| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.72▼ | 94.94▼ | 95.22▼ | 98.31▼ | 97.93▼ |
| MA10 | 94.73▼ | 95.29▼ | 95.71▼ | 99.71▼ | 94.90▼ |
| MA20 | 94.79▼ | 95.85▼ | 96.29▼ | 98.05▼ | 89.61▲ |
| MA50 | 95.25▼ | 97.72▼ | 99.63▼ | 94.16▲ | 90.50▲ |
| MA100 | 95.73▼ | 99.90▼ | 99.33▼ | 88.70▲ | 95.48▼ |
| MA200 | 96.27▼ | 99.16▼ | 96.80▼ | 88.31▲ | 93.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | -0.040▼ | -0.721▼ | 1.436▲ |
| RSI | 39.830▼ | 29.024▼ | 27.758▼ | 43.259▼ | 54.859▲ |
| STOCH | 48.096 | 14.023▼ | 11.012▼ | 36.953 | 78.988 |
| WILL %R | -56.338 | -91.898▼ | -94.751▼ | -97.984▼ | -46.066 |
| CCI | -51.282 | -132.435▼ | -142.107▼ | -125.880▼ | 65.862 |
|
Tuesday, September 22, 2020 01:45 PM
22, 2020 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) plans to release Third Quarter Earnings on October 22, 2020. Management will also conduct a conference call on this date at 11:00 ...
|
|
Monday, September 14, 2020 09:00 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
|
|
Wednesday, August 19, 2020 08:35 AM
This article will reflect on the compensation paid to Paul Donahue who has served as CEO of Genuine Parts Company (NYSE:GPC) since 2016. This analysis will also assess whether Genuine Parts pays its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 97.02 | 97.02 | 94.47 | 94.67 | 1,648,061 |
| 22/09/20 | 96.86 | 98.11 | 95.96 | 96.43 | 927,200 |
| 21/09/20 | 100.60 | 100.93 | 96.03 | 96.55 | 1,082,611 |
| 18/09/20 | 101.08 | 103.21 | 100.95 | 102.06 | 1,232,692 |
| 17/09/20 | 100.54 | 102.48 | 99.99 | 101.83 | 682,400 |
| 16/09/20 | 102.34 | 102.42 | 100.46 | 101.36 | 733,800 |
| 15/09/20 | 103.43 | 104.39 | 101.52 | 101.84 | 985,562 |
| 14/09/20 | 104.27 | 104.27 | 102.36 | 103.02 | 1,041,100 |
| 11/09/20 | 99.11 | 100.79 | 98.8804 | 100.56 | 747,290 |
| 10/09/20 | 99.98 | 100.39 | 98.07 | 98.77 | 1,143,658 |
|
|
||||
|
|
||||
|
|