H&R Block, Inc (HRB) Stock Price

13.655 ▲ +0.095 (+0.70%)
Open: 14.34 Vol: 3.14M Day's range: 13.62 - 14.655 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.84▼ 13.94▼ 12.94▲ 14.24▼
MA10 13.77▼ 13.99▼ 13.79▼ 13.75▼ 17.98▼
MA20 13.84▼ 13.79▼ 13.14▲ 14.54▼ 20.85▼
MA50 14.02▼ 13.05▲ 13.40▲ 19.13▼ 24.00▼
MA100 13.91▼ 13.56▲ 13.69▼ 21.50▼ 24.82▼
MA200 13.25▲ 13.84▼ 16.42▼ 23.68▼ 24.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.067▼ 0.103▲ 0.139▲ -1.020▼
RSI 38.580▼ 51.918▲ 55.213▲ 40.991▼ 29.490▼
STOCH 49.269     23.603     55.442     32.685     18.916▼
WILL %R -89.706▼ -76.628▼ -49.261     -52.605     -82.887▼
CCI -110.471▼ -90.148     25.582     24.171     -110.094▼
Latest Filters Detected On HRB
CDL $HRB Doji Candlestick Pattern Detected Set Alert
MA $HRB Price Crossed Above MA(13) Set Alert
H&R Block, Inc News
Wednesday, April 01, 2020 06:50 PM
Cubist Systematic Strategies LLC boosted its position in shares of H & R Block Inc (NYSE:HRB) by 4.8% during the 4th quarter, HoldingsChannel reports. The firm owned 81,230 shares of the company’s ...
Wednesday, April 01, 2020 05:00 PM
Unfortunately for some shareholders, the H&R Block (NYSE:HRB) share price has dived 38% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who have ...
Thursday, March 26, 2020 01:20 PM
H&R Block, Inc. (NYSE: HRB) today provided the following business update amidst the rapidly evolving novel coronavirus (COVID-19) situation. “The coronavirus pandemic is changing every aspect of our ...
HRB historical stock data
date open high low close volume
07/04/20 14.34 14.655 13.62 13.655 3,139,435
06/04/20 12.81 13.64 12.61 13.56 4,244,434
03/04/20 12.59 12.76 11.86 11.94 3,251,100
02/04/20 12.84 13.49 12.305 12.56 3,019,388
01/04/20 13.33 13.50 12.81 12.98 2,894,100
31/03/20 14.14 14.63 13.93 14.08 4,286,200
30/03/20 14.87 15.04 13.90 14.00 4,351,300
27/03/20 15.14 15.86 14.57 15.08 4,778,500
26/03/20 14.00 16.28 13.64 15.88 8,037,600
25/03/20 13.03 14.17 12.38 13.80 5,948,600
Quote Details
52wk Low:11.29
52wk High:29.61
Vol:3.14M
Avg Vol(3m):61.2M
1Y Chng:-49.11%
1M Chng:-36.46%
Add to Watch List