Genuine Parts Company (GPC) Stock Price

103.315 ▼ -2.005 (-1.90%)
Open: 105.52 Vol: 293.68K Day's range: 103.29 - 105.52 Jul 17, 13:01 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.40▼ 103.53▼ 104.00▼ 104.44▼ 104.36▼
MA10 103.49▼ 104.03▼ 104.63▼ 104.75▼ 102.27▲
MA20 103.64▼ 104.66▼ 104.69▼ 104.14▼ 104.65▼
MA50 104.28▼ 104.58▼ 104.73▼ 101.48▲ 101.86▲
MA100 104.78▼ 104.81▼ 104.21▼ 104.89▼ 96.63▲
MA200 104.72▼ 104.16▼ 103.30▲ 102.14▲ 92.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.200▼ -0.193▼ -0.141▼ -0.096▼
RSI 28.818▼ 26.830▼ 34.576▼ 48.426▼ 50.475▲
STOCH 3.249▼ 1.562▼ 24.045     42.322     79.116    
WILL %R -95.968▼ -98.879▼ -98.978▼ -67.746     -56.094    
CCI -143.365▼ -103.624▼ -141.934▼ -46.383     50.552    
Latest Filters Detected On GPC
CDL $GPC Marubozu Candlestick Pattern Detected Set Alert
CDL $GPC Engulfing Candlestick Pattern Detected Set Alert
BREAK $GPC Price Breaks 10 Days Low Set Alert
MA $GPC Price Crossed Below MA(7) Set Alert
MA $GPC Price Crossed Below MA(13) Set Alert
MA $GPC Price Crossed Below MA(26) Set Alert
RSI $GPC RSI(14) Crossed Below 50 Set Alert
Genuine Parts Company News
Saturday, July 13, 2019 07:22 AM
Let's get right to them. Image source: Getty Images Genuine Parts' (NYSE: GPC) core business is almost a can't-miss opportunity. The company is among the larger and more ubiquitous auto ...
Friday, July 12, 2019 04:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
Wednesday, July 10, 2019 08:37 AM
Genuine Parts Co. (NYSE: GPC), Atlanta, has announced today that Alliance Automotive Group, the company's wholly-owned automotive distribution company based in London, U.K., has completed the ...
GPC historical stock data
date open high low close volume
17/07/19 105.52 105.52 103.29 103.315 293,681
16/07/19 105.105 105.735 104.81 105.32 576,711
15/07/19 105.225 105.45 104.14 104.365 338,242
12/07/19 104.64 105.395 104.54 105.35 511,291
11/07/19 104.01 104.345 103.72 103.87 618,878
10/07/19 104.36 104.82 104.00 104.19 611,127
09/07/19 104.93 104.93 103.96 104.19 836,567
08/07/19 105.43 105.75 105.02 105.11 378,129
05/07/19 105.61 106.05 104.975 105.615 297,966
03/07/19 105.22 106.14 105.17 106.14 309,439
Quote Details
52wk Low:91.041
52wk High:115.20
Vol:293.68K
Avg Vol(3m):10.8M
1Y Chng:+5.61%
1M Chng:+2.07%
Add to Watch List