| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▲ | 51.37▼ | 51.51▼ | 51.86▼ | 47.23▲ |
| MA10 | 51.23▼ | 51.63▼ | 52.56▼ | 48.93▲ | 42.95▲ |
| MA20 | 51.39▼ | 52.67▼ | 52.75▼ | 45.90▲ | 38.96▲ |
| MA50 | 51.61▼ | 53.01▼ | 49.87▲ | 41.27▲ | 40.65▲ |
| MA100 | 52.67▼ | 49.54▲ | 47.59▲ | 37.59▲ | 48.45▲ |
| MA200 | 52.82▼ | 47.27▲ | 44.25▲ | 38.46▲ | 46.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.250▼ | -0.508▼ | 0.652▲ | 2.026▲ |
| RSI | 33.146▼ | 34.921▼ | 44.887▼ | 66.160▲ | 67.304▲ |
| STOCH | 21.857 | 7.886▼ | 6.696▼ | 68.776 | 81.376▲ |
| WILL %R | -83.333▼ | -97.024▼ | -97.024▼ | -45.142 | -29.794 |
| CCI | -72.972 | -80.263 | -118.765▼ | 86.363 | 169.581▲ |
| ▼ RSI | $HRB RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 14, 2026 08:02 PM
Shareowners have larger dividends headed their way.
|
|
Friday, August 14, 2026 12:33 PM
Shares of tax preparation company H&R Block (NYSE:HRB) jumped 13% in the afternoon session after the company reported fiscal fourth-quarter 2026 results that surpassed Wall Street's expectations and ...
|
|
Wednesday, August 12, 2026 01:45 PM
What Happened? Shares of tax preparation company H&R Block (NYSE:HRB) jumped 13% in the afternoon session after the company reported fiscal fourth-quarter 2026 results that surpassed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 53.28 | 53.79 | 51.09 | 51.19 | 1,318,900 |
| 14/08/26 | 53.73 | 54.455 | 52.60 | 53.92 | 2,916,433 |
| 13/08/26 | 54.22 | 54.25 | 52.1205 | 53.34 | 3,634,645 |
| 12/08/26 | 54.50 | 58.67 | 52.29 | 54.18 | 7,520,437 |
| 11/08/26 | 45.36 | 47.04 | 45.275 | 46.67 | 3,919,477 |
| 10/08/26 | 45.52 | 46.56 | 45.45 | 45.93 | 1,424,539 |
| 07/08/26 | 45.71 | 46.88 | 45.40 | 46.19 | 4,232,841 |
| 06/08/26 | 45.61 | 46.05 | 44.44 | 45.95 | 2,042,266 |
| 05/08/26 | 46.50 | 46.59 | 45.05 | 45.88 | 1,876,348 |
| 04/08/26 | 44.64 | 46.16 | 44.64 | 46.07 | 1,659,277 |
|
|
||||
|
|
||||
|
|