| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.07▲ | 123.46▲ | 123.47▲ | 121.23▲ | 124.65▼ |
| MA10 | 123.91▲ | 123.42▲ | 122.16▲ | 122.33▲ | 113.04▲ |
| MA20 | 123.50▲ | 121.67▲ | 121.38▲ | 122.82▲ | 108.68▲ |
| MA50 | 123.34▲ | 120.39▲ | 121.95▲ | 109.39▲ | 122.96▲ |
| MA100 | 122.05▲ | 121.89▲ | 123.71▲ | 108.17▲ | 123.57▲ |
| MA200 | 121.29▲ | 123.93▲ | 118.03▲ | 119.27▲ | 139.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.198▲ | 0.500▲ | -1.008▼ | 3.576▲ |
| RSI | 68.233▲ | 66.534▲ | 61.471▲ | 59.538▲ | 56.217▲ |
| STOCH | 80.693▲ | 74.781 | 88.477▲ | 52.099 | 81.155▲ |
| WILL %R | -8.835▲ | -2.236▲ | -1.868▲ | -33.364 | -24.972▲ |
| CCI | 85.694 | 91.077 | 102.178▲ | -16.910 | 72.086 |
|
Thursday, July 23, 2026 02:42 PM
Genuine Parts Company: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Genuine Parts Company | GPC | US3724601055 | NYSE ...
|
|
Tuesday, July 21, 2026 02:01 PM
Genuine Parts Co (GPC) reports a 6% sales increase in Q2 2026, driven by robust industrial performance and strategic initiatives, despite facing inflationary pressures and geopolitical impacts.
|
|
Tuesday, July 21, 2026 12:37 PM
GPC Q2 2026 earnings call insights: separation timeline, EPS guidance, Iran conflict costs, and segment trends in Auto & Industrial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 120.02 | 124.365 | 120.02 | 124.21 | 1,224,230 |
| 23/07/26 | 121.13 | 121.46 | 118.41 | 120.05 | 1,419,621 |
| 22/07/26 | 120.87 | 124.985 | 119.71 | 120.37 | 2,191,318 |
| 21/07/26 | 114.99 | 120.70 | 109.51 | 119.12 | 3,710,708 |
| 20/07/26 | 124.83 | 124.995 | 121.48 | 122.40 | 2,297,344 |
| 17/07/26 | 125.09 | 127.78 | 123.78 | 124.82 | 1,220,795 |
| 16/07/26 | 121.26 | 125.88 | 121.26 | 125.66 | 1,678,158 |
| 15/07/26 | 122.60 | 122.60 | 120.6701 | 121.00 | 2,489,448 |
| 14/07/26 | 123.30 | 123.71 | 121.585 | 122.16 | 1,687,506 |
| 13/07/26 | 126.73 | 127.74 | 123.46 | 123.52 | 907,253 |
|
|
||||
|
|
||||
|
|