International Game Technology PLC (IGT) Stock Price

16.84 ▼ -0.43 (-2.49%)
Open: 17.62 Vol: 780.23K Day's range: 16.78 - 17.79 Jan 26, 13:03 EST
IEX Real-Time Price
Loading chart ...
IGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▼ 16.88▼ 17.07▼ 17.64▼ 17.64▼
MA10 16.88▼ 17.07▼ 17.16▼ 17.88▼ 16.14▲
MA20 16.88▼ 17.20▼ 17.46▼ 17.41▼ 13.49▲
MA50 17.11▼ 17.63▼ 17.96▼ 15.21▲ 10.74▲
MA100 17.20▼ 18.02▼ 17.99▼ 12.96▲ 12.28▲
MA200 17.46▼ 17.84▼ 16.96▼ 11.02▲ 17.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.027▼ -0.047▼ -0.258▼ 0.489▲
RSI 37.315▼ 34.789▼ 31.964▼ 50.147▲ 63.684▲
STOCH 33.272     6.072▼ 26.815     32.337     88.072▲
WILL %R -62.500     -94.059▼ -94.393▼ -97.425▼ -19.860▲
CCI -67.200     -102.667▼ -134.372▼ -161.632▼ 67.834    
Latest Filters Detected On IGT
BREAK $IGT Price Breaks 10 Days High Set Alert
MA $IGT MA(20) Crossed Above MA(200) Set Alert
International Game Technology PLC News
Monday, January 25, 2021 01:24 PM
Equities research analysts expect International Game Technology PLC (NYSE:IGT) to report sales of $976.42 million for the current fiscal quarter, according to Zacks Investment Research. Four analysts ...
Friday, January 22, 2021 06:38 PM
LONDON, Jan. 22, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that its subsidiary IGT Global Solutions Corporation (hereinafter "IGT") has signed a ...
Friday, January 22, 2021 03:54 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LONDON, Jan. 22, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that its ...
IGT historical stock data
date open high low close volume
26/01/21 17.62 17.79 16.78 16.84 780,231
25/01/21 17.57 17.82 16.81 17.27 1,424,900
22/01/21 17.59 17.90 17.44 17.83 1,018,600
21/01/21 18.30 18.3999 17.771 17.91 1,213,459
20/01/21 18.32 18.76 18.16 18.35 1,362,800
19/01/21 18.54 19.11 18.19 18.23 2,568,600
15/01/21 17.81 18.28 17.55 17.95 1,731,100
14/01/21 18.25 18.93 18.18 18.18 3,173,000
13/01/21 18.44 18.55 17.83 17.92 1,492,500
12/01/21 18.37 18.71 18.04 18.35 3,397,400
Quote Details
52wk Low:3.59
52wk High:19.11
Vol:780.23K
Avg Vol(3m):50.3M
1Y Chng:+16.70%
1M Chng:+14.25%
Add to Watch List