H&R Block Inc. (HRB) Stock Price

24.10 ▼ -0.10 (-0.41%)
Open: 24.25 Vol: 3.05M Day's range: 23.94 - 24.29 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.01▲ 24.03▲ 24.11▼ 24.71▼
MA10 24.01▲ 24.04▲ 24.11▼ 24.00▲ 25.09▼
MA20 24.00▲ 24.14▼ 24.22▼ 24.61▼ 25.98▼
MA50 24.02▲ 24.20▼ 24.07▲ 25.34▼ 25.92▼
MA100 24.10▼ 24.06▲ 24.19▼ 26.07▼ 25.89▼
MA200 24.23▼ 24.28▼ 24.84▼ 25.91▼ 25.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.013▼ -0.041▼ 0.020▲ -0.299▼
RSI 69.072▲ 46.408▼ 47.645▼ 41.494▼ 41.329▼
STOCH 80.982▲ 24.874     10.991▼ 54.550     31.364    
WILL %R 0.000▲ -53.125     -77.273▼ -60.140     -81.613▼
CCI 318.675▲ -21.956     -66.349     -13.845     -87.330    
Latest Filters Detected On HRB
CDL $HRB Engulfing Candlestick Pattern Detected Set Alert
MA $HRB Price Crossed Above MA(13) Set Alert
H&R Block Inc. News
Monday, February 11, 2019 09:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for H & R Block with our free daily email newsletter: Optimum Investment Advisors lessened its holdings in shares ...
Sunday, February 10, 2019 01:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for H & R Block with our free daily email newsletter: Alps Advisors Inc. lessened its holdings in H & R Block Inc ...
Friday, February 08, 2019 04:42 PM
Zacks Investment Research upgraded shares of H & R Block (NYSE:HRB) from a hold rating to a strong-buy rating in a report published on Tuesday. They currently have $27.00 target price on the stock. Ac...
HRB historical stock data
date open high low close volume
15/02/19 24.25 24.29 23.94 24.10 3,053,922
14/02/19 24.11 24.61 24.10 24.20 2,469,552
13/02/19 24.19 24.375 24.015 24.25 2,935,059
12/02/19 24.00 24.18 23.92 24.07 2,472,823
11/02/19 23.90 24.105 23.83 23.94 2,533,525
08/02/19 23.79 24.03 23.79 23.91 2,508,989
07/02/19 23.88 24.015 23.83 23.98 2,989,256
06/02/19 23.88 24.03 23.66 24.01 2,348,412
05/02/19 23.67 24.05 23.61 23.93 5,185,692
04/02/19 23.96 23.99 23.45 23.62 3,299,514
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.45
52wk High:29.50
Vol:3.05M
Avg Vol(3m):59.9M
1Y Chng:-4.67%
1M Chng:-5.34%
Add to Watch List