H&R Block Inc. (HRB) Stock Price

25.735 ▲ +0.375 (+1.48%)
Open: 25.48 Vol: 1.15M Day's range: 25.35 - 25.735 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▲ 25.68▲ 25.66▲ 25.26▲ 26.09▼
MA10 25.69▲ 25.64▲ 25.54▲ 25.42▲ 25.73▲
MA20 25.68▲ 25.53▲ 25.39▲ 25.99▼ 25.65▲
MA50 25.63▲ 25.28▲ 25.23▲ 25.57▲ 25.70▲
MA100 25.53▲ 25.24▲ 25.79▼ 25.76▼ 24.91▲
MA200 25.35▲ 25.86▼ 26.07▼ 25.91▼ 26.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.040▲ -0.116▼ 0.087▲
RSI 69.969▲ 72.434▲ 69.148▲ 49.954▼ 50.157▲
STOCH 95.387▲ 97.618▲ 93.335▲ 26.132     70.415    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.112     -35.462    
CCI 125.588▲ 106.180▲ 142.191▲ -19.812     23.336    
Latest Filters Detected On HRB
MA $HRB Price Crossed Above MA(13) Set Alert
MA $HRB Price Crossed Above MA(50) Set Alert
H&R Block Inc. News
Tuesday, September 18, 2018 05:34 AM
In addition to getting his family moved, Jones also has been launching a major change in business strategy at H&R Block (NYSE: HRB). But he still found time to get involved in helping the Midwest Tran...
Monday, September 10, 2018 11:33 AM
Jones became CEO of Kansas City-based tax preparer H&R Block (NYSE: HRB) in October. According to a recent Newsmaker article, he is at work building a new culture, one that draws on his vast experienc...
Monday, September 10, 2018 10:08 AM
H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.53 to a high of $26.38. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $26.14 ...
HRB historical stock data
date open high low close volume
20/09/18 25.48 25.735 25.35 25.735 1,147,025
19/09/18 25.35 25.595 25.32 25.36 2,208,442
18/09/18 24.93 25.30 24.68 25.30 2,301,097
17/09/18 25.09 25.39 24.83 24.87 2,760,610
14/09/18 24.92 25.08 24.72 25.01 3,555,672
13/09/18 25.58 25.58 24.84 24.93 2,261,380
12/09/18 25.42 25.65 25.30 25.55 1,873,190
11/09/18 25.43 25.56 25.17 25.50 2,278,671
10/09/18 26.27 26.38 25.47 25.75 3,209,208
07/09/18 26.40 26.46 26.14 26.17 1,614,131
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.45
52wk High:29.50
Vol:1.15M
Avg Vol(3m):46.3M
1Y Chng:+4.40%
1M Chng:+0.41%
Add to Watch List