| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.26▼ | 160.42▼ | 160.33▼ | 161.85▼ | 154.52▲ |
| MA10 | 160.36▼ | 160.36▼ | 160.59▼ | 156.53▲ | 153.02▲ |
| MA20 | 160.53▼ | 160.56▼ | 160.81▼ | 153.30▲ | 146.74▲ |
| MA50 | 160.42▼ | 161.40▼ | 161.25▼ | 151.90▲ | 148.52▲ |
| MA100 | 160.66▼ | 160.06▼ | 153.94▲ | 145.67▲ | 155.33▲ |
| MA200 | 160.68▼ | 153.71▲ | 153.87▲ | 146.07▲ | 136.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.003▲ | -0.203▼ | 1.221▲ | 1.897▲ |
| RSI | 33.198▼ | 40.828▼ | 44.407▼ | 62.142▲ | 62.041▲ |
| STOCH | 24.033 | 28.789 | 31.481 | 87.914▲ | 76.664 |
| WILL %R | -100.000▼ | -100.000▼ | -73.744 | -21.794▲ | -15.348▲ |
| CCI | -235.945▼ | -100.783▼ | -55.861 | 58.628 | 144.648▲ |
|
Friday, April 26, 2024 09:38 PM
PepsiCo (PEP) Investors seem to have a lot of reasons to talk down PepsiCo’s (NASDAQ:PEP) stock. Until recently ... Genuine Parts Company (GPC) There are two solid cases for making Genuine Parts ...
|
|
Thursday, April 25, 2024 10:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Inflation is here to stay. While down from the ...
|
|
Thursday, April 25, 2024 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 160.62 | 162.14 | 159.82 | 159.93 | 1,003,681 |
| 25/04/24 | 161.11 | 161.60 | 158.95 | 161.07 | 1,452,078 |
| 24/04/24 | 163.07 | 163.73 | 161.22 | 161.80 | 1,161,661 |
| 23/04/24 | 162.61 | 163.86 | 160.92 | 163.38 | 1,113,160 |
| 22/04/24 | 162.81 | 163.54 | 160.95 | 163.09 | 1,447,213 |
| 19/04/24 | 161.00 | 162.93 | 160.26 | 162.39 | 3,396,404 |
| 18/04/24 | 155.88 | 164.45 | 155.88 | 160.23 | 3,914,738 |
| 17/04/24 | 145.31 | 145.85 | 143.71 | 144.07 | 1,763,211 |
| 16/04/24 | 144.67 | 145.88 | 144.30 | 144.55 | 1,100,381 |
| 15/04/24 | 147.53 | 147.81 | 144.30 | 144.75 | 1,177,596 |
|
|
||||
|
|
||||
|
|