5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 121.57▲ | 121.21▲ | 121.47▲ | 123.04▼ | 119.55▲ |
MA10 | 121.58▲ | 121.09▲ | 122.14▼ | 120.53▲ | 118.18▲ |
MA20 | 121.29▲ | 122.26▼ | 123.20▼ | 119.13▲ | 121.56▲ |
MA50 | 121.24▲ | 122.83▼ | 121.18▲ | 118.89▲ | 135.43▼ |
MA100 | 121.73▼ | 120.90▲ | 119.30▲ | 123.56▼ | 142.89▼ |
MA200 | 123.05▼ | 119.25▲ | 118.52▲ | 132.80▼ | 142.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.038▲ | -0.045▼ | -0.431▼ | 0.732▲ | 1.006▲ |
RSI | 56.025▲ | 46.393▼ | 46.705▼ | 55.780▲ | 45.893▼ |
STOCH | 61.394 | 59.227 | 38.271 | 83.438▲ | 41.552 |
WILL %R | -28.000 | -55.240 | -62.578 | -37.800 | -51.929 |
CCI | 78.607 | 35.476 | -45.588 | 65.390 | 30.561 |
Tuesday, February 18, 2025 11:56 PM
Valeo Financial Advisors LLC lowered its position in Genuine Parts (NYSE:GPC – Free Report) by 21.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
|
Tuesday, February 18, 2025 11:03 PM
Genuine Parts Co (GPC) reports a 1.7% sales increase and a 3% dividend hike, while addressing market pressures and restructuring for future gains.
|
Tuesday, February 18, 2025 11:47 AM
Shares of Genuine Parts (NYSE: GPC) tumbled 3.3% through 11 a.m. ET Tuesday despite beating analyst targets for sales and earnings this morning. Heading into its fourth-quarter 2024 report, Wall ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 124.38 | 124.38 | 118.61 | 121.65 | 3,047,335 |
14/02/25 | 125.38 | 126.685 | 124.13 | 124.90 | 1,974,003 |
13/02/25 | 123.10 | 124.80 | 122.46 | 124.68 | 1,572,232 |
12/02/25 | 120.10 | 122.30 | 120.10 | 122.26 | 1,229,324 |
11/02/25 | 117.36 | 122.01 | 117.36 | 121.70 | 2,012,058 |
10/02/25 | 118.57 | 119.07 | 117.57 | 118.44 | 1,462,269 |
07/02/25 | 117.99 | 119.6731 | 117.15 | 117.74 | 1,440,932 |
06/02/25 | 119.09 | 120.20 | 117.16 | 118.04 | 1,973,128 |
05/02/25 | 117.99 | 118.80 | 117.56 | 118.34 | 1,519,566 |
04/02/25 | 115.34 | 118.24 | 115.34 | 117.52 | 1,308,253 |
|
|
||||
|
|
||||
|
|