| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.33▼ | 142.26▼ | 142.51▼ | 138.26▲ | 137.87▲ |
| MA10 | 142.37▼ | 142.61▼ | 141.48▲ | 139.68▲ | 140.20▲ |
| MA20 | 142.28▼ | 141.50▲ | 139.56▲ | 137.10▲ | 147.49▼ |
| MA50 | 142.60▼ | 138.82▲ | 139.15▲ | 141.18▲ | 144.29▼ |
| MA100 | 141.77▲ | 139.54▲ | 138.27▲ | 147.64▼ | 155.33▼ |
| MA200 | 139.99▲ | 137.85▲ | 137.95▲ | 143.37▼ | 139.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.104▼ | 0.364▲ | 0.594▲ | -1.212▼ |
| RSI | 40.705▼ | 57.377▲ | 60.091▲ | 55.800▲ | 47.284▼ |
| STOCH | 57.042 | 47.687 | 84.062▲ | 45.994 | 29.151 |
| WILL %R | -72.840 | -27.257 | -19.474▲ | -16.654▲ | -65.674 |
| CCI | -132.530▼ | 7.821 | 61.767 | 82.557 | -47.412 |
|
Friday, July 26, 2024 12:36 PM
UBS raised the price target for the Genuine Parts Co. (NYSE:GPC) stock to “a Neutral”. The rating was released on October 12, 2023, according to finviz. The research report from BofA Securities has ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 138.635 | 143.585 | 138.635 | 142.03 | 985,123 |
| 25/07/24 | 135.53 | 140.67 | 135.48 | 137.97 | 1,072,489 |
| 24/07/24 | 137.04 | 137.08 | 134.71 | 135.74 | 1,269,863 |
| 23/07/24 | 136.00 | 139.27 | 134.39 | 137.21 | 2,069,323 |
| 22/07/24 | 138.83 | 139.265 | 137.13 | 138.37 | 1,245,408 |
| 19/07/24 | 140.62 | 140.95 | 137.43 | 138.26 | 3,266,040 |
| 18/07/24 | 143.11 | 144.31 | 140.23 | 140.23 | 952,821 |
| 17/07/24 | 141.49 | 144.16 | 141.26 | 144.06 | 927,863 |
| 16/07/24 | 141.99 | 143.20 | 140.66 | 141.72 | 1,392,911 |
| 15/07/24 | 137.61 | 142.15 | 137.37 | 141.23 | 1,402,665 |
|
|
||||
|
|
||||
|
|