H&R Block Inc. (HRB) Stock Price

28.49 ▲ +0.14 (+0.49%)
Open: 28.39 Vol: 2.54M Day's range: 28.185 - 28.705 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.55▼ 28.55▼ 28.40▲ 27.63▲
MA10 28.46▲ 28.55▼ 28.52▼ 27.86▲ 27.28▲
MA20 28.53▼ 28.52▼ 28.56▼ 27.39▲ 25.91▲
MA50 28.56▼ 28.48▲ 28.02▲ 26.87▲ 25.94▲
MA100 28.52▼ 27.98▲ 27.44▲ 25.60▲ 25.98▲
MA200 28.57▼ 27.42▲ 27.29▲ 25.95▲ 25.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.044▼ 0.127▲ 0.324▲
RSI 46.118▼ 48.827▼ 53.929▲ 63.412▲ 61.913▲
STOCH 56.667     62.300     62.915     65.922     81.564▲
WILL %R -62.264     -40.196     -55.797     -24.880▲ -13.978▲
CCI 15.098     -39.954     -62.837     90.190     131.229▲
Latest Filters Detected On HRB
CDL $HRB Harami Candlestick Pattern Detected Set Alert
H&R Block Inc. News
Thursday, June 13, 2019 06:00 AM
KANSAS CITY, Mo., June 13, 2019 (GLOBE NEWSWIRE) -- H&R Block’s (NYSE:HRB) nonprofit referral program generated charitable donations for more than 2,300 nonprofits this year, totaling more than ...
Wednesday, June 12, 2019 05:25 PM
Tax preparer H&R Block Inc. (NYSE: HRB) reported earnings and revenue beats Tuesday, but sell-side analysts remained cautious, saying it’s early in the company’s turnaround process as it deals with a ...
Wednesday, June 12, 2019 05:08 PM
Tax preparer H&R Block Inc. (NYSE: HRB) reported earnings and revenue beats Tuesday, but sell-side analysts remained cautious, saying it’s early in the company’s turnaround process as it deals ...
HRB historical stock data
date open high low close volume
18/06/19 28.39 28.705 28.185 28.49 2,535,097
17/06/19 28.795 28.795 28.30 28.35 2,359,759
14/06/19 28.53 29.005 28.375 28.685 2,573,036
13/06/19 28.19 28.57 28.05 28.41 2,074,936
12/06/19 27.525 28.23 27.525 28.065 5,298,863
11/06/19 27.72 29.27 27.235 27.745 7,360,507
10/06/19 27.35 27.35 26.74 26.935 2,786,765
07/06/19 27.31 27.515 27.165 27.23 2,188,247
06/06/19 27.68 27.68 27.08 27.185 1,603,475
05/06/19 27.275 27.60 27.07 27.545 1,591,397
Quote Details
52wk Low:22.45
52wk High:29.27
Vol:2.54M
Avg Vol(3m):44M
1Y Chng:+20.93%
1M Chng:+6.11%
Add to Watch List