International Game Technology (IGT) Stock Price

12.81 ▼ -0.07 (-0.54%)
Open: 12.80 Vol: 137.89K Day's range: 12.80 - 12.915 Mar 25, 09:50 EDT
IEX Real-Time Price
Loading chart ...
IGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.92▼ 12.91▼ 13.11▼ 14.10▼
MA10 12.89▼ 12.94▼ 13.06▼ 13.22▼ 15.31▼
MA20 12.93▼ 13.08▼ 13.11▼ 14.79▼ 15.42▼
MA50 12.96▼ 13.18▼ 13.25▼ 15.59▼ 19.61▼
MA100 13.10▼ 13.26▼ 14.06▼ 15.80▼ 21.39▼
MA200 13.13▼ 14.33▼ 15.58▼ 18.55▼ 20.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.024▼ -0.032▼ -0.168▼ -0.069▼
RSI 32.084▼ 31.612▼ 31.671▼ 27.525▼ 34.591▼
STOCH 21.942     9.033▼ 5.568▼ 10.906▼ 33.886    
WILL %R -95.000▼ -98.182▼ -98.305▼ -99.784▼ -99.802▼
CCI -166.871▼ -130.363▼ -123.531▼ -88.548     -139.767▼
Latest Filters Detected On IGT
CDL $IGT Doji Candlestick Pattern Detected Set Alert
CDL $IGT Doji Star Candlestick Pattern Detected Set Alert
BREAK $IGT Price Breaks 10 Days Low Set Alert
BREAK $IGT Price Breaks 20 Days Low Set Alert
BREAK $IGT Price Breaks 30 Days Low Set Alert
BREAK $IGT Price Breaks 60 Days Low Set Alert
International Game Technology News
IGT historical stock data
date open high low close volume
25/03/19 12.80 12.915 12.80 12.81 137,887
22/03/19 13.35 13.37 12.845 12.88 3,430,618
21/03/19 13.04 13.39 13.00 13.38 2,111,160
20/03/19 13.30 13.38 13.00 13.09 2,709,435
19/03/19 13.35 13.58 13.29 13.38 3,636,672
18/03/19 13.47 13.4899 13.02 13.28 3,682,388
15/03/19 13.30 13.71 13.30 13.44 4,189,674
14/03/19 13.30 13.46 13.13 13.27 4,370,257
13/03/19 13.50 13.63 13.20 13.26 6,258,153
12/03/19 13.78 14.01 13.36 13.44 6,322,647
Quote Details
Bid:12.80
Ask:12.81
52wk Low:12.80
52wk High:30.464
Vol:137.89K
Avg Vol(3m):64.3M
1Y Chng:-49.51%
1M Chng:-21.17%
Add to Watch List