| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.96▼ | 3.95▼ | 3.92▲ | 3.95▲ |
| MA10 | 3.96▼ | 3.95▼ | 3.95▼ | 3.95▲ | 4.15▼ |
| MA20 | 3.92▲ | 3.90▲ | 3.90▲ | 3.93▲ | 4.05▼ |
| MA50 | 4.18▼ | 4.21▼ | 4.21▼ | 4.15▼ | 9.59▼ |
| MA100 | 4.06▼ | 4.04▼ | 4.04▼ | 4.07▼ | 28.20▼ |
| MA200 | 4.02▼ | 4.12▼ | 4.09▼ | 8.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.024▲ | 0.014▲ | 0.515▲ |
| RSI | 45.732▼ | 45.828▼ | 45.804▼ | 48.170▼ | 30.006▼ |
| STOCH | 41.176 | 76.477 | 76.855 | 52.034 | 11.788▼ |
| WILL %R | -44.118 | -31.250 | -30.000 | -36.000 | -87.565▼ |
| CCI | -81.766 | 2.102 | 16.881 | 17.334 | -49.128 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.90 | 3.96 | 3.90 | 3.96 | 1,872 |
| 22/04/24 | 4.05 | 4.05 | 3.90 | 3.9101 | 8,686 |
| 19/04/24 | 3.955 | 3.99 | 3.90 | 3.91 | 8,491 |
| 18/04/24 | 3.91 | 3.91 | 3.91 | 3.91 | 123 |
| 17/04/24 | 4.00 | 4.00 | 3.80 | 3.91 | 9,061 |
| 16/04/24 | 3.96 | 3.96 | 3.96 | 3.96 | 911 |
| 15/04/24 | 4.005 | 4.04 | 3.9501 | 3.9501 | 2,520 |
| 12/04/24 | 3.95 | 4.03 | 3.95 | 4.03 | 3,152 |
| 11/04/24 | 4.00 | 4.00 | 3.95 | 3.9999 | 30,331 |
| 10/04/24 | 3.83 | 4.00 | 3.80 | 3.97 | 15,155 |
|
|
||||
|
|
||||
|
|