H&R Block Inc. (HRB) Stock Price

27.05 ▼ -0.16 (-0.59%)
Open: 27.32 Vol: 2.45M Day's range: 26.93 - 27.36 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▲ 27.02▲ 27.03▲ 27.34▼ 27.39▼
MA10 27.01▲ 27.03▲ 27.08▼ 27.39▼ 27.94▼
MA20 27.02▲ 27.11▼ 27.35▼ 27.39▼ 27.47▼
MA50 27.03▲ 27.43▼ 27.42▼ 27.99▼ 26.35▲
MA100 27.08▼ 27.40▼ 27.30▼ 27.24▼ 26.02▲
MA200 27.34▼ 27.34▼ 27.62▼ 26.40▲ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.038▼ 0.006▲ -0.123▼
RSI 57.084▲ 40.247▼ 39.156▼ 43.786▼ 50.015▲
STOCH 41.228     45.841     18.939▼ 50.596     35.160    
WILL %R -10.526▲ -70.732     -83.893▼ -60.300     -73.669    
CCI 106.061▲ -29.441     -70.617     -53.731     -57.705    
Latest Filters Detected On HRB
MA $HRB Price Crossed Above MA(7) Set Alert
MA $HRB Price Crossed Above MA(13) Set Alert
MACD $HRB MACD(12,26,9) Crossed Above Signal Line Set Alert
H&R Block Inc. News
Monday, July 01, 2019 05:48 AM
KANSAS CITY, Mo., July 01, 2019 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE:HRB) today announced that it has completed its previously announced acquisition of Wave HQ Inc. (formerly known as Wave ...
Thursday, June 13, 2019 06:16 AM
KANSAS CITY, Mo., June 13, 2019 (GLOBE NEWSWIRE) -- H&R Block’s (NYSE:HRB) nonprofit referral program generated charitable donations for more than 2,300 nonprofits this year, totaling more than $1 ...
Wednesday, June 12, 2019 04:28 PM
Kansas City, MO-based H&R Block, Inc. (NYSE: HRB) is to acquire Wave Financial, Inc., a Toronto, Canada-based financial solutions platform for small business owners to manage their finances, for $405m ...
HRB historical stock data
date open high low close volume
21/08/19 27.32 27.36 26.93 27.05 2,448,200
20/08/19 27.63 27.705 27.115 27.21 2,024,412
19/08/19 27.81 27.84 27.67 27.68 1,815,200
16/08/19 27.38 27.70 27.10 27.52 2,583,900
15/08/19 27.24 27.51 27.10 27.25 2,176,200
14/08/19 27.48 27.515 27.125 27.18 2,052,194
13/08/19 27.07 27.855 26.98 27.78 2,222,832
12/08/19 27.37 27.46 26.97 27.09 2,257,000
09/08/19 27.60 27.63 27.20 27.47 2,418,500
08/08/19 27.33 27.74 27.22 27.695 1,657,672
Quote Details
52wk Low:22.96
52wk High:29.61
Vol:2.45M
Avg Vol(3m):44.1M
1Y Chng:+3.36%
1M Chng:-3.82%
Add to Watch List