Genuine Parts Company (GPC) Stock Price

167.31 ▲ +2.94 (+1.79%)
Open: 165.02 Vol: 799.1K Day's range: 165.02 - 167.44 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.03▲ 166.51▲ 166.60▲ 162.92▲ 164.21▲
MA10 166.90▲ 166.43▲ 165.91▲ 161.91▲ 168.73▼
MA20 166.50▲ 165.71▲ 164.26▲ 163.80▲ 172.63▼
MA50 166.35▲ 163.42▲ 160.87▲ 168.49▼ 157.96▲
MA100 165.89▲ 161.18▲ 162.34▲ 173.01▼ 143.45▲
MA200 164.46▲ 162.40▲ 167.44▼ 162.68▲ 119.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.033▼ 0.197▲ 0.616▲ -2.372▼
RSI 73.115▲ 76.007▲ 77.731▲ 53.094▲ 50.714▲
STOCH 84.690▲ 60.702     86.242▲ 63.009     39.093    
WILL %R -1.056▲ -0.494▲ -0.424▲ -0.898▲ -49.490    
CCI 119.374▲ 180.219▲ 119.964▲ 121.025▲ -70.163    
Latest Filters Detected On GPC
RSI $GPC RSI(14) Crossed Above 50 Set Alert
MA $GPC Price Crossed Above MA(26) Set Alert
BREAK $GPC Price Breaks 10 Days High Set Alert
CDL $GPC Marubozu Candlestick Pattern Detected Set Alert
Genuine Parts Company News
Saturday, April 01, 2023 05:15 AM
Potential Genuine Parts Company (NYSE:GPC) shareholders may wish to note that the Chairman & CEO, Paul Donahue, recently bought US$250k worth of stock, paying US$156 for each share. Although the ...
Friday, March 31, 2023 11:08 AM
The chart below shows the one year performance of GPC shares, versus its 200 day moving average: Looking at the chart above, GPC's low point in its 52 week range is $124.85 per share, with $187.725 as ...
Thursday, March 30, 2023 10:16 AM
Buy ratings were doled out on Driven Brands (DRVN), Holley (HLLY), Lifetime Brands (LCUT), and Spectrum Brands (NYSE:SPB) - while coverage on Reynolds ... debt and turn to more tuck-in type deals ...
GPC historical stock data
date open high low close volume
31/03/23 165.02 167.44 165.02 167.31 799,099
30/03/23 165.13 165.755 163.86 164.37 1,021,053
29/03/23 161.74 162.54 159.755 162.54 1,037,281
28/03/23 159.31 161.915 159.25 161.34 987,642
27/03/23 158.33 159.76 157.11 159.03 1,187,316
24/03/23 156.08 157.76 154.81 156.88 1,619,788
23/03/23 162.62 163.38 152.96 154.29 1,929,630
22/03/23 165.69 166.27 162.63 162.63 1,261,674
21/03/23 166.27 167.07 164.72 165.92 1,197,500
20/03/23 162.96 165.79 162.10 164.75 1,236,754
Quote Details
52wk Low:124.85
52wk High:187.725
Vol:799.1K
Avg Vol(3m):25M
1Y Chng:+25.03%
1M Chng:-7.12%
Add to Watch List