Genuine Parts Company (GPC) Stock Price

121.65 ▼ -3.25 (-2.60%)
Open: 124.38 Vol: 3.05M Day's range: 118.61 - 124.38 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.57▲ 121.21▲ 121.47▲ 123.04▼ 119.55▲
MA10 121.58▲ 121.09▲ 122.14▼ 120.53▲ 118.18▲
MA20 121.29▲ 122.26▼ 123.20▼ 119.13▲ 121.56▲
MA50 121.24▲ 122.83▼ 121.18▲ 118.89▲ 135.43▼
MA100 121.73▼ 120.90▲ 119.30▲ 123.56▼ 142.89▼
MA200 123.05▼ 119.25▲ 118.52▲ 132.80▼ 142.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.045▼ -0.431▼ 0.732▲ 1.006▲
RSI 56.025▲ 46.393▼ 46.705▼ 55.780▲ 45.893▼
STOCH 61.394     59.227     38.271     83.438▲ 41.552    
WILL %R -28.000     -55.240     -62.578     -37.800     -51.929    
CCI 78.607     35.476     -45.588     65.390     30.561    
Latest Filters Detected On GPC
MA $GPC MA(20) Crossed Above MA(50) Set Alert
CDL $GPC Evening Star Candlestick Pattern Detected Set Alert
Genuine Parts Company News
Tuesday, February 18, 2025 11:56 PM
Valeo Financial Advisors LLC lowered its position in Genuine Parts (NYSE:GPC – Free Report) by 21.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, February 18, 2025 11:03 PM
Genuine Parts Co (GPC) reports a 1.7% sales increase and a 3% dividend hike, while addressing market pressures and restructuring for future gains.
Tuesday, February 18, 2025 11:47 AM
Shares of Genuine Parts (NYSE: GPC) tumbled 3.3% through 11 a.m. ET Tuesday despite beating analyst targets for sales and earnings this morning. Heading into its fourth-quarter 2024 report, Wall ...
GPC historical stock data
date open high low close volume
18/02/25 124.38 124.38 118.61 121.65 3,047,335
14/02/25 125.38 126.685 124.13 124.90 1,974,003
13/02/25 123.10 124.80 122.46 124.68 1,572,232
12/02/25 120.10 122.30 120.10 122.26 1,229,324
11/02/25 117.36 122.01 117.36 121.70 2,012,058
10/02/25 118.57 119.07 117.57 118.44 1,462,269
07/02/25 117.99 119.6731 117.15 117.74 1,440,932
06/02/25 119.09 120.20 117.16 118.04 1,973,128
05/02/25 117.99 118.80 117.56 118.34 1,519,566
04/02/25 115.34 118.24 115.34 117.52 1,308,253
Quote Details
52wk Low:112.74
52wk High:164.45
Vol:3.05M
Avg Vol(3m):25.2M
1Y Chng:-18.87%
1M Chng:+4.10%
Add to Watch List