| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.08▲ | 98.25▲ | 98.50▼ | 98.92▼ | 100.15▼ |
| MA10 | 98.04▲ | 98.52▼ | 99.15▼ | 98.10▲ | 105.37▼ |
| MA20 | 98.15▲ | 99.16▼ | 99.56▼ | 99.59▼ | 104.44▼ |
| MA50 | 98.49▼ | 99.17▼ | 98.28▲ | 105.75▼ | 100.47▼ |
| MA100 | 99.17▼ | 98.18▲ | 98.54▼ | 103.93▼ | 94.94▲ |
| MA200 | 99.30▼ | 98.80▼ | 102.30▼ | 101.64▼ | 91.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.156▼ | -0.285▼ | 0.392▲ | -1.498▼ |
| RSI | 55.505▲ | 37.517▼ | 41.028▼ | 37.013▼ | 43.064▼ |
| STOCH | 45.556 | 11.170▼ | 10.660▼ | 67.160 | 11.525▼ |
| WILL %R | 0.000▲ | -78.924▼ | -83.333▼ | -51.548 | -84.342▼ |
| CCI | 159.317▲ | -86.003 | -117.779▼ | 8.991 | -113.099▼ |
|
Wednesday, May 22, 2019 05:12 AM
ATLANTA, May 22, 2019/PRNewswire / -- Genuine Parts Company (NYSE: GPC) announced today that it has entered into a definitive agreement to acquire the remaining 65% stake of Inenco Group (Inenco), ...
|
|
Friday, May 17, 2019 06:13 AM
The big shareholder groups in Genuine Parts Company (NYSE:GPC) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Donahue has been the CEO of Genuine Parts Company (NYSE:GPC) since 2016 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 99.15 | 99.26 | 97.87 | 98.34 | 351,143 |
| 22/05/19 | 100.25 | 100.69 | 99.76 | 100.00 | 543,022 |
| 21/05/19 | 98.53 | 100.21 | 98.35 | 99.81 | 817,626 |
| 20/05/19 | 97.58 | 98.51 | 97.55 | 98.38 | 691,841 |
| 17/05/19 | 97.56 | 98.13 | 97.18 | 98.08 | 733,541 |
| 16/05/19 | 96.86 | 98.02 | 96.86 | 97.53 | 538,526 |
| 15/05/19 | 96.42 | 96.47 | 95.21 | 96.42 | 574,714 |
| 14/05/19 | 97.03 | 97.54 | 96.38 | 96.76 | 899,344 |
| 13/05/19 | 97.38 | 97.57 | 96.61 | 97.03 | 877,288 |
| 10/05/19 | 98.40 | 99.00 | 96.89 | 98.63 | 690,311 |
|
|
||||
|
|
||||
|
|