H&R Block, Inc (HRB) Stock Price

16.88 ▲ +0.47 (+2.86%)
Open: 16.48 Vol: 2.69M Day's range: 16.44 - 16.95 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.83▲ 16.81▲ 16.47▲ 16.12▲
MA10 16.88▲ 16.80▲ 16.69▲ 16.28▲ 16.72▲
MA20 16.85▲ 16.65▲ 16.52▲ 15.93▲ 16.66▲
MA50 16.81▲ 16.43▲ 16.35▲ 16.88▼ 16.32▲
MA100 16.69▲ 16.31▲ 16.07▲ 16.58▲ 20.85▼
MA200 16.52▲ 16.05▲ 15.92▲ 15.99▲ 23.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.040▲ 0.167▲ -0.027▼
RSI 57.780▲ 70.058▲ 66.388▲ 58.546▲ 51.599▲
STOCH 74.372     70.589     82.054▲ 82.857▲ 23.784    
WILL %R -46.429     -10.484▲ -7.831▲ -4.118▲ -55.730    
CCI 64.167     123.945▲ 98.582     162.027▲ -25.324    
Latest Filters Detected On HRB
MA $HRB Price Crossed Above MA(7) Set Alert
H&R Block, Inc News
Monday, January 18, 2021 02:45 AM
Louisiana State Employees Retirement System lessened its stake in H&R Block, Inc. (NYSE:HRB) by 5.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, January 18, 2021 02:44 AM
Louisiana State Employees Retirement System cut its stake in shares of H&R Block, Inc. (NYSE:HRB) by 5.0% in the fourth quarter, according to the company in its most recent disclosure with the ...
Thursday, January 14, 2021 03:52 AM
Entrepreneur is excited to announce the launch of the Entrepreneur Index™, which collects the top 60 publicly traded companies founded and run by entrepreneurs. The entrepreneurial spirit is a ...
HRB historical stock data
date open high low close volume
20/01/21 16.48 16.95 16.44 16.88 2,691,912
19/01/21 16.46 16.56 16.12 16.41 3,188,953
15/01/21 16.07 16.50 15.90 16.50 2,629,939
14/01/21 16.50 16.65 16.09 16.12 2,769,629
13/01/21 16.41 16.57 16.21 16.44 2,588,100
12/01/21 16.20 16.37 16.055 16.36 2,198,042
11/01/21 15.80 16.235 15.80 16.13 2,002,904
08/01/21 16.19 16.19 15.74 15.91 2,265,838
07/01/21 16.23 16.29 15.8921 15.91 2,724,182
06/01/21 16.05 16.4076 15.94 16.16 3,573,823
Quote Details
52wk Low:11.29
52wk High:24.01
Vol:2.69M
Avg Vol(3m):52M
1Y Chng:-24.34%
1M Chng:-4.63%
Add to Watch List