| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.47▲ | 106.63▼ | 106.70▼ | 110.37▼ | 108.01▼ |
| MA10 | 106.49▲ | 106.71▼ | 107.26▼ | 110.97▼ | 108.20▼ |
| MA20 | 106.55▲ | 107.48▼ | 108.57▼ | 108.54▼ | 120.65▼ |
| MA50 | 106.73▼ | 109.60▼ | 111.47▼ | 110.77▼ | 126.59▼ |
| MA100 | 107.17▼ | 111.49▼ | 110.05▼ | 121.95▼ | 127.04▼ |
| MA200 | 108.42▼ | 109.67▼ | 106.57▼ | 127.48▼ | 141.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.062▲ | -0.143▼ | 0.264▲ | -1.483▼ |
| RSI | 48.633▼ | 32.525▼ | 30.081▼ | 42.981▼ | 40.103▼ |
| STOCH | 39.316 | 39.676 | 20.411 | 41.005 | 31.690 |
| WILL %R | -44.167 | -79.612▼ | -81.941▼ | -93.288▼ | -81.123▼ |
| CCI | -11.395 | -64.488 | -85.212 | -95.766 | -53.451 |
|
Sunday, April 26, 2026 09:06 AM
Genuine Parts Company (NYSE:GPC) is included among the 10 Best Dividend Aristocrat Stocks to Buy in 2026. On April 22, Scot Ciccarelli at Truist Financial lowered the price recommendation on Genuine ...
|
|
Friday, April 24, 2026 08:28 AM
We just covered the 14 Best Defensive Stocks to Invest In Now and Genuine Parts Company (NYSE:GPC) ranks 11th on this list. The resilience of Genuine Parts Company (NYSE:GPC) is driven by its ...
|
|
Tuesday, April 21, 2026 10:32 PM
Auto and industrial parts retailer Genuine Parts (NYSE:GPC) reported Q1 CY2026 results , with sales up 6.8% year on year to $6.26 billion. Its non-GAAP profit of $1.77 per share was 1.3% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 108.59 | 109.425 | 105.82 | 106.555 | 1,106,073 |
| 24/04/26 | 109.36 | 109.89 | 108.38 | 108.74 | 812,428 |
| 23/04/26 | 111.90 | 112.28 | 109.17 | 109.79 | 1,255,283 |
| 22/04/26 | 114.88 | 115.86 | 111.495 | 111.74 | 1,618,517 |
| 21/04/26 | 114.75 | 116.77 | 110.8725 | 115.00 | 2,358,574 |
| 20/04/26 | 113.75 | 113.75 | 111.72 | 112.59 | 2,171,065 |
| 17/04/26 | 111.93 | 115.83 | 111.93 | 113.79 | 1,394,941 |
| 16/04/26 | 110.68 | 111.83 | 110.18 | 111.18 | 1,062,437 |
| 15/04/26 | 109.50 | 110.48 | 108.24 | 110.44 | 1,416,593 |
| 14/04/26 | 109.49 | 110.59 | 108.74 | 109.90 | 1,041,650 |
|
|
||||
|
|
||||
|
|