Genuine Parts Company (GPC) Stock Price

104.83 ▲ +1.00 (+0.96%)
Open: 104.43 Vol: 1.04M Day's range: 103.86 - 104.91 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.74▲ 104.57▲ 104.44▲ 104.76▲ 103.91▲
MA10 104.73▲ 104.38▲ 104.12▲ 105.77▼ 100.75▲
MA20 104.66▲ 104.10▲ 104.08▲ 104.56▲ 97.87▲
MA50 104.37▲ 104.24▲ 105.21▼ 100.01▲ 100.78▲
MA100 104.06▲ 105.37▼ 104.94▼ 97.86▲ 98.23▲
MA200 104.06▲ 104.78▲ 102.16▲ 101.46▲ 93.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.121▲ 0.185▲ -0.397▼ 1.415▲
RSI 67.690▲ 61.880▲ 55.309▲ 58.056▲ 58.232▲
STOCH 56.977     76.196     83.047▲ 39.788     86.898▲
WILL %R -25.490     -4.693▲ -4.377▲ -53.191     -17.589▲
CCI 94.943     157.643▲ 160.466▲ -23.060     110.545▲
Latest Filters Detected On GPC
CDL $GPC Hanging Man Candlestick Pattern Detected Set Alert
Genuine Parts Company News
GPC historical stock data
date open high low close volume
15/11/19 104.43 104.91 103.86 104.83 1,044,200
14/11/19 103.70 104.43 103.33 103.83 562,700
13/11/19 104.37 104.65 103.28 104.35 512,700
12/11/19 105.70 105.72 104.50 104.70 699,900
11/11/19 105.55 106.50 105.01 106.10 439,600
08/11/19 106.13 106.30 105.35 106.15 543,600
07/11/19 108.24 108.58 106.20 106.42 721,100
06/11/19 107.40 107.76 106.65 107.74 483,600
05/11/19 106.35 107.66 106.34 107.24 548,963
04/11/19 105.15 106.60 104.93 106.39 782,297
Quote Details
52wk Low:87.26
52wk High:115.20
Vol:1.04M
Avg Vol(3m):12.1M
1Y Chng:+1.54%
1M Chng:+10.88%
Add to Watch List