Genuine Parts Company (GPC) Stock Price

94.67 ▼ -1.76 (-1.83%)
Open: 97.02 Vol: 1.65M Day's range: 94.47 - 97.02 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.72▼ 94.94▼ 95.22▼ 98.31▼ 97.93▼
MA10 94.73▼ 95.29▼ 95.71▼ 99.71▼ 94.90▼
MA20 94.79▼ 95.85▼ 96.29▼ 98.05▼ 89.61▲
MA50 95.25▼ 97.72▼ 99.63▼ 94.16▲ 90.50▲
MA100 95.73▼ 99.90▼ 99.33▼ 88.70▲ 95.48▼
MA200 96.27▼ 99.16▼ 96.80▼ 88.31▲ 93.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.015▼ -0.040▼ -0.721▼ 1.436▲
RSI 39.830▼ 29.024▼ 27.758▼ 43.259▼ 54.859▲
STOCH 48.096     14.023▼ 11.012▼ 36.953     78.988    
WILL %R -56.338     -91.898▼ -94.751▼ -97.984▼ -46.066    
CCI -51.282     -132.435▼ -142.107▼ -125.880▼ 65.862    
Latest Filters Detected On GPC
CDL $GPC Engulfing Candlestick Pattern Detected Set Alert
CDL $GPC Evening Star Candlestick Pattern Detected Set Alert
MA $GPC Price Crossed Above MA(13) Set Alert
MA $GPC Price Crossed Above MA(26) Set Alert
MA $GPC Price Crossed Above MA(50) Set Alert
Genuine Parts Company News
Tuesday, September 22, 2020 01:45 PM
22, 2020 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) plans to release Third Quarter Earnings on October 22, 2020. Management will also conduct a conference call on this date at 11:00 ...
Monday, September 14, 2020 09:00 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
Wednesday, August 19, 2020 08:35 AM
This article will reflect on the compensation paid to Paul Donahue who has served as CEO of Genuine Parts Company (NYSE:GPC) since 2016. This analysis will also assess whether Genuine Parts pays its ...
GPC historical stock data
date open high low close volume
23/09/20 97.02 97.02 94.47 94.67 1,648,061
22/09/20 96.86 98.11 95.96 96.43 927,200
21/09/20 100.60 100.93 96.03 96.55 1,082,611
18/09/20 101.08 103.21 100.95 102.06 1,232,692
17/09/20 100.54 102.48 99.99 101.83 682,400
16/09/20 102.34 102.42 100.46 101.36 733,800
15/09/20 103.43 104.39 101.52 101.84 985,562
14/09/20 104.27 104.27 102.36 103.02 1,041,100
11/09/20 99.11 100.79 98.8804 100.56 747,290
10/09/20 99.98 100.39 98.07 98.77 1,143,658
Quote Details
52wk Low:49.68
52wk High:108.58
Vol:1.65M
Avg Vol(3m):14.2M
1Y Chng:-2.28%
1M Chng:-2.27%
Add to Watch List