| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▲ | 42.20▲ | 42.11▲ | 41.26▲ | 44.59▼ |
| MA10 | 42.17▲ | 42.01▲ | 41.60▲ | 42.30▲ | 47.32▼ |
| MA20 | 42.19▲ | 41.51▲ | 41.06▲ | 44.29▼ | 42.97▼ |
| MA50 | 42.11▲ | 40.94▲ | 41.58▲ | 47.01▼ | 40.08▲ |
| MA100 | 41.69▲ | 41.67▲ | 43.18▼ | 42.60▼ | 47.55▼ |
| MA200 | 41.11▲ | 43.29▼ | 46.77▼ | 38.82▲ | 46.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.075▲ | 0.235▲ | -0.332▼ | -0.223▼ |
| RSI | 58.721▲ | 67.300▲ | 65.034▲ | 37.851▼ | 49.382▼ |
| STOCH | 41.598 | 82.475▲ | 79.801 | 21.119 | 34.294 |
| WILL %R | -3.448▲ | -9.329▲ | -6.972▲ | -61.701 | -76.132▼ |
| CCI | 97.810 | 83.780 | 99.862 | -50.611 | -63.641 |
|
Tuesday, September 29, 2026 03:23 AM
H&R Block (NYSE: HRB), a global leader in tax preparation services, is preparing for the upcoming tax season by filling key roles across its nationwide network of offices. These positions include tax ...
|
|
Monday, September 28, 2026 05:49 PM
For sophisticated investors, the biggest tax risk in 2026 may not be an obscure provision buried in the tax legislation. It may simply be assuming the Australian Taxation Office (ATO) doesn't know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 41.48 | 42.475 | 41.125 | 42.315 | 1,737,960 |
| 30/09/26 | 40.35 | 41.09 | 40.14 | 40.85 | 2,012,982 |
| 29/09/26 | 40.11 | 40.93 | 39.50 | 40.58 | 2,549,013 |
| 28/09/26 | 41.94 | 41.94 | 40.10 | 40.34 | 1,647,434 |
| 25/09/26 | 42.16 | 42.635 | 41.23 | 42.19 | 1,838,504 |
| 24/09/26 | 42.64 | 43.24 | 42.08 | 42.61 | 2,367,404 |
| 23/09/26 | 42.80 | 43.195 | 41.845 | 42.54 | 2,191,328 |
| 22/09/26 | 45.15 | 45.52 | 42.78 | 42.86 | 2,594,534 |
| 21/09/26 | 45.08 | 45.24 | 44.0955 | 44.50 | 1,659,815 |
| 18/09/26 | 44.71 | 44.76 | 43.7101 | 44.25 | 4,724,187 |
|
|
||||
|
|
||||
|
|