Genuine Parts Company (GPC) Stock Price

125.34 ▲ +4.03 (+3.32%)
Open: 121.07 Vol: 1.69M Day's range: 120.6301 - 126.47 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.25▲ 125.03▲ 125.20▲ 121.07▲ 122.11▲
MA10 125.25▲ 125.21▲ 123.82▲ 120.58▲ 122.96▲
MA20 125.08▲ 123.42▲ 122.13▲ 122.43▲ 121.27▲
MA50 125.10▲ 121.24▲ 120.81▲ 121.92▲ 125.35▼
MA100 123.84▲ 120.60▲ 120.89▲ 121.02▲ 134.98▼
MA200 122.13▲ 121.26▲ 123.72▲ 122.95▲ 142.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.064▲ 0.410▲ 0.102▲ 0.724▲
RSI 57.981▲ 70.102▲ 72.361▲ 58.886▲ 53.636▲
STOCH 60.473     59.355     82.389▲ 55.373     61.946    
WILL %R -31.746     -20.108▲ -16.817▲ -12.330▲ -16.647▲
CCI 83.926     53.328     82.567     186.005▲ 54.371    
Latest Filters Detected On GPC
RSI&MACD $GPC MACD cross and RSI above 55 Set Alert
RSI&VOL $GPC RSI Cross Up and Volume Set Alert
RSI $GPC RSI(14) Crossed Above 50 Set Alert
MACD $GPC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GPC Price Crossed Above MA(200) Set Alert
MA $GPC Price Crossed Above MA(50) Set Alert
MA $GPC Price Crossed Above MA(26) Set Alert
BREAK $GPC Price Breaks 10 Days High Set Alert
Genuine Parts Company News
Tuesday, July 01, 2025 01:29 AM
Diversified Trust Co grew its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 42.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned ...
Monday, June 30, 2025 06:23 AM
Dividend Kings—companies that have raised their dividends for 50+ consecutive years—are generally a good buy anytime. But, as they say, it’s best to buy them when they are down so you can sell them ...
Sunday, June 29, 2025 06:22 AM
I see strong revenue growth potential driven by robust demand in the company's core markets and expanding international presence.
GPC historical stock data
date open high low close volume
01/07/25 121.07 126.47 120.6301 125.34 1,688,018
30/06/25 120.24 121.52 119.56 121.31 1,174,040
27/06/25 119.66 120.625 119.255 120.48 1,000,769
26/06/25 119.35 120.02 117.305 119.06 922,301
25/06/25 121.22 121.22 118.76 119.15 681,151
24/06/25 121.62 121.905 120.705 121.20 740,525
23/06/25 119.73 121.42 119.095 121.29 1,123,135
20/06/25 119.25 119.81 118.51 119.77 1,665,847
18/06/25 119.73 120.015 118.67 118.87 987,450
17/06/25 119.58 120.595 119.10 119.33 1,210,248
Quote Details
52wk Low:104.01
52wk High:149.22
Vol:1.69M
Avg Vol(3m):16.1M
1Y Chng:-12.99%
1M Chng:-2.90%
Add to Watch List