosted its holdings in Genuine Parts (NYSE:GPC) by 5.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Thursday, February 25, 2021 07:24 PM
Bangor Savings Bank lowered its holdings in Genuine Parts (NYSE:GPC) by 15.5% during the fourth quarter, HoldingsChannel reports. The fund owned 6,022 shares of the specialty retailer’s stock after ...
GPC historical stock data
date open high low close volume
26/02/21 106.20 107.065 104.87 105.35 1,511,230
25/02/21 106.31 107.12 104.84 105.39 534,382
24/02/21 104.85 107.06 104.3616 106.31 676,786
23/02/21 105.00 106.37 104.24 104.85 1,035,095
22/02/21 101.46 105.05 101.43 104.57 600,009
19/02/21 101.77 102.90 100.325 102.36 905,746
18/02/21 98.24 101.66 98.24 101.08 936,831
17/02/21 101.25 101.40 98.23 98.94 1,043,598
16/02/21 100.08 102.625 99.805 101.92 741,282
12/02/21 99.62 101.18 98.725 99.32 897,241
Quote Details
52wk Low:49.68
52wk High:108.55
Vol:1.51M
Avg Vol(3m):15.8M
1Y Chng:+37.16%
1M Chng:+0.38%
Add to Watch List