H&R Block, Inc (HRB) Stock Price

23.94 ▼ -0.42 (-1.72%)
Open: 24.38 Vol: 2.22M Day's range: 23.87 - 24.51 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▲ 23.94▼ 23.96▼ 24.27▼ 23.78▲
MA10 23.93▼ 23.99▼ 24.15▼ 24.22▼ 23.84▲
MA20 23.94▼ 24.18▼ 24.25▼ 23.83▲ 23.96▼
MA50 23.97▼ 24.29▼ 24.44▼ 23.88▲ 25.45▼
MA100 24.15▼ 24.40▼ 24.01▼ 23.99▼ 25.68▼
MA200 24.24▼ 23.97▼ 23.73▲ 25.67▼ 24.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.024▼ -0.047▼ 0.055▲ 0.075▲
RSI 44.124▼ 28.285▼ 31.226▼ 50.188▲ 44.902▼
STOCH 23.509     12.823▼ 8.171▼ 58.729     39.915    
WILL %R -56.000     -91.339▼ -91.473▼ -63.243     -56.604    
CCI -41.192     -82.022     -109.897▼ 15.427     3.889    
Latest Filters Detected On HRB
BREAK $HRB Price Breaks 10 Days High Set Alert
MACD $HRB MACD(12,26,9) Crossed Below Signal Line Set Alert
H&R Block, Inc News
Friday, January 24, 2020 06:28 PM
Huntington National Bank boosted its holdings in H & R Block Inc (NYSE:HRB) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Thursday, January 23, 2020 03:53 AM
While 10 #KansasCity-area companies scored a perfect 100 on the Human Rights Campaign's #CorporateEqualityIndex, one local Fortune 500 company hit rock bottom on the ranking of #LGBTQ workplace ...
Tuesday, January 21, 2020 06:36 AM
Jan. 21, 2020 (GLOBE NEWSWIRE) -- H&R Block (NYSE: HRB) earned 100% in the Human Rights Campaign’s 2020 Corporate Equality Index. For its perfect score, the company also was recognized as one of HRC’s ...
HRB historical stock data
date open high low close volume
24/01/20 24.38 24.51 23.87 23.94 2,220,900
23/01/20 24.16 24.52 24.05 24.36 3,064,900
22/01/20 24.41 24.47 24.22 24.26 3,008,600
21/01/20 24.45 24.60 24.29 24.34 5,126,500
17/01/20 24.98 25.00 24.36 24.47 3,794,200
16/01/20 24.61 25.11 24.61 24.97 4,541,200
15/01/20 24.04 24.72 23.98 24.54 5,251,100
14/01/20 23.79 23.94 23.72 23.94 2,522,200
13/01/20 23.70 23.90 23.58 23.77 2,735,000
10/01/20 23.45 23.67 23.27 23.65 2,724,246
Quote Details
52wk Low:22.79
52wk High:29.61
Vol:2.22M
Avg Vol(3m):67.2M
1Y Chng:-0.54%
1M Chng:+4.00%
Add to Watch List