Genuine Parts Company (GPC) Stock Price

127.79 ▲ +1.01 (+0.80%)
Open: 127.70 Vol: 398.5K Day's range: 127.26 - 128.46 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.63▲ 127.81▼ 127.85▼ 126.65▲ 125.17▲
MA10 127.66▲ 127.90▼ 127.66▲ 125.92▲ 123.59▲
MA20 127.68▲ 127.63▲ 127.66▲ 124.45▲ 125.24▲
MA50 127.86▼ 127.58▲ 126.68▲ 123.36▲ 116.47▲
MA100 127.62▲ 126.69▲ 125.01▲ 125.37▲ 103.06▲
MA200 127.67▲ 124.92▲ 123.50▲ 119.67▲ 100.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.023▼ -0.037▼ 0.422▲ -0.488▼
RSI 51.870▲ 52.409▲ 55.330▲ 61.515▲ 59.181▲
STOCH 35.486     39.691     69.037     78.787     63.063    
WILL %R -19.718▲ -38.393     -27.331     -9.238▲ -30.373    
CCI 50.292     -45.706     30.112     105.280▲ 99.205    
Latest Filters Detected On GPC
CDL $GPC Doji Star Candlestick Pattern Detected Set Alert
RSI $GPC RSI(14) Crossed Above 50 Set Alert
BBANDS $GPC Bollinger Bands Expanding Set Alert
Genuine Parts Company News
Monday, October 18, 2021 09:09 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
Monday, October 18, 2021 07:11 AM
FREMONT, Calif., Oct. 18, 2021 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery ...
Monday, October 18, 2021 06:14 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
GPC historical stock data
date open high low close volume
19/10/21 127.70 128.46 127.26 127.79 398,500
18/10/21 126.45 127.91 126.0034 126.78 425,063
15/10/21 128.34 128.7233 127.11 127.19 358,396
14/10/21 125.16 127.51 124.76 127.34 419,143
13/10/21 124.96 125.50 123.40 124.17 444,203
12/10/21 126.10 126.93 124.84 125.14 386,786
11/10/21 126.10 127.425 125.715 126.18 371,824
08/10/21 125.37 126.71 125.02 126.04 324,792
07/10/21 124.31 125.985 124.31 125.39 508,754
06/10/21 122.27 123.66 120.87 123.17 506,823
Quote Details
52wk Low:88.99
52wk High:135.93
Vol:398.5K
Avg Vol(3m):9.6M
1Y Chng:+32.81%
1M Chng:+6.65%
Add to Watch List