H&R Block, Inc (HRB) Stock Price

23.28 ▼ -0.44 (-1.85%)
Open: 23.66 Vol: 2.11M Day's range: 23.27 - 23.75 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▼ 23.36▼ 23.35▼ 23.53▼ 23.41▼
MA10 23.33▼ 23.38▼ 23.47▼ 23.48▼ 24.38▼
MA20 23.36▼ 23.50▼ 23.51▼ 23.51▼ 26.23▼
MA50 23.38▼ 23.46▼ 23.54▼ 24.75▼ 26.01▼
MA100 23.48▼ 23.53▼ 23.46▼ 26.34▼ 25.93▼
MA200 23.52▼ 23.46▼ 23.68▼ 25.82▼ 24.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.024▼ -0.034▼ 0.102▲ -0.444▼
RSI 25.208▼ 34.028▼ 38.903▼ 39.267▼ 33.555▼
STOCH 7.104▼ 8.158▼ 6.617▼ 60.942     5.820▼
WILL %R -95.833▼ -99.010▼ -99.057▼ -68.132     -94.742▼
CCI -177.578▼ -111.880▼ -114.798▼ -22.392     -77.945    
Latest Filters Detected On HRB
MA $HRB Price Crossed Below MA(7) Set Alert
MA $HRB Price Crossed Below MA(13) Set Alert
MA $HRB Price Crossed Below MA(26) Set Alert
H&R Block, Inc News
Monday, October 07, 2019 12:50 PM
Jeff Jones, CEO of H&R Block Inc., believes there is a lot to learn from the way startups operate, and he’s spending millions of dollars to prove it. In June, H&R Block (NYSE: HRB) surprised many by ...
Friday, October 04, 2019 01:49 PM
KANSAS CITY, Mo., Oct. 04, 2019 (GLOBE NEWSWIRE) -- H&R Block (NYSE:HRB) will invest $2 million in KCRise Fund II, the second venture capital fund of KCRise that was launched in 2019. The fund invests ...
Friday, October 04, 2019 01:27 PM
H&R Block Inc. CEO Jeff Jones announced Friday afternoon that the Kansas City-based company (NYSE: HRB) will invest $2 million in KCRise Fund II. The organization's second venture capital fund ...
HRB historical stock data
date open high low close volume
18/10/19 23.66 23.75 23.27 23.28 2,109,000
17/10/19 23.66 23.85 23.55 23.72 1,948,800
16/10/19 23.46 23.66 23.32 23.60 3,150,800
15/10/19 23.66 23.75 22.99 23.44 4,009,700
14/10/19 23.56 23.78 23.51 23.61 2,049,600
11/10/19 23.76 23.90 23.58 23.63 2,213,100
10/10/19 23.26 23.80 23.26 23.63 2,906,900
09/10/19 23.19 23.40 23.09 23.26 2,717,300
08/10/19 23.47 23.47 23.01 23.11 2,405,300
07/10/19 23.32 23.70 23.29 23.56 3,130,900
Quote Details
52wk Low:22.96
52wk High:29.61
Vol:2.11M
Avg Vol(3m):55.3M
1Y Chng:-13.75%
1M Chng:-3.80%
Add to Watch List