| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.11▼ | 105.48▼ | 105.65▼ | 105.29▲ | 100.51▲ |
| MA10 | 105.98▼ | 105.46▼ | 105.63▼ | 103.01▲ | 100.95▲ |
| MA20 | 105.70▼ | 105.63▼ | 105.90▼ | 101.38▲ | 99.07▲ |
| MA50 | 105.59▼ | 105.76▼ | 104.15▲ | 100.90▲ | 90.41▲ |
| MA100 | 105.76▼ | 103.76▲ | 102.94▲ | 99.33▲ | 94.86▲ |
| MA200 | 105.95▼ | 102.76▲ | 101.09▲ | 94.72▲ | 94.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.026▼ | -0.171▼ | 0.533▲ | 0.092▲ |
| RSI | 43.103▼ | 47.946▼ | 50.872▲ | 58.840▲ | 59.315▲ |
| STOCH | 71.788 | 38.379 | 31.881 | 82.429▲ | 47.141 |
| WILL %R | -89.046▼ | -76.322▼ | -73.451 | -19.910▲ | -21.448▲ |
| CCI | -55.972 | 55.550 | 8.155 | 102.561▲ | 158.564▲ |
|
Saturday, February 27, 2021 05:16 AM
Genuine Parts Company ( NYSE:GPC ) stock is about to trade ex-dividend in 4 days. Investors can purchase shares ...
|
|
Friday, February 26, 2021 05:05 AM
Mn Services Vermogensbeheer B.V. boosted its holdings in Genuine Parts (NYSE:GPC) by 5.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Thursday, February 25, 2021 07:24 PM
Bangor Savings Bank lowered its holdings in Genuine Parts (NYSE:GPC) by 15.5% during the fourth quarter, HoldingsChannel reports. The fund owned 6,022 shares of the specialty retailer’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 106.20 | 107.065 | 104.87 | 105.35 | 1,511,230 |
| 25/02/21 | 106.31 | 107.12 | 104.84 | 105.39 | 534,382 |
| 24/02/21 | 104.85 | 107.06 | 104.3616 | 106.31 | 676,786 |
| 23/02/21 | 105.00 | 106.37 | 104.24 | 104.85 | 1,035,095 |
| 22/02/21 | 101.46 | 105.05 | 101.43 | 104.57 | 600,009 |
| 19/02/21 | 101.77 | 102.90 | 100.325 | 102.36 | 905,746 |
| 18/02/21 | 98.24 | 101.66 | 98.24 | 101.08 | 936,831 |
| 17/02/21 | 101.25 | 101.40 | 98.23 | 98.94 | 1,043,598 |
| 16/02/21 | 100.08 | 102.625 | 99.805 | 101.92 | 741,282 |
| 12/02/21 | 99.62 | 101.18 | 98.725 | 99.32 | 897,241 |
|
|
||||
|
|
||||
|
|