H&R Block Inc. (HRB) Stock Price

26.71 ▼ -0.29 (-1.07%)
Open: 26.93 Vol: 1.58M Day's range: 26.69 - 27.015 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▼ 26.79▼ 26.81▼ 26.57▲ 25.67▲
MA10 26.76▼ 26.84▼ 26.87▼ 25.89▲ 25.10▲
MA20 26.79▼ 26.88▼ 26.77▼ 25.12▲ 25.10▲
MA50 26.85▼ 26.66▲ 26.20▲ 24.58▲ 25.64▲
MA100 26.89▼ 26.10▲ 25.48▲ 25.19▲ 26.06▲
MA200 26.78▼ 25.38▲ 24.83▲ 25.57▲ 25.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.040▼ -0.055▼ 0.226▲ 0.261▲
RSI 26.265▼ 42.196▼ 55.952▲ 70.392▲ 56.968▲
STOCH 12.185▼ 14.023▼ 31.037     95.681▲ 73.050    
WILL %R -88.889▼ -95.313▼ -62.245     -10.739▲ -7.522▲
CCI -156.729▼ -217.524▼ -130.364▼ 117.359▲ 180.032▲
Latest Filters Detected On HRB
CDL $HRB Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $HRB Overbought RSI + Stochastic Set Alert
H&R Block Inc. News
HRB historical stock data
date open high low close volume
22/04/19 26.93 27.015 26.69 26.71 1,579,433
18/04/19 26.57 27.01 26.51 27.00 2,050,796
17/04/19 26.53 26.68 26.31 26.61 1,898,136
16/04/19 26.11 26.52 26.08 26.49 2,014,689
15/04/19 25.89 26.15 25.78 26.06 1,928,795
12/04/19 25.40 25.82 25.30 25.79 2,181,118
11/04/19 25.15 25.49 25.15 25.23 2,726,736
10/04/19 24.78 25.08 24.78 25.07 1,757,427
09/04/19 25.14 25.14 24.75 24.79 1,890,661
08/04/19 24.89 25.20 24.78 25.16 1,856,977
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.45
52wk High:29.50
Vol:1.58M
Avg Vol(3m):54.6M
1Y Chng:-2.98%
1M Chng:+7.40%
Add to Watch List