H&R Block, Inc (HRB) Stock Price

18.68 ▲ +0.53 (+2.92%)
Open: 18.22 Vol: 2.42M Day's range: 18.07 - 18.72 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▼ 18.66▲ 18.62▲ 17.98▲ 17.06▲
MA10 18.66▲ 18.58▲ 18.44▲ 17.75▲ 15.89▲
MA20 18.66▲ 18.40▲ 18.28▲ 17.13▲ 15.41▲
MA50 18.60▲ 18.13▲ 17.88▲ 15.71▲ 18.12▲
MA100 18.43▲ 17.87▲ 17.60▲ 15.55▲ 21.96▼
MA200 18.27▲ 17.52▲ 16.40▲ 16.98▲ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.038▲ 0.079▲ 0.632▲
RSI 56.992▲ 70.511▲ 70.557▲ 77.434▲ 60.366▲
STOCH 79.211     88.786▲ 92.570▲ 72.762     74.732    
WILL %R -30.000     -6.667▲ -4.278▲ -1.835▲ -0.768▲
CCI 87.733     85.044     115.841▲ 199.532▲ 177.710▲
Latest Filters Detected On HRB
CDL $HRB Hammer Candlestick Pattern Detected Set Alert
MA $HRB Price Crossed Above MA(26) Set Alert
H&R Block, Inc News
Wednesday, October 21, 2020 05:23 AM
Truist Financial Corp. names a new chief marketing officer as it ramps up brand efforts and plans for a complete conversion in 2022.
Tuesday, October 20, 2020 10:47 PM
Equities research analysts forecast that H&R Block, Inc. (NYSE:HRB) will announce sales of $164.30 million for the current quarter, according to Zacks. Two analysts have provided estimates for H&R ...
Tuesday, October 06, 2020 07:00 AM
H&R Block has added Yolande Piazza, Vice President, Financial Services of Google’ s Cloud Division to its Board of Directors, having been elected by the company’ s shareholders at its annual meeting ...
HRB historical stock data
date open high low close volume
22/10/20 18.22 18.72 18.07 18.68 2,420,100
21/10/20 17.88 18.29 17.78 18.15 2,154,900
20/10/20 17.97 18.30 17.79 17.96 2,823,000
19/10/20 17.57 17.82 17.46 17.67 4,121,700
16/10/20 17.49 17.72 17.43 17.44 2,853,900
15/10/20 17.35 17.69 17.32 17.47 2,659,900
14/10/20 17.39 17.78 17.37 17.46 2,405,100
13/10/20 17.65 17.98 17.54 17.56 2,995,157
12/10/20 17.40 17.94 17.35 17.68 3,012,129
09/10/20 17.80 17.85 17.41 17.41 2,280,570
Quote Details
52wk Low:11.29
52wk High:25.44
Vol:2.42M
Avg Vol(3m):79.4M
1Y Chng:-24.07%
1M Chng:+24.62%
Add to Watch List