| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.49▼ | 125.27▼ | 125.63▼ | 127.67▼ | 121.62▲ |
| MA10 | 125.41▼ | 125.91▼ | 126.59▼ | 124.08▲ | 119.15▲ |
| MA20 | 125.38▼ | 126.87▼ | 127.63▼ | 120.84▲ | 119.89▲ |
| MA50 | 125.93▼ | 127.97▼ | 126.09▼ | 118.77▲ | 127.10▼ |
| MA100 | 126.67▼ | 125.71▼ | 122.20▲ | 119.34▲ | 137.28▼ |
| MA200 | 127.70▼ | 121.81▲ | 118.77▲ | 125.07▲ | 142.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.206▼ | -0.550▼ | 0.939▲ | 1.346▲ |
| RSI | 36.131▼ | 21.624▼ | 31.661▼ | 58.451▲ | 53.061▲ |
| STOCH | 71.627 | 6.304▼ | 5.499▼ | 89.275▲ | 61.020 |
| WILL %R | -100.000▼ | -98.148▼ | -98.601▼ | -32.399 | -24.634▲ |
| CCI | -99.046 | -95.434 | -112.088▼ | 62.334 | 111.844▲ |
| MA | $GPC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 07:00 PM
Genuine Parts Co. (NYSE:GPC) distributes automotive parts, accessories and solutions and replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, farm equipment, and heavy ...
|
|
Friday, May 16, 2025 04:59 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
|
Thursday, May 15, 2025 05:00 PM
Genuine Parts Company distributes automotive and industrial replacement parts. It operates in two segments, Automotive Parts Group and Industrial Parts Group. The company distributes automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 126.92 | 127.52 | 124.98 | 125.09 | 1,294,990 |
| 20/05/25 | 128.91 | 129.26 | 127.905 | 128.02 | 1,062,025 |
| 19/05/25 | 127.00 | 129.37 | 127.00 | 129.09 | 1,132,118 |
| 16/05/25 | 127.63 | 129.60 | 127.465 | 128.67 | 2,063,023 |
| 15/05/25 | 124.35 | 127.60 | 124.125 | 127.48 | 1,693,684 |
| 14/05/25 | 120.46 | 124.78 | 119.505 | 124.24 | 3,003,523 |
| 13/05/25 | 122.48 | 122.65 | 121.15 | 121.20 | 1,017,527 |
| 12/05/25 | 120.16 | 122.625 | 119.83 | 121.99 | 1,219,407 |
| 09/05/25 | 117.65 | 118.304 | 116.76 | 117.42 | 769,737 |
| 08/05/25 | 116.67 | 118.69 | 116.37 | 117.58 | 1,002,934 |
|
|
||||
|
|
||||
|
|