Genuine Parts Company (GPC) Stock Price

73.31 ▲ +3.95 (+5.69%)
Open: 71.285 Vol: 916.55K Day's range: 70.25 - 73.32 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.10▲ 72.65▲ 72.53▲ 65.89▲ 65.73▲
MA10 72.95▲ 72.37▲ 71.55▲ 65.87▲ 78.68▼
MA20 72.69▲ 71.56▲ 69.90▲ 66.21▲ 90.50▼
MA50 72.21▲ 67.26▲ 65.63▲ 81.97▼ 95.60▼
MA100 71.56▲ 65.72▲ 63.57▲ 92.62▼ 97.74▼
MA200 69.44▲ 63.59▲ 71.76▲ 95.22▼ 94.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.101▼ 0.184▲ 1.831▲ -3.506▼
RSI 66.660▲ 71.068▲ 72.869▲ 51.789▲ 39.870▼
STOCH 70.621     92.025▲ 93.908▲ 69.923     17.628▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.042▲ -56.305    
CCI 109.113▲ 129.459▲ 136.166▲ 151.672▲ -79.292    
Latest Filters Detected On GPC
CDL $GPC Harami Candlestick Pattern Detected Set Alert
Genuine Parts Company News
Wednesday, April 08, 2020 04:28 AM
GPC) to a Buy rating from Neutral on what it sees as an attractive entry point. The firm says it sees 12% upside potential for shares up to $78 an ...
Wednesday, April 08, 2020 04:10 AM
Nuveen Asset Management LLC lessened its position in shares of Genuine Parts (NYSE:GPC) by 0.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Tuesday, April 07, 2020 10:28 PM
Genuine Parts Also May Motor Ahead Amid Stock Market Crash Rebound Genuine Parts Company (NYSE:GPC), a distributor of automotive replacement parts in the United States, Canada, Mexico, Australia, New ...
GPC historical stock data
date open high low close volume
08/04/20 71.285 73.32 70.25 73.31 916,553
07/04/20 61.67 72.81 61.67 69.36 1,389,590
06/04/20 61.67 67.65 61.67 67.10 1,535,000
03/04/20 61.15 61.99 57.87 58.26 1,098,000
02/04/20 61.99 64.74 59.50 61.40 1,261,889
01/04/20 63.60 64.43 61.91 62.74 1,622,400
31/03/20 65.46 68.04 64.59 67.33 1,885,900
30/03/20 65.21 67.20 63.41 66.08 1,062,069
27/03/20 65.21 66.87 63.28 64.46 1,231,300
26/03/20 65.05 69.26 63.49 68.64 1,615,300
Quote Details
52wk Low:49.68
52wk High:113.67
Vol:916.55K
Avg Vol(3m):19.8M
1Y Chng:-28.52%
1M Chng:-15.45%
Add to Watch List