Genuine Parts Company (GPC) Stock Price

136.94 ▲ +0.78 (+0.57%)
Open: 135.36 Vol: 961.76K Day's range: 134.99 - 137.12 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.70▲ 136.46▲ 136.38▲ 133.62▲ 128.13▲
MA10 136.59▲ 136.36▲ 136.28▲ 129.36▲ 128.86▲
MA20 136.51▲ 136.11▲ 135.32▲ 127.04▲ 131.63▲
MA50 136.34▲ 134.16▲ 130.57▲ 127.78▲ 127.24▲
MA100 136.21▲ 129.87▲ 127.34▲ 131.74▲ 132.17▲
MA200 135.34▲ 127.07▲ 128.12▲ 128.14▲ 142.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.109▼ -0.181▼ 1.509▲ -0.150▼
RSI 71.023▲ 72.794▲ 82.671▲ 70.327▲ 59.046▲
STOCH 58.887     68.048     75.995     97.734▲ 48.385    
WILL %R -12.329▲ -4.627▲ -2.244▲ -1.145▲ -1.145▲
CCI 210.505▲ 184.592▲ 149.554▲ 151.006▲ 139.436▲
Latest Filters Detected On GPC
▲ RSI&STOCH $GPC Overbought RSI + Stochastic Set Alert
▲ RSI $GPC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GPC Price Breaks 60 Days High Set Alert
▲ BREAK $GPC Price Breaks 30 Days High Set Alert
▲ BREAK $GPC Price Breaks 20 Days High Set Alert
▲ BREAK $GPC Price Breaks 10 Days High Set Alert
Genuine Parts Company News
Genuine Parts Company Announces Board Leadership Transition
Thursday, January 15, 2026 05:46 AM
Genuine Parts Company (NYSE: GPC), a leading global service provider of automotive and industrial replacement parts and value-added solutions, announced today that Paul D. Donahue, Non-Executive ...
Interesting GPC Put And Call Options For August 2026
Thursday, December 18, 2025 09:17 AM
Investors in Genuine Parts Co. (Symbol: GPC) saw new options begin trading today, for the August 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
Genuine Parts Breaks Below 200-Day Moving Average - Notable for GPC
Tuesday, December 09, 2025 07:59 AM
In trading on Tuesday, shares of Genuine Parts Co. (Symbol: GPC) crossed below their 200 day moving average of $127.36, changing hands as low as $125.48 per share. Genuine Parts Co. shares are ...
GPC historical stock data
date open high low close volume
16/01/26 135.36 137.12 134.99 136.94 961,758
15/01/26 133.32 136.40 132.96 136.16 1,775,828
14/01/26 132.09 134.165 131.915 133.80 889,113
13/01/26 129.10 132.00 128.95 131.97 869,366
12/01/26 127.93 129.66 127.34 129.21 1,264,093
09/01/26 127.47 128.50 125.95 128.34 1,518,584
08/01/26 121.56 127.32 121.404 126.73 1,236,778
07/01/26 124.50 125.35 122.1712 122.56 739,028
06/01/26 122.79 124.89 122.00 124.50 1,025,265
05/01/26 122.99 123.76 122.56 123.38 1,135,854
Quote Details
52wk Low:104.01
52wk High:143.48
Vol:961.76K
Avg Vol(3m):19.4M
1Y Chng:+16.52%
1M Chng:+5.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.94B