Genuine Parts Company (GPC) Stock Price

98.36 ▼ -0.59 (-0.60%)
Open: 98.85 Vol: 270.6K Day's range: 97.60 - 99.20 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.28▲ 98.30▲ 98.30▲ 98.51▼ 95.89▲
MA10 98.23▲ 98.50▼ 98.64▼ 98.63▼ 96.95▲
MA20 98.32▲ 98.72▼ 99.25▼ 97.30▲ 95.59▲
MA50 98.42▲ 98.67▼ 98.46▼ 97.34▲ 89.27▲
MA100 98.66▼ 98.45▼ 98.31▲ 95.26▲ 95.32▲
MA200 99.45▼ 98.20▲ 97.23▲ 87.45▲ 93.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.099▼ -0.208▼ 0.189▲ -0.163▼
RSI 53.615▲ 45.956▼ 47.661▼ 51.582▲ 55.375▲
STOCH 48.894     38.363     21.246     45.790     45.827    
WILL %R -42.500     -47.039     -78.844▼ -66.159     -39.353    
CCI 17.146     -66.502     -74.701     -12.062     31.972    
Latest Filters Detected On GPC
BREAK $GPC Price Breaks 10 Days Low Set Alert
RSI $GPC RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $GPC Oversold RSI + Stochastic Set Alert
Genuine Parts Company News
Saturday, November 28, 2020 05:11 AM
TD Asset Management Inc. reduced its position in Genuine Parts (NYSE:GPC) by 16.9% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 49,927 shares of the specialty ...
Monday, November 23, 2020 01:29 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, Nov. 23, 2020 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) announced today that its Board of Directors ...
Monday, November 23, 2020 08:12 AM
ATLANTA, Nov. 23, 2020 /PRNewswire via COMTEX/ -- ATLANTA, Nov. 23, 2020 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) announced today that its Board of Directors declared a regular quarterly ...
GPC historical stock data
date open high low close volume
27/11/20 98.85 99.20 97.60 98.36 270,600
25/11/20 100.49 100.71 98.20 98.95 697,200
24/11/20 98.68 101.53 97.71 101.16 836,719
23/11/20 97.66 98.26 96.37 97.12 591,028
20/11/20 98.00 98.07 96.41 96.96 665,925
19/11/20 98.14 98.40 96.48 98.00 738,536
18/11/20 98.60 100.65 98.51 98.65 892,461
17/11/20 98.34 98.75 96.35 98.48 547,022
16/11/20 100.68 100.77 98.14 99.57 727,466
13/11/20 96.93 99.35 96.73 99.03 435,829
Quote Details
52wk Low:49.68
52wk High:107.08
Vol:270.6K
Avg Vol(3m):16.5M
1Y Chng:-7.11%
1M Chng:-2.54%
Add to Watch List