Genuine Parts Company (GPC) Stock Price

135.30 ▲ +0.06 (+0.04%)
Open: 135.53 Vol: 842K Day's range: 133.52 - 136.41 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.82▼ 135.39▼ 134.99▲ 134.08▲ 133.71▲
MA10 135.82▼ 134.76▲ 134.67▲ 134.47▲ 133.78▲
MA20 135.41▼ 134.36▲ 133.59▲ 134.16▲ 130.78▲
MA50 134.71▲ 133.42▲ 134.51▲ 133.73▲ 129.96▲
MA100 134.50▲ 134.63▲ 132.86▲ 130.41▲ 119.67▲
MA200 133.49▲ 132.77▲ 134.59▲ 131.25▲ 107.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.145▲ 0.312▲ 0.137▲ 0.259▲
RSI 51.187▲ 60.106▲ 58.959▲ 53.049▲ 53.686▲
STOCH 51.389     72.301     69.522     58.127     52.715    
WILL %R -72.727     -35.739     -21.010▲ -29.417     -39.067    
CCI -131.370▼ 121.989▲ 115.325▲ 66.060     38.209    
Latest Filters Detected On GPC
CDL $GPC Marubozu Candlestick Pattern Detected Set Alert
CDL $GPC Harami Candlestick Pattern Detected Set Alert
CDL $GPC Engulfing Candlestick Pattern Detected Set Alert
BREAK $GPC Price Breaks 20 Days High Set Alert
MA $GPC Price Crossed Below MA(50) Set Alert
PSAR&MOM $GPC PSAR Switch Up + Momentum Set Alert
Genuine Parts Company News
Tuesday, July 05, 2022 02:42 AM
Xponance Inc. grew its stake in shares of Genuine Parts (NYSE:GPC – Get Rating) by 2.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 9,738 shares of the specialty retailer’s ...
Tuesday, July 05, 2022 01:20 AM
Spire Wealth Management lessened its position in shares of Genuine Parts (NYSE:GPC – Get Rating) by 36.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC ...
Monday, July 04, 2022 06:40 AM
Driven Brands Holdings Inc. (NASDAQ:DRVN) price closed higher on Friday, July 01, jumping 1.56% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
GPC historical stock data
date open high low close volume
06/07/22 135.53 136.41 133.52 135.30 842,000
05/07/22 131.89 135.2425 131.45 135.24 684,732
01/07/22 132.59 134.34 131.28 133.35 1,008,700
30/06/22 132.37 134.36 131.54 133.00 845,500
29/06/22 135.81 135.81 133.06 133.51 681,500
28/06/22 137.47 138.78 135.15 135.45 649,900
27/06/22 137.22 138.34 136.26 137.14 571,300
24/06/22 134.47 136.88 133.60 136.75 1,195,500
23/06/22 132.22 133.40 131.21 133.29 627,600
22/06/22 129.75 131.92 129.28 131.62 741,036
Quote Details
52wk Low:115.63
52wk High:142.945
Vol:842K
Avg Vol(3m):12M
1Y Chng:+4.81%
1M Chng:+4.37%
Add to Watch List