| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.95▼ | 47.96▼ | 47.99▼ | 47.25▲ | 47.42▲ |
| MA10 | 47.96▼ | 47.97▼ | 47.91▲ | 46.98▲ | 47.80▲ |
| MA20 | 47.96▼ | 47.93▼ | 47.62▲ | 47.22▲ | 47.39▲ |
| MA50 | 47.98▼ | 47.39▲ | 47.10▲ | 47.70▲ | 41.82▲ |
| MA100 | 47.94▼ | 47.06▲ | 46.92▲ | 47.30▲ | 40.26▲ |
| MA200 | 47.68▲ | 46.93▲ | 47.29▲ | 43.61▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.039▼ | 0.003▲ | 0.127▲ | -0.411▼ |
| RSI | 46.035▼ | 56.997▲ | 61.151▲ | 55.064▲ | 57.054▲ |
| STOCH | 50.680 | 49.040 | 66.615 | 64.451 | 37.052 |
| WILL %R | -47.917 | -47.748 | -30.460 | -11.700▲ | -46.798 |
| CCI | 31.662 | -48.101 | 35.511 | 192.028▲ | -2.788 |
| MA | $HRB Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 47.75 | 48.195 | 47.65 | 47.93 | 908,696 |
| 23/04/24 | 47.22 | 48.10 | 46.87 | 47.65 | 1,032,580 |
| 22/04/24 | 47.01 | 47.47 | 46.49 | 47.28 | 996,894 |
| 19/04/24 | 46.55 | 46.95 | 46.43 | 46.84 | 641,879 |
| 18/04/24 | 47.11 | 47.11 | 46.15 | 46.57 | 606,719 |
| 17/04/24 | 47.43 | 47.50 | 46.70 | 46.87 | 797,986 |
| 16/04/24 | 46.45 | 47.17 | 46.295 | 47.11 | 924,988 |
| 15/04/24 | 46.71 | 46.93 | 45.97 | 46.32 | 911,956 |
| 12/04/24 | 46.74 | 47.08 | 45.93 | 46.26 | 878,348 |
| 11/04/24 | 46.60 | 46.98 | 46.23 | 46.92 | 872,770 |
|
|
||||
|
|
||||
|
|