International Game Technology PLC (IGT) Stock Price

14.30 ▲ +0.25 (+1.78%)
Open: 14.19 Vol: 950.95K Day's range: 14.065 - 14.40 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▼ 14.32▼ 14.30▲ 14.22▲ 14.69▼
MA10 14.34▼ 14.28▲ 14.20▲ 14.60▼ 14.16▲
MA20 14.32▼ 14.18▲ 14.16▲ 14.61▼ 13.73▲
MA50 14.25▲ 14.17▲ 14.42▼ 14.09▲ 14.11▲
MA100 14.15▲ 14.46▼ 14.91▼ 13.65▲ 18.51▼
MA200 14.14▲ 14.97▼ 14.31▼ 13.74▲ 19.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ 0.055▲ -0.136▼ 0.214▲
RSI 49.937▼ 56.281▲ 52.002▲ 48.774▼ 51.605▲
STOCH 28.431     78.729     79.030     16.789▼ 57.206    
WILL %R -90.476▼ -24.675▲ -18.812▲ -76.238▼ -40.123    
CCI -94.121     91.476     104.860▲ -83.869     32.222    
Latest Filters Detected On IGT
MA $IGT Price Crossed Above MA(50) Set Alert
International Game Technology PLC News
Friday, December 06, 2019 09:34 AM
We can judge whether International Game Technology PLC (NYSE:IGT) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's ...
Friday, December 06, 2019 07:17 AM
Let's now take a look at hedge fund activity in other stocks similar to Global Blood Therapeutics Inc (NASDAQ:GBT). We will take a look at International Game Technology PLC (NYSE:IGT), TC Pipelines, ...
Wednesday, December 04, 2019 12:35 PM
LONDON, Dec. 4, 2019 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that its PlaySports sports betting technology is now powering retail sports betting at ...
IGT historical stock data
date open high low close volume
06/12/19 14.19 14.40 14.065 14.30 950,951
05/12/19 14.12 14.22 13.89 14.05 1,439,236
04/12/19 14.20 14.30 14.00 14.12 1,443,700
03/12/19 13.98 14.34 13.82 14.14 2,288,900
02/12/19 14.83 14.90 14.48 14.48 1,031,300
29/11/19 14.64 14.90 14.62 14.85 490,244
27/11/19 14.67 14.88 14.49 14.74 1,740,900
26/11/19 15.28 15.28 14.67 14.79 2,421,600
25/11/19 15.38 15.51 15.16 15.32 1,756,600
22/11/19 15.41 15.54 15.17 15.18 1,562,000
Quote Details
52wk Low:11.32
52wk High:17.85
Vol:950.95K
Avg Vol(3m):34.8M
1Y Chng:-2.99%
1M Chng:+7.44%
Add to Watch List