Genuine Parts Company (GPC) Stock Price

98.34 ▼ -1.66 (-1.66%)
Open: 99.15 Vol: 351.14K Day's range: 97.87 - 99.26 May 23, 15:28 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.08▲ 98.25▲ 98.50▼ 98.92▼ 100.15▼
MA10 98.04▲ 98.52▼ 99.15▼ 98.10▲ 105.37▼
MA20 98.15▲ 99.16▼ 99.56▼ 99.59▼ 104.44▼
MA50 98.49▼ 99.17▼ 98.28▲ 105.75▼ 100.47▼
MA100 99.17▼ 98.18▲ 98.54▼ 103.93▼ 94.94▲
MA200 99.30▼ 98.80▼ 102.30▼ 101.64▼ 91.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.156▼ -0.285▼ 0.392▲ -1.498▼
RSI 55.505▲ 37.517▼ 41.028▼ 37.013▼ 43.064▼
STOCH 45.556     11.170▼ 10.660▼ 67.160     11.525▼
WILL %R 0.000▲ -78.924▼ -83.333▼ -51.548     -84.342▼
CCI 159.317▲ -86.003     -117.779▼ 8.991     -113.099▼
Latest Filters Detected On GPC
CDL $GPC Evening Star Candlestick Pattern Detected Set Alert
MA $GPC Price Crossed Below MA(7) Set Alert
Genuine Parts Company News
Wednesday, May 22, 2019 05:12 AM
ATLANTA, May 22, 2019/PRNewswire / -- Genuine Parts Company (NYSE: GPC) announced today that it has entered into a definitive agreement to acquire the remaining 65% stake of Inenco Group (Inenco), ...
Friday, May 17, 2019 06:13 AM
The big shareholder groups in Genuine Parts Company (NYSE:GPC) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Donahue has been the CEO of Genuine Parts Company (NYSE:GPC) since 2016 ...
GPC historical stock data
date open high low close volume
23/05/19 99.15 99.26 97.87 98.34 351,143
22/05/19 100.25 100.69 99.76 100.00 543,022
21/05/19 98.53 100.21 98.35 99.81 817,626
20/05/19 97.58 98.51 97.55 98.38 691,841
17/05/19 97.56 98.13 97.18 98.08 733,541
16/05/19 96.86 98.02 96.86 97.53 538,526
15/05/19 96.42 96.47 95.21 96.42 574,714
14/05/19 97.03 97.54 96.38 96.76 899,344
13/05/19 97.38 97.57 96.61 97.03 877,288
10/05/19 98.40 99.00 96.89 98.63 690,311
Quote Details
52wk Low:89.184
52wk High:115.20
Vol:351.14K
Avg Vol(3m):16.7M
1Y Chng:+3.17%
1M Chng:-12.65%
Add to Watch List