| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▲ | 38.85▲ | 38.88▲ | 37.32▲ | 34.92▲ |
| MA10 | 38.77▲ | 38.83▲ | 38.54▲ | 36.19▲ | 33.18▲ |
| MA20 | 38.73▲ | 38.23▲ | 37.33▲ | 33.62▲ | 34.30▲ |
| MA50 | 38.81▲ | 36.88▲ | 36.60▲ | 32.20▲ | 43.85▼ |
| MA100 | 38.43▲ | 36.52▲ | 34.18▲ | 34.59▲ | 50.73▼ |
| MA200 | 37.29▲ | 33.94▲ | 32.75▲ | 41.68▼ | 46.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.018▼ | 0.140▲ | 0.637▲ | 1.374▲ |
| RSI | 54.189▲ | 72.495▲ | 74.572▲ | 70.144▲ | 53.587▲ |
| STOCH | 68.951 | 65.188 | 86.963▲ | 87.137▲ | 75.122 |
| WILL %R | -47.012 | -35.758 | -17.691▲ | -5.689▲ | -5.306▲ |
| CCI | 68.132 | 64.598 | 69.440 | 108.555▲ | 228.748▲ |
|
Saturday, May 16, 2026 04:25 PM
NYSE Composite activity highlighted tax preparation trends as H&R Block expanded revenue expectations, digital filing access, assisted preparation services, and small business operations during filing ...
|
|
Thursday, May 14, 2026 05:15 AM
H&R Block, Inc. (NYSE: HRB) (the “Company”) today announced that its Board of Directors declared a quarterly cash dividend of $0.42 cents per share, payable July 7, 2026, to shareholders of record as ...
|
|
Sunday, May 10, 2026 03:09 PM
What PMI Data Says About the NFP Report: 3 Hidden Opportunities H&R Block (NYSE:HRB) raised its fiscal 2026 outlook after reporting stronger-than-expected third-quarter results, with management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 39.49 | 39.49 | 38.235 | 38.90 | 341,334 |
| 18/05/26 | 37.45 | 39.06 | 37.45 | 38.71 | 3,016,679 |
| 15/05/26 | 36.03 | 37.25 | 35.82 | 37.25 | 2,766,481 |
| 14/05/26 | 36.03 | 36.74 | 35.30 | 35.71 | 2,423,293 |
| 13/05/26 | 36.09 | 36.31 | 35.1912 | 36.04 | 1,920,869 |
| 12/05/26 | 36.55 | 36.92 | 35.22 | 36.67 | 2,273,140 |
| 11/05/26 | 36.87 | 37.875 | 35.52 | 36.06 | 2,751,068 |
| 08/05/26 | 35.93 | 37.00 | 34.6701 | 36.96 | 3,269,238 |
| 07/05/26 | 31.27 | 36.97 | 31.14 | 36.29 | 6,668,820 |
| 06/05/26 | 29.88 | 30.18 | 29.12 | 29.32 | 3,187,621 |
|
|
||||
|
|
||||
|
|