| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▲ | 39.97▲ | 39.96▲ | 38.58▲ | 37.25▲ |
| MA10 | 40.04▼ | 39.93▲ | 39.77▲ | 36.93▲ | 36.91▲ |
| MA20 | 39.99▲ | 39.78▲ | 39.36▲ | 36.90▲ | 34.01▲ |
| MA50 | 39.95▲ | 39.04▲ | 37.89▲ | 35.94▲ | 41.68▼ |
| MA100 | 39.78▲ | 37.71▲ | 36.68▲ | 33.53▲ | 49.66▼ |
| MA200 | 39.49▲ | 36.66▲ | 37.44▲ | 39.55▲ | 45.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | -0.041▼ | 0.350▲ | 1.165▲ |
| RSI | 54.476▲ | 66.623▲ | 68.520▲ | 64.790▲ | 55.837▲ |
| STOCH | 38.281 | 83.526▲ | 78.000 | 88.758▲ | 76.211 |
| WILL %R | -49.057 | -13.333▲ | -10.989▲ | -2.338▲ | -1.400▲ |
| CCI | 7.656 | 77.225 | 81.195 | 164.077▲ | 99.330 |
| MA | $HRB Price Crossed Above MA(200) | Set Alert |
|
Friday, June 26, 2026 08:10 PM
H&R Block (NYSE:HRB) reported strong third quarter results, supported by its AI Tax Assist tool and solid performance in assisted tax preparation. The company highlighted a larger contribution from ...
|
|
Friday, June 26, 2026 05:40 AM
Quick ReadH&R Block (HRB) trades at 6x earnings with a 4.56% yield; Peabody (BTU) missed Q1 EPS by 357% and cut dividends in prior downturns.Molina Healthcare (MOH) guides to $11+ EPS by 2027 but pays ...
|
|
Thursday, May 07, 2026 08:07 PM
H&R Block Inc. (NYSE:HRB) is one of the 10 Stocks Outperforming Wall Street With Monster Returns. H&R Block snapped a four-day losing streak on Thursday, jumping 23.77 percent to close at $36.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 39.60 | 40.17 | 39.19 | 40.04 | 1,721,408 |
| 01/07/26 | 38.91 | 40.195 | 38.82 | 39.34 | 1,621,126 |
| 30/06/26 | 38.23 | 38.82 | 37.82 | 38.08 | 1,165,020 |
| 29/06/26 | 37.46 | 38.37 | 37.1875 | 38.22 | 1,704,134 |
| 26/06/26 | 36.12 | 37.23 | 35.93 | 37.22 | 1,210,584 |
| 25/06/26 | 36.12 | 36.66 | 35.65 | 35.78 | 1,199,790 |
| 24/06/26 | 36.16 | 36.96 | 35.74 | 36.33 | 978,957 |
| 23/06/26 | 34.71 | 35.96 | 34.595 | 35.87 | 2,497,559 |
| 22/06/26 | 34.38 | 34.64 | 33.564 | 34.04 | 3,116,837 |
| 18/06/26 | 34.99 | 35.22 | 33.73 | 34.38 | 1,415,382 |
|
|
||||
|
|
||||
|
|