Genuine Parts Company (GPC) Stock Price

125.09 ▼ -2.93 (-2.29%)
Open: 126.92 Vol: 1.29M Day's range: 124.98 - 127.52 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.49▼ 125.27▼ 125.63▼ 127.67▼ 121.62▲
MA10 125.41▼ 125.91▼ 126.59▼ 124.08▲ 119.15▲
MA20 125.38▼ 126.87▼ 127.63▼ 120.84▲ 119.89▲
MA50 125.93▼ 127.97▼ 126.09▼ 118.77▲ 127.10▼
MA100 126.67▼ 125.71▼ 122.20▲ 119.34▲ 137.28▼
MA200 127.70▼ 121.81▲ 118.77▲ 125.07▲ 142.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.206▼ -0.550▼ 0.939▲ 1.346▲
RSI 36.131▼ 21.624▼ 31.661▼ 58.451▲ 53.061▲
STOCH 71.627     6.304▼ 5.499▼ 89.275▲ 61.020    
WILL %R -100.000▼ -98.148▼ -98.601▼ -32.399     -24.634▲
CCI -99.046     -95.434     -112.088▼ 62.334     111.844▲
Latest Filters Detected On GPC
MA $GPC Price Crossed Below MA(7) Set Alert
Genuine Parts Company News
Wednesday, May 21, 2025 07:00 PM
Genuine Parts Co. (NYSE:GPC) distributes automotive parts, accessories and solutions and replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, farm equipment, and heavy ...
Friday, May 16, 2025 04:59 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
Thursday, May 15, 2025 05:00 PM
Genuine Parts Company distributes automotive and industrial replacement parts. It operates in two segments, Automotive Parts Group and Industrial Parts Group. The company distributes automotive ...
GPC historical stock data
date open high low close volume
21/05/25 126.92 127.52 124.98 125.09 1,294,990
20/05/25 128.91 129.26 127.905 128.02 1,062,025
19/05/25 127.00 129.37 127.00 129.09 1,132,118
16/05/25 127.63 129.60 127.465 128.67 2,063,023
15/05/25 124.35 127.60 124.125 127.48 1,693,684
14/05/25 120.46 124.78 119.505 124.24 3,003,523
13/05/25 122.48 122.65 121.15 121.20 1,017,527
12/05/25 120.16 122.625 119.83 121.99 1,219,407
09/05/25 117.65 118.304 116.76 117.42 769,737
08/05/25 116.67 118.69 116.37 117.58 1,002,934
Quote Details
52wk Low:104.01
52wk High:149.22
Vol:1.29M
Avg Vol(3m):29.2M
1Y Chng:-13.50%
1M Chng:+9.75%
Add to Watch List