Genuine Parts Company (GPC) Stock Price

97.99 ▲ +0.10 (+0.10%)
Open: 97.71 Vol: 408.4K Day's range: 97.00 - 98.09 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.86▲ 97.83▲ 97.76▲ 98.03▼ 93.80▲
MA10 97.80▲ 97.68▲ 97.69▲ 96.21▲ 93.56▲
MA20 97.75▲ 97.65▲ 98.11▼ 92.70▲ 97.68▲
MA50 97.61▲ 98.05▲ 97.29▲ 94.72▲ 100.53▼
MA100 97.78▲ 97.03▲ 94.16▲ 97.94▲ 97.11▲
MA200 98.03▲ 93.65▲ 91.97▲ 100.80▼ 92.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.060▲ -0.094▼ 1.016▲ -0.078▼
RSI 72.549▲ 57.851▲ 57.142▲ 65.709▲ 49.710▼
STOCH 80.121▲ 81.790▲ 52.973     91.653▲ 36.472    
WILL %R 0.000▲ 0.000▲ -35.316     -9.819▲ -43.167    
CCI 309.828▲ 164.611▲ 75.846     74.480     16.869    
Latest Filters Detected On GPC
CDL $GPC Hammer Candlestick Pattern Detected Set Alert
Genuine Parts Company News
Monday, September 16, 2019 03:58 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Saturday, August 31, 2019 05:39 AM
Genuine Parts Company (NYSE:GPC) is about to trade ex-dividend in the next 4 days. Investors can purchase shares before the 5th of September in order to be eligible for this dividend, which will be ...
Thursday, July 18, 2019 05:53 AM
Genuine Parts (NYSE:GPC) reports comparable growth of 1.6% in Q2. Acquisition contributed 2.7% point of growth in sales for the quarter. Automotive group net sales grew 1.4% to $2.77B. Industrial net ...
GPC historical stock data
date open high low close volume
17/09/19 97.71 98.09 97.00 97.99 408,400
16/09/19 98.02 98.77 97.41 97.89 478,600
13/09/19 98.36 99.13 98.02 98.68 471,900
12/09/19 98.55 98.94 97.33 97.52 686,000
11/09/19 96.99 98.06 96.06 98.05 620,700
10/09/19 95.52 97.18 95.11 97.18 582,100
09/09/19 94.62 95.58 94.45 95.34 618,400
06/09/19 93.65 94.50 92.57 94.33 726,000
05/09/19 91.57 93.76 91.41 93.56 904,937
04/09/19 90.99 91.77 90.99 91.59 607,800
Quote Details
52wk Low:87.26
52wk High:115.20
Vol:408.4K
Avg Vol(3m):12.5M
1Y Chng:+0.03%
1M Chng:+6.82%
Add to Watch List