Genuine Parts Company (GPC) Stock Price

84.50 ▼ -1.64 (-1.90%)
Open: 85.75 Vol: 564.87K Day's range: 83.72 - 85.75 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.52▼ 84.94▼ 84.89▼ 86.35▼ 85.63▼
MA10 84.72▼ 84.80▼ 85.14▼ 86.04▼ 83.06▲
MA20 84.94▼ 85.11▼ 85.87▼ 86.46▼ 77.63▲
MA50 84.89▼ 86.20▼ 86.44▼ 82.83▲ 90.42▼
MA100 85.10▼ 86.46▼ 86.48▼ 79.52▲ 96.06▼
MA200 85.90▼ 86.64▼ 87.24▼ 90.40▼ 93.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.034▲ -0.131▼ -0.500▼ 2.004▲
RSI 37.376▼ 38.736▼ 38.431▼ 47.076▼ 50.027▲
STOCH 15.984▼ 66.752     39.471     48.813     69.538    
WILL %R -83.243▼ -68.800     -76.991▼ -84.245▼ -32.436    
CCI -83.656     -73.383     -106.276▼ -110.245▼ 55.410    
Latest Filters Detected On GPC
CDL $GPC Doji Candlestick Pattern Detected Set Alert
MA $GPC Price Crossed Below MA(7) Set Alert
MA $GPC Price Crossed Below MA(200) Set Alert
Genuine Parts Company News
Thursday, July 09, 2020 04:34 AM
These stocks are Teva Pharmaceutical Industries Limited (NYSE:TEVA), Freeport-McMoRan Inc. (NYSE:FCX), Genuine Parts Company (NYSE:GPC), and Hasbro, Inc. (NASDAQ:HAS). All of these stocks' market ...
Tuesday, July 07, 2020 11:28 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, July 07, 2020 08:44 AM
The parts maker got hit as people pulled back on spending due to COVID-19, but the company's business is pretty resilient.
GPC historical stock data
date open high low close volume
09/07/20 85.75 85.75 83.72 84.50 564,866
08/07/20 86.91 87.21 85.25 86.14 502,995
07/07/20 86.40 87.60 86.31 86.84 537,846
06/07/20 88.21 88.56 86.64 87.45 439,000
02/07/20 87.48 88.98 86.09 86.84 625,458
01/07/20 86.84 87.42 85.78 85.90 696,792
30/06/20 86.70 87.44 85.60 86.96 829,960
29/06/20 84.95 87.34 84.30 87.02 460,312
26/06/20 84.88 85.53 83.32 83.66 1,252,524
25/06/20 84.07 85.45 83.29 85.06 570,891
Quote Details
52wk Low:49.68
52wk High:108.58
Vol:564.87K
Avg Vol(3m):12.9M
1Y Chng:-14.09%
1M Chng:+0.23%
Add to Watch List