H&R Block, Inc. (HRB) Stock Price

26.25 ▼ -0.23 (-0.87%)
Open: 26.09 Vol: 761.84K Day's range: 26.09 - 26.32 Jan 18, 12:46 EST
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▼ 26.29▼ 26.29▼ 26.36▼ 26.46▼
MA10 26.30▼ 26.34▼ 26.42▼ 26.39▼ 26.43▼
MA20 26.37▼ 26.49▼ 26.49▼ 26.57▼ 26.04▲
MA50 26.52▼ 26.29▼ 26.29▼ 26.34▼ 26.19▲
MA100 26.50▼ 26.33▼ 26.34▼ 26.21▲ 24.85▲
MA200 26.29▼ 26.61▼ 26.76▼ 27.03▼ 28.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.048▼ -0.050▼ -0.049▼ 0.027▲
RSI 39.811▼ 43.743▼ 45.615▼ 46.648▼ 48.747▼
STOCH 46.667     30.392     22.860     38.397     48.298    
WILL %R -60.000     -77.465▼ -87.200▼ -65.608     -51.942    
CCI -61.632     -72.414     -82.503     -81.540     49.805    
Latest Filters Detected On HRB
MA $HRB Price Crossed Below MA(50) Set Alert
MA $HRB Price Crossed Below MA(7) Set Alert
H&R Block, Inc. News
Wednesday, January 17, 2018 07:38 AM
The deal will make H&R Block (NYSE: HRB) the sole tax software provider at Walmart stores. H&R Block will be "the new, exclusive do-it-yourself desktop tax software provider available at Walmart stores nationwide, and sold directly by Walmart on walmart ...
Wednesday, January 17, 2018 12:21 AM
82 funds opened positions while 285 raised stakes. (NYSE:HRB) established that the company was able to keep return on investment at 27.55 in the trailing twelve month while Reuters data showed that industry's average stands at 5.30 and sector's optimum ...
Tuesday, January 16, 2018 05:10 PM
Does the share price for H&R Block Inc (NYSE:HRB) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. Anyone interested in learning a bit more about intrinsic value should have a ...
HRB historical stock data
date open high low close volume
18/01/18 26.09 26.32 26.09 26.25 761,842
17/01/18 26.71 26.82 26.28 26.48 1,929,716
16/01/18 26.47 27.49 26.45 26.63 4,154,765
12/01/18 26.15 26.46 26.00 26.36 1,980,317
11/01/18 25.97 26.18 25.60 26.08 2,286,224
10/01/18 26.35 26.35 25.90 25.97 1,806,592
09/01/18 26.33 26.69 26.31 26.44 1,776,218
08/01/18 26.73 26.82 26.11 26.31 3,029,683
05/01/18 26.68 26.815 26.38 26.79 1,847,914
04/01/18 26.50 26.615 26.24 26.615 1,504,533
Quote Details
Bid:26.22
Ask:26.26
52wk Low:19.85
52wk High:31.80
Vol:761.84K
Avg Vol(3m):42M
1Y Chng:+14.63%
1M Chng:-0.21%
Add to Watch List