| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.03▲ | 166.51▲ | 166.60▲ | 162.92▲ | 164.21▲ |
| MA10 | 166.90▲ | 166.43▲ | 165.91▲ | 161.91▲ | 168.73▼ |
| MA20 | 166.50▲ | 165.71▲ | 164.26▲ | 163.80▲ | 172.63▼ |
| MA50 | 166.35▲ | 163.42▲ | 160.87▲ | 168.49▼ | 157.96▲ |
| MA100 | 165.89▲ | 161.18▲ | 162.34▲ | 173.01▼ | 143.45▲ |
| MA200 | 164.46▲ | 162.40▲ | 167.44▼ | 162.68▲ | 119.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.033▼ | 0.197▲ | 0.616▲ | -2.372▼ |
| RSI | 73.115▲ | 76.007▲ | 77.731▲ | 53.094▲ | 50.714▲ |
| STOCH | 84.690▲ | 60.702 | 86.242▲ | 63.009 | 39.093 |
| WILL %R | -1.056▲ | -0.494▲ | -0.424▲ | -0.898▲ | -49.490 |
| CCI | 119.374▲ | 180.219▲ | 119.964▲ | 121.025▲ | -70.163 |
|
Saturday, April 01, 2023 05:15 AM
Potential Genuine Parts Company (NYSE:GPC) shareholders may wish to note that the Chairman & CEO, Paul Donahue, recently bought US$250k worth of stock, paying US$156 for each share. Although the ...
|
|
Friday, March 31, 2023 11:08 AM
The chart below shows the one year performance of GPC shares, versus its 200 day moving average: Looking at the chart above, GPC's low point in its 52 week range is $124.85 per share, with $187.725 as ...
|
|
Thursday, March 30, 2023 10:16 AM
Buy ratings were doled out on Driven Brands (DRVN), Holley (HLLY), Lifetime Brands (LCUT), and Spectrum Brands (NYSE:SPB) - while coverage on Reynolds ... debt and turn to more tuck-in type deals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 165.02 | 167.44 | 165.02 | 167.31 | 799,099 |
| 30/03/23 | 165.13 | 165.755 | 163.86 | 164.37 | 1,021,053 |
| 29/03/23 | 161.74 | 162.54 | 159.755 | 162.54 | 1,037,281 |
| 28/03/23 | 159.31 | 161.915 | 159.25 | 161.34 | 987,642 |
| 27/03/23 | 158.33 | 159.76 | 157.11 | 159.03 | 1,187,316 |
| 24/03/23 | 156.08 | 157.76 | 154.81 | 156.88 | 1,619,788 |
| 23/03/23 | 162.62 | 163.38 | 152.96 | 154.29 | 1,929,630 |
| 22/03/23 | 165.69 | 166.27 | 162.63 | 162.63 | 1,261,674 |
| 21/03/23 | 166.27 | 167.07 | 164.72 | 165.92 | 1,197,500 |
| 20/03/23 | 162.96 | 165.79 | 162.10 | 164.75 | 1,236,754 |
|
|
||||
|
|
||||
|
|