Genuine Parts Company (GPC) Stock Price

151.94 ▼ -0.95 (-0.62%)
Open: 152.625 Vol: 561.56K Day's range: 151.86 - 153.42 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.06▼ 152.35▼ 152.42▼ 153.89▼ 155.49▼
MA10 152.20▼ 152.61▼ 152.76▼ 154.69▼ 154.60▼
MA20 152.34▼ 152.75▼ 153.27▼ 156.94▼ 149.99▲
MA50 152.54▼ 153.80▼ 154.79▼ 154.35▼ 148.24▲
MA100 152.75▼ 154.82▼ 155.48▼ 148.66▲ 156.15▼
MA200 153.22▼ 155.79▼ 155.31▼ 145.77▲ 137.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.014▼ -0.042▼ -0.744▼ 0.431▲
RSI 28.917▼ 32.480▼ 30.385▼ 41.454▼ 52.215▲
STOCH 11.742▼ 26.563     36.363     23.606     62.513    
WILL %R -88.889▼ -94.872▼ -97.436▼ -98.989▼ -53.853    
CCI -157.176▼ -137.236▼ -162.384▼ -164.949▼ -20.032    
Latest Filters Detected On GPC
MACD $GPC MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $GPC Price Breaks 20 Days Low Set Alert
BREAK $GPC Price Breaks 10 Days Low Set Alert
Genuine Parts Company News
Friday, May 17, 2024 06:53 AM
Last week's top performers included United Airlines, Bentley Systems, Progressive Corp and Morgan Stanley. Stocks Edge Higher As Earnings Provide Support, Tesla Sinks To 15-Month Lows, Bitcoin ...
Thursday, May 16, 2024 05:00 PM
Genuine Parts Company (NYSE: GPC), a leading global distributor of automotive and industrial replacement parts, announced today an acquisition for its U.S. Automotive business. Effective April 30 ...
Thursday, May 16, 2024 05:49 AM
Femasys Inc. (NASDAQ: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of in-office, accessible, and innovative therapeutic ...
GPC historical stock data
date open high low close volume
20/05/24 152.625 153.42 151.86 151.94 561,560
17/05/24 154.84 154.84 152.20 152.89 581,812
16/05/24 154.63 155.16 153.69 154.05 575,558
15/05/24 156.00 157.17 154.63 155.01 557,504
14/05/24 158.65 158.65 154.93 155.58 678,784
13/05/24 155.70 157.59 155.635 157.55 863,098
10/05/24 155.98 155.98 154.08 155.27 753,486
09/05/24 154.84 155.64 154.35 155.34 704,339
08/05/24 154.04 155.00 153.52 154.35 928,733
07/05/24 157.22 157.75 154.85 154.92 1,181,664
Quote Details
52wk Low:126.35
52wk High:170.57
Vol:561.56K
Avg Vol(3m):19.1M
1Y Chng:-0.93%
1M Chng:+0.96%
Add to Watch List