Genuine Parts Company (GPC) Stock Price

110.63 ▲ +0.73 (+0.66%)
Open: 110.22 Vol: 479.38K Day's range: 110.12 - 110.80 Feb 22, 13:59 EST
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.59▲ 110.55▲ 110.55▲ 109.28▲ 103.75▲
MA10 110.54▲ 110.44▲ 110.25▲ 107.01▲ 99.53▲
MA20 110.50▲ 110.18▲ 109.70▲ 103.58▲ 99.60▲
MA50 110.44▲ 109.52▲ 107.94▲ 99.02▲ 96.30▲
MA100 110.19▲ 107.72▲ 105.17▲ 99.39▲ 92.73▲
MA200 109.67▲ 104.71▲ 101.07▲ 97.59▲ 89.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.030▼ 0.695▲ 1.092▲
RSI 59.447▲ 66.480▲ 72.620▲ 83.846▲ 66.490▲
STOCH 76.680     77.030     85.048▲ 95.120▲ 74.434    
WILL %R -15.385▲ -14.912▲ -7.281▲ -1.474▲ -0.860▲
CCI 116.541▲ 84.513     106.193▲ 128.535▲ 191.879▲
Latest Filters Detected On GPC
BREAK $GPC Price Breaks 10 Days High Set Alert
BREAK $GPC Price Breaks 20 Days High Set Alert
BREAK $GPC Price Breaks 30 Days High Set Alert
BREAK $GPC Price Breaks 60 Days High Set Alert
RSI&STOCH $GPC Overbought RSI + Stochastic Set Alert
Genuine Parts Company News
Tuesday, February 19, 2019 01:00 PM
Genuine Parts Company distributes automotive replacement and industrial parts, electrical and electronic materials, and business products in the United States, Canada, Mexico, Australasia, France ...
Tuesday, February 19, 2019 06:14 AM
ATLANTA, Feb. 19, 2019 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) announced today sales and earnings for the fourth quarter and twelve months ended December 31, 2018. Sales for the fourth quart...
Tuesday, February 19, 2019 06:14 AM
February 19, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / February 19, 2019 / Genuine Parts Company (NYSE: GPC) will be discussing their earnings results in their 2018 Fourth Quarter Ea...
GPC historical stock data
date open high low close volume
22/02/19 110.22 110.80 110.12 110.63 479,375
21/02/19 108.82 110.30 108.29 109.90 1,154,484
20/02/19 109.54 109.555 108.18 109.11 1,750,289
19/02/19 107.70 109.79 107.32 109.18 1,482,426
15/02/19 106.44 107.60 106.01 107.59 1,227,524
14/02/19 105.58 106.06 105.30 105.69 910,496
13/02/19 105.75 106.12 105.38 105.96 1,310,743
12/02/19 104.26 105.63 103.95 105.55 994,733
11/02/19 103.17 103.66 102.83 103.61 681,400
08/02/19 102.39 102.92 102.39 102.84 1,004,659
Quote Details
Bid:0.00
Ask:110.63
52wk Low:85.144
52wk High:110.80
Vol:479.38K
Avg Vol(3m):18M
1Y Chng:+20.69%
1M Chng:+13.98%
Add to Watch List