H&R Block Inc. (HRB) Stock Price

26.02 ▼ -0.21 (-0.80%)
Open: 26.38 Vol: 3.88M Day's range: 25.84 - 26.55 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▼ 26.02▲ 26.17▼ 26.86▼ 27.00▼
MA10 26.00▲ 26.21▼ 26.26▼ 27.22▼ 27.05▼
MA20 26.00▲ 26.32▼ 26.58▼ 27.55▼ 26.53▼
MA50 26.21▼ 26.73▼ 27.21▼ 27.12▼ 26.07▼
MA100 26.29▼ 27.22▼ 27.47▼ 26.48▼ 25.56▲
MA200 26.56▼ 27.52▼ 27.77▼ 26.17▼ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.021▼ -0.033▼ -0.236▼ 0.001▲
RSI 47.582▼ 35.323▼ 34.516▼ 38.187▼ 47.695▼
STOCH 85.074▲ 18.227▼ 22.729     31.519     52.254    
WILL %R -37.097     -71.942     -83.544▼ -93.548▼ -70.089    
CCI 104.957▲ -94.438     -120.757▼ -196.428▼ -33.594    
Latest Filters Detected On HRB
BREAK $HRB Price Breaks 10 Days Low Set Alert
BREAK $HRB Price Breaks 20 Days Low Set Alert
BREAK $HRB Price Breaks 30 Days Low Set Alert
MA $HRB Price Crossed Below MA(200) Set Alert
H&R Block Inc. News
Tuesday, December 18, 2018 01:31 AM
Amalgamated Bank lessened its position in H & R Block Inc (NYSE:HRB) by 10.6% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commi...
Tuesday, December 18, 2018 12:18 AM
We will take a look at CubeSmart (NYSE:CUBE), The Dun & Bradstreet Corporation (NYSE:DNB), H&R Block, Inc. (NYSE:HRB), and Williams-Sonoma, Inc. (NYSE:WSM). This group of stocks' market valuations ...
Monday, December 17, 2018 07:14 PM
H&R Block, Inc. (NYSE:HRB) investors should pay attention to a decrease in enthusiasm from smart money in recent months. Our calculations also showed that HRB isn't among the 30 most popular ...
HRB historical stock data
date open high low close volume
18/12/18 26.38 26.55 25.84 26.02 3,883,190
17/12/18 26.85 27.04 26.08 26.23 3,227,974
14/12/18 26.82 27.38 26.73 26.98 2,836,141
13/12/18 28.13 28.33 26.865 27.03 3,531,138
12/12/18 28.15 28.46 27.855 28.04 4,309,669
11/12/18 28.21 28.63 27.61 27.76 3,472,248
10/12/18 27.06 27.985 26.93 27.88 3,433,866
07/12/18 27.65 27.96 26.84 27.04 4,597,063
06/12/18 27.34 28.25 26.52 27.70 4,331,739
04/12/18 27.97 28.14 26.88 27.52 5,108,018
Quote Details
Bid:26.04
Ask:26.10
52wk Low:22.45
52wk High:29.50
Vol:3.88M
Avg Vol(3m):53.7M
1Y Chng:-1.00%
1M Chng:-3.59%
Add to Watch List