H&R Block, Inc. (HRB) Stock Price

23.54 ▼ -0.12 (-0.51%)
Open: 23.56 Vol: 4.55M Day's range: 23.435 - 23.85 Jun 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▲ 23.50▲ 23.51▲ 24.95▼ 26.43▼
MA10 23.50▲ 23.53▲ 23.61▼ 26.94▼ 27.06▼
MA20 23.48▲ 23.60▼ 23.67▼ 27.43▼ 26.61▼
MA50 23.50▲ 23.80▼ 26.19▼ 27.26▼ 26.86▼
MA100 23.61▼ 26.42▼ 27.18▼ 26.70▼ 25.39▼
MA200 23.66▼ 27.25▼ 27.50▼ 26.42▼ 28.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.047▲ 0.162▲ -0.638▼ -0.290▼
RSI 59.254▲ 36.611▼ 28.940▼ 25.382▼ 38.987▼
STOCH 85.786▲ 18.649▼ 23.165     36.117     56.029    
WILL %R -8.696▲ -74.699     -74.699     -96.812▼ -96.812▼
CCI 101.449▲ -29.022     -64.649     -123.722▼ -172.699▼
Latest Filters Detected On HRB
RSI&STOCH $HRB Oversold RSI + Stochastic Set Alert
CDL $HRB Doji Candlestick Pattern Detected Set Alert
H&R Block, Inc. News
Friday, June 15, 2018 12:46 PM
Moody's downwardly revises its outlook to negative. source: WSJ H&R Block (NYSE:HRB) is struggling against the reality that any market sector that can be disrupted digitally, will be. For that reason the company was hammered recently after its earnings ...
Friday, June 15, 2018 08:43 AM
H & R Block Inc (NYSE:HRB) plunged in morning trading recently. The Kansas City-based tax preparation firm fell despite an earnings beat. Price cuts designed to “appeal to customers” did not likewise appeal to potential investors in HRB stock.
Wednesday, June 13, 2018 02:25 PM
The worst performers were H&R Block Inc (NYSE:HRB) which was down 17.94% to 24.29 in late trade, PulteGroup Inc (NYSE:PHM) which lost 6.67% to settle at 30.78 and Boston Scientific Corporation (NYSE:BSX) which was down 6.24% to 31.73 at the close.
HRB historical stock data
date open high low close volume
18/06/18 23.56 23.85 23.435 23.54 4,553,086
15/06/18 23.61 23.82 23.51 23.66 5,395,519
14/06/18 24.40 24.40 23.51 23.76 9,655,482
13/06/18 23.67 24.72 23.335 24.205 30,201,138
12/06/18 29.63 29.765 29.055 29.59 5,055,518
11/06/18 29.165 29.54 28.86 29.45 2,501,849
08/06/18 28.895 29.28 28.82 29.125 1,955,462
07/06/18 28.86 29.045 28.71 28.98 1,925,108
06/06/18 28.345 28.91 28.24 28.845 1,728,749
05/06/18 28.21 28.34 28.03 28.26 1,112,372
Quote Details
Bid:23.53
Ask:23.54
52wk Low:23.335
52wk High:31.80
Vol:4.55M
Avg Vol(3m):48.3M
1Y Chng:-24.74%
1M Chng:-14.88%
Add to Watch List