| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.37▲ | 135.50▼ | 135.62▼ | 137.43▼ | 137.56▼ |
| MA10 | 135.49▼ | 135.54▼ | 136.18▼ | 138.78▼ | 138.36▼ |
| MA20 | 135.47▲ | 136.18▼ | 136.63▼ | 137.94▼ | 139.14▼ |
| MA50 | 135.53▼ | 137.23▼ | 138.80▼ | 139.44▼ | 142.82▼ |
| MA100 | 136.09▼ | 138.96▼ | 138.61▼ | 140.31▼ | 152.79▼ |
| MA200 | 136.57▼ | 138.58▼ | 138.62▼ | 144.18▼ | 141.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.047▼ | -0.260▼ | -0.146▼ |
| RSI | 49.801▼ | 38.641▼ | 31.970▼ | 40.349▼ | 43.521▼ |
| STOCH | 22.717 | 22.775 | 16.491▼ | 25.030 | 32.053 |
| WILL %R | -49.550 | -78.613▼ | -88.103▼ | -95.632▼ | -73.871 |
| CCI | -36.604 | -64.788 | -109.533▼ | -155.687▼ | -108.476▼ |
| ▼ BREAK | $GPC Price Breaks 10 Days Low | Set Alert |
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.547 0.012 0.01% 5-Year U.S. Treasury Note Continuous Contract $108.789 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.922 0.078 ...
|
|
Saturday, October 05, 2024 12:49 PM
GPC is set to release its Q3 earnings report ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
|
Saturday, October 05, 2024 08:05 AM
Income investors looking for solid dividends of companies poised to rebound shouldn't overlook the following two stocks. Both stocks are dealing with headwinds and slowing growth, but offer solid and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 136.33 | 136.33 | 135.11 | 135.48 | 219,984 |
| 04/10/24 | 137.46 | 138.31 | 136.28 | 136.70 | 649,623 |
| 03/10/24 | 137.85 | 138.025 | 136.31 | 136.57 | 553,422 |
| 02/10/24 | 138.74 | 139.675 | 137.8815 | 138.77 | 666,305 |
| 01/10/24 | 139.55 | 140.5077 | 138.01 | 139.65 | 764,912 |
| 30/09/24 | 141.34 | 141.34 | 138.91 | 139.68 | 680,735 |
| 27/09/24 | 142.34 | 143.58 | 141.03 | 141.24 | 618,195 |
| 26/09/24 | 139.20 | 141.63 | 138.7819 | 141.50 | 686,403 |
| 25/09/24 | 140.16 | 140.16 | 138.0401 | 138.52 | 888,317 |
| 24/09/24 | 137.40 | 139.90 | 137.06 | 139.66 | 846,492 |
|
|
||||
|
|
||||
|
|