| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.63▲ | 127.81▼ | 127.85▼ | 126.65▲ | 125.17▲ |
| MA10 | 127.66▲ | 127.90▼ | 127.66▲ | 125.92▲ | 123.59▲ |
| MA20 | 127.68▲ | 127.63▲ | 127.66▲ | 124.45▲ | 125.24▲ |
| MA50 | 127.86▼ | 127.58▲ | 126.68▲ | 123.36▲ | 116.47▲ |
| MA100 | 127.62▲ | 126.69▲ | 125.01▲ | 125.37▲ | 103.06▲ |
| MA200 | 127.67▲ | 124.92▲ | 123.50▲ | 119.67▲ | 100.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.023▼ | -0.037▼ | 0.422▲ | -0.488▼ |
| RSI | 51.870▲ | 52.409▲ | 55.330▲ | 61.515▲ | 59.181▲ |
| STOCH | 35.486 | 39.691 | 69.037 | 78.787 | 63.063 |
| WILL %R | -19.718▲ | -38.393 | -27.331 | -9.238▲ | -30.373 |
| CCI | 50.292 | -45.706 | 30.112 | 105.280▲ | 99.205 |
|
Monday, October 18, 2021 09:09 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
|
|
Monday, October 18, 2021 07:11 AM
FREMONT, Calif., Oct. 18, 2021 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery ...
|
|
Monday, October 18, 2021 06:14 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 127.70 | 128.46 | 127.26 | 127.79 | 398,500 |
| 18/10/21 | 126.45 | 127.91 | 126.0034 | 126.78 | 425,063 |
| 15/10/21 | 128.34 | 128.7233 | 127.11 | 127.19 | 358,396 |
| 14/10/21 | 125.16 | 127.51 | 124.76 | 127.34 | 419,143 |
| 13/10/21 | 124.96 | 125.50 | 123.40 | 124.17 | 444,203 |
| 12/10/21 | 126.10 | 126.93 | 124.84 | 125.14 | 386,786 |
| 11/10/21 | 126.10 | 127.425 | 125.715 | 126.18 | 371,824 |
| 08/10/21 | 125.37 | 126.71 | 125.02 | 126.04 | 324,792 |
| 07/10/21 | 124.31 | 125.985 | 124.31 | 125.39 | 508,754 |
| 06/10/21 | 122.27 | 123.66 | 120.87 | 123.17 | 506,823 |
|
|
||||
|
|
||||
|
|