Genuine Parts Company (GPC) Stock Price

98.90 ▼ -1.21 (-1.21%)
Open: 99.73 Vol: 571.01K Day's range: 98.34 - 100.42 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.74▲ 98.79▲ 98.96▼ 99.51▼ 100.86▼
MA10 98.80▲ 99.01▼ 99.39▼ 100.93▼ 99.67▼
MA20 98.72▲ 99.39▼ 99.72▼ 101.22▼ 99.68▼
MA50 98.92▼ 99.68▼ 99.62▼ 99.79▼ 95.90▲
MA100 99.38▼ 100.01▼ 101.14▼ 99.60▼ 92.03▲
MA200 99.79▼ 101.05▼ 100.69▼ 95.30▲ 89.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.078▼ -0.093▼ -0.432▼ -0.224▼
RSI 52.937▲ 39.564▼ 39.969▼ 42.598▼ 51.233▲
STOCH 46.079     16.028▼ 16.891▼ 24.165     70.832    
WILL %R -20.370▲ -77.662▼ -80.275▼ -82.332▼ -56.968    
CCI 50.819     -72.300     -113.668▼ -85.719     -46.982    
Latest Filters Detected On GPC
MA $GPC Price Crossed Below MA(50) Set Alert
MACD $GPC MACD(12,26,9) Crossed Below Zero Set Alert
Genuine Parts Company News
Friday, December 14, 2018 07:57 PM
We can judge whether Genuine Parts Company (NYSE:GPC) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no ...
Friday, December 14, 2018 07:17 AM
The leadership transitions for a pair of Genuine Parts Company (NYSE: GPC) subsidiaries has been decided. The Atlanta-based parts distributor said Wednesday it bumped Kevin E. Herron to president of t...
Friday, December 14, 2018 05:45 AM
Genuine Parts Co. (NYSE: GPC), Atlanta, GA, has promoted Kevin E. Herron to president of its U.S. Automotive Parts Group and Randall P. Breaux to president of Motion Industries, the company’s industri...
GPC historical stock data
date open high low close volume
14/12/18 99.73 100.42 98.34 98.90 571,012
13/12/18 100.00 100.70 99.16 100.11 598,792
12/12/18 100.14 100.80 99.94 100.11 1,023,106
11/12/18 100.05 100.51 98.54 99.11 1,056,800
10/12/18 99.73 99.73 97.40 99.32 687,990
07/12/18 100.87 101.83 99.25 99.54 972,649
06/12/18 102.12 102.21 97.88 101.05 1,163,497
04/12/18 104.62 105.89 102.96 103.24 1,369,430
03/12/18 104.23 104.46 102.24 104.20 1,414,964
30/11/18 103.09 103.80 102.78 103.71 1,001,991
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.144
52wk High:106.086
Vol:571.01K
Avg Vol(3m):20.2M
1Y Chng:+3.24%
1M Chng:+1.09%
Add to Watch List