H&R Block, Inc (HRB) Stock Price

23.17 ▲ +0.04 (+0.17%)
Open: 23.28 Vol: 4.15M Day's range: 23.01 - 23.53 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▼ 23.17▲ 23.13▲ 23.31▼ 24.10▼
MA10 23.19▼ 23.12▲ 23.15▲ 23.77▼ 24.19▼
MA20 23.17▼ 23.18▼ 23.34▼ 24.18▼ 24.69▼
MA50 23.12▲ 23.32▼ 23.56▼ 24.18▼ 25.60▼
MA100 23.16▲ 23.64▼ 24.06▼ 25.03▼ 25.81▼
MA200 23.32▼ 24.11▼ 24.42▼ 25.76▼ 24.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ 0.006▲ -0.152▼ -0.070▼
RSI 51.471▲ 45.078▼ 41.787▼ 32.606▼ 37.395▼
STOCH 65.577     49.385     19.737▼ 15.201▼ 49.508    
WILL %R -47.619     -69.231     -77.778▼ -82.805▼ -85.660▼
CCI 2.832     14.778     -26.019     -107.139▼ -88.582    
Latest Filters Detected On HRB
CDL $HRB Harami Candlestick Pattern Detected Set Alert
MA $HRB MA(20) Crossed Below MA(50) Set Alert
H&R Block, Inc News
Saturday, December 07, 2019 05:15 AM
Equities research analysts forecast that H & R Block Inc (NYSE:HRB) will announce earnings of ($0.55) per share for the current quarter, according to Zacks Investment Research. Two analysts have ...
Friday, December 06, 2019 05:00 AM
KANSAS CITY, Mo., Dec. 06, 2019 (GLOBE NEWSWIRE) -- H&R Block’s (NYSE: HRB) DIY Online tax products are now available at hrblock.com and in the Apple and Google Play stores, offering an easy, ...
Thursday, December 05, 2019 12:00 PM
Make Every Block Better is a platform for H&R Block’s (NYSE: HRB) community improvement initiative, enabling it to leverage its resources to study and connect with neighborhoods and small businesses ...
HRB historical stock data
date open high low close volume
10/12/19 23.28 23.53 23.01 23.17 4,145,081
09/12/19 23.56 23.73 23.105 23.13 4,895,988
06/12/19 23.38 23.805 23.2563 23.50 5,668,740
05/12/19 23.46 23.895 22.79 23.36 6,457,890
04/12/19 23.62 23.85 23.39 23.39 5,177,800
03/12/19 23.90 24.00 23.59 23.60 4,031,000
02/12/19 24.39 24.51 24.05 24.07 3,363,800
29/11/19 24.69 24.71 24.315 24.38 1,481,601
27/11/19 24.49 25.00 24.16 24.72 3,439,800
26/11/19 24.41 24.71 24.06 24.41 16,600,800
Quote Details
52wk Low:22.79
52wk High:29.61
Vol:4.15M
Avg Vol(3m):53.5M
1Y Chng:-8.16%
1M Chng:-6.99%
Add to Watch List