International Game Technology PLC (IGT) Stock Price

15.03 ▲ +0.05 (+0.33%)
Open: 14.99 Vol: 1.3M Day's range: 14.69 - 15.14 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 14.96▲ 14.95▲ 15.05▼ 14.93▲
MA10 15.00▲ 14.91▲ 14.93▲ 14.87▲ 14.92▲
MA20 14.96▲ 14.96▲ 15.10▼ 14.91▲ 14.35▲
MA50 14.93▲ 15.14▼ 14.98▲ 14.66▲ 14.03▲
MA100 14.93▲ 14.99▲ 14.90▲ 14.15▲ 17.77▼
MA200 15.10▼ 14.91▲ 14.78▲ 13.78▲ 19.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ -0.024▼ 0.009▲ 0.112▲
RSI 58.985▲ 50.838▲ 49.547▼ 53.965▲ 55.731▲
STOCH 86.435▲ 83.204▲ 40.593     67.612     58.747    
WILL %R -53.191     -28.090     -56.463     -35.570     -36.202    
CCI 85.801     164.587▲ 6.395     24.792     68.176    
Latest Filters Detected On IGT
BREAK $IGT Price Breaks 10 Days Low Set Alert
MA $IGT Price Crossed Above MA(26) Set Alert
MA $IGT MA(20) Crossed Below MA(50) Set Alert
International Game Technology PLC News
Thursday, January 09, 2020 04:12 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
Wednesday, January 08, 2020 11:30 PM
International Game Technology PLC (NYSE:IGT) – Analysts at Jefferies Financial Group upped their FY2021 earnings per share (EPS) estimates for shares of International Game Technology in a note issued ...
Wednesday, January 08, 2020 11:25 PM
International Game Technology PLC (NYSE:IGT) – Stock analysts at Jefferies Financial Group increased their Q4 2020 earnings per share estimates for shares of International Game Technology in a ...
IGT historical stock data
date open high low close volume
17/01/20 14.99 15.14 14.69 15.03 1,304,100
16/01/20 15.38 15.47 14.96 14.98 1,818,400
15/01/20 15.13 15.56 15.13 15.26 1,288,400
14/01/20 14.71 15.34 14.69 15.14 2,107,900
13/01/20 14.73 14.87 14.55 14.85 1,821,300
10/01/20 14.78 14.95 14.60 14.74 783,522
09/01/20 15.20 15.25 14.74 14.81 969,700
08/01/20 14.35 15.15 14.35 15.06 2,002,600
07/01/20 14.53 14.74 14.31 14.33 1,516,926
06/01/20 14.60 14.86 14.07 14.53 1,905,000
Quote Details
52wk Low:11.32
52wk High:17.85
Vol:1.3M
Avg Vol(3m):31.1M
1Y Chng:-9.29%
1M Chng:+6.98%
Add to Watch List