Genuine Parts Company (GPC) Stock Price

96.18 ▼ -1.89 (-1.93%)
Open: 96.805 Vol: 576.9K Day's range: 95.72 - 96.89 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.17▲ 96.46▼ 96.58▼ 99.21▼ 100.05▼
MA10 96.24▼ 96.54▼ 96.93▼ 99.94▼ 102.57▼
MA20 96.41▼ 97.05▼ 98.17▼ 101.65▼ 101.91▼
MA50 96.50▼ 98.75▼ 100.06▼ 103.41▼ 101.71▼
MA100 97.11▼ 100.05▼ 100.27▼ 101.38▼ 98.82▼
MA200 98.41▼ 100.49▼ 102.89▼ 100.28▼ 94.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.042▲ -0.144▼ -0.418▼ -0.748▼
RSI 40.099▼ 29.135▼ 27.032▼ 29.592▼ 41.875▼
STOCH 18.317▼ 53.690     25.040     45.788     27.240    
WILL %R -61.798     -80.672▼ -89.176▼ -93.681▼ -96.423▼
CCI -95.404     -79.506     -84.332     -215.743▼ -205.865▼
Latest Filters Detected On GPC
CDL $GPC Harami Candlestick Pattern Detected Set Alert
BREAK $GPC Price Breaks 20 Days Low Set Alert
Genuine Parts Company News
Monday, January 27, 2020 09:46 AM
since 2016. First, this article will compare CEO compensation with compensation at other large companies. Then we'll look at a snap shot of the business growth. Third, we'll reflect on the total ...
Friday, January 24, 2020 11:06 PM
First Midwest Bank Trust Division boosted its holdings in shares of Genuine Parts (NYSE:GPC) by 56.4% during the fourth quarter, according to the company in its most recent filing with the Securities ...
Monday, January 20, 2020 04:37 PM
ATLANTA, Jan. 20, 2020 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) plans to release Fourth Quarter Earnings on February 19, 2020. Management will also conduct a conference call on this date at ...
GPC historical stock data
date open high low close volume
27/01/20 96.805 96.89 95.72 96.18 576,900
24/01/20 100.28 100.40 97.69 98.07 657,100
23/01/20 99.67 100.36 98.90 100.17 737,400
22/01/20 101.74 102.08 99.95 100.21 447,000
21/01/20 102.09 102.30 101.04 101.42 952,400
17/01/20 102.00 102.84 101.14 102.80 953,200
16/01/20 99.80 101.59 99.55 101.58 714,000
15/01/20 99.99 100.75 98.90 99.30 650,900
14/01/20 99.51 100.16 99.19 100.00 871,200
13/01/20 98.80 99.85 97.87 99.70 711,900
Quote Details
52wk Low:87.26
52wk High:115.20
Vol:576.9K
Avg Vol(3m):11.9M
1Y Chng:-9.23%
1M Chng:-9.03%
Add to Watch List