H&R Block, Inc (HRB) Stock Price

13.96 ▲ +0.81 (+6.16%)
Open: 13.17 Vol: 3.08M Day's range: 13.17 - 14.01 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 13.88▲ 13.82▲ 13.91▲ 15.00▼
MA10 13.95▲ 13.77▲ 13.55▲ 13.95▲ 15.98▼
MA20 13.90▲ 13.52▲ 13.59▲ 15.08▼ 15.89▼
MA50 13.77▲ 13.72▲ 13.93▲ 16.21▼ 20.92▼
MA100 13.54▲ 13.96▲ 14.31▼ 16.43▼ 23.60▼
MA200 13.55▲ 14.44▼ 16.12▼ 20.11▼ 24.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.077▲ 0.092▲ -0.108▼ 0.051▲
RSI 70.696▲ 68.282▲ 59.536▲ 40.658▼ 37.795▼
STOCH 91.574▲ 95.800▲ 89.604▲ 31.326     36.644    
WILL %R -12.903▲ -2.151▲ -2.116▲ -69.967     -81.250▼
CCI 88.058     120.862▲ 131.393▲ -81.981     -92.342    
Latest Filters Detected On HRB
CDL $HRB Shooting Star Candlestick Pattern Detected Set Alert
MA $HRB Price Crossed Below MA(50) Set Alert
MA $HRB MA(20) Crossed Below MA(50) Set Alert
H&R Block, Inc News
Monday, July 06, 2020 09:10 AM
Stock analysts at Oppenheimer Holdings Inc. initiated coverage on shares of  H & R Block (NYSE:HRB) in a report issued on Monday. The brokerage set a Hold rating on the Consumer Discretionary stock. A ...
Friday, June 26, 2020 06:00 AM
KANSAS CITY, Mo., June 26, 2020 (GLOBE NEWSWIRE) -- H&R Block (NYSE: HRB) today announced that Lindsey Lanzisero joined the company as Vice President of Total Rewards, to lead the company's ...
Friday, June 26, 2020 03:00 AM
KANSAS CITY, Jun 26, 2020 (GLOBE NEWSWIRE via COMTEX) -- H&R Block (NYSE: HRB) today announced that Lindsey Lanzisero joined the company as Vice President of Total Rewards, to lead the company's ...
HRB historical stock data
date open high low close volume
10/07/20 13.17 14.01 13.17 13.96 3,075,500
09/07/20 13.89 13.89 13.05 13.15 3,750,900
08/07/20 14.09 14.28 13.63 13.93 2,705,344
07/07/20 14.22 14.31 14.05 14.11 3,594,300
06/07/20 14.21 14.49 13.88 14.41 4,540,500
02/07/20 14.24 14.51 13.91 13.94 2,676,500
01/07/20 14.28 14.63 13.99 14.00 3,347,103
30/06/20 14.15 14.33 14.04 14.28 2,999,821
29/06/20 13.59 14.38 13.55 14.21 3,654,300
26/06/20 13.94 14.13 13.46 13.50 6,171,800
Quote Details
52wk Low:11.29
52wk High:28.505
Vol:3.08M
Avg Vol(3m):52.7M
1Y Chng:-49.87%
1M Chng:-17.88%
Add to Watch List