| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.06▼ | 133.39▼ | 133.44▼ | 135.02▼ | 135.73▼ |
| MA10 | 133.17▼ | 133.50▼ | 133.96▼ | 134.59▼ | 135.95▼ |
| MA20 | 133.40▼ | 134.18▼ | 135.07▼ | 135.92▼ | 144.09▼ |
| MA50 | 133.51▼ | 134.99▼ | 134.75▼ | 137.02▼ | 157.21▼ |
| MA100 | 134.05▼ | 134.76▼ | 135.60▼ | 144.89▼ | 151.92▼ |
| MA200 | 135.05▼ | 135.75▼ | 134.57▼ | 154.80▼ | 129.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.082▼ | -0.258▼ | -0.059▼ | -0.431▼ |
| RSI | 29.688▼ | 30.653▼ | 32.882▼ | 43.138▼ | 35.372▼ |
| STOCH | 18.024▼ | 11.084▼ | 8.663▼ | 49.344 | 36.383 |
| WILL %R | -81.868▼ | -93.956▼ | -94.435▼ | -81.894▼ | -76.456▼ |
| CCI | -120.669▼ | -120.411▼ | -122.318▼ | -90.540 | -56.020 |
| ▼ MACD | $GPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 07, 2023 03:30 AM
Weaker-than-expected job openings and job creation data reported this week have helped to fuel that view, as well as drive Treasury yields lower, with the 10-year closing at 4.12% yesterday, sharply ...
|
|
Thursday, December 07, 2023 02:18 AM
The price-to-earnings ratio for Genuine Parts Co. (NYSE: GPC) is above average at 15.42x. The 36-month beta value for GPC is also noteworthy at 0.93. There are mixed opinions on the stock, with 4 ...
|
|
Thursday, December 07, 2023 01:45 AM
Genuine Parts (GPC) Atlanta-based Genuine Parts distributes automotive and industrial replacement parts and materials. As of Dec 31, 2022, the company had a network of more than 10,600 locations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 134.80 | 135.48 | 132.80 | 132.98 | 941,374 |
| 07/12/23 | 135.94 | 136.27 | 134.28 | 134.28 | 691,650 |
| 06/12/23 | 134.99 | 137.25 | 134.50 | 136.50 | 929,299 |
| 05/12/23 | 136.77 | 136.77 | 133.8101 | 134.03 | 1,137,120 |
| 04/12/23 | 134.21 | 137.63 | 134.21 | 137.32 | 1,927,760 |
| 01/12/23 | 133.48 | 135.235 | 132.545 | 134.70 | 1,423,332 |
| 30/11/23 | 133.68 | 134.00 | 131.78 | 132.78 | 1,837,217 |
| 29/11/23 | 134.52 | 135.37 | 133.68 | 133.86 | 786,600 |
| 28/11/23 | 135.40 | 135.59 | 134.16 | 134.36 | 934,950 |
| 27/11/23 | 137.00 | 137.00 | 135.06 | 135.06 | 984,617 |
|
|
||||
|
|
||||
|
|