International Game Technology (IGT) Stock Price

13.595 ▲ +0.485 (+3.70%)
Open: 13.42 Vol: 2.45M Day's range: 13.385 - 13.61 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.53▲ 13.52▲ 13.30▲ 13.15▲
MA10 13.57▲ 13.49▲ 13.38▲ 13.12▲ 13.68▼
MA20 13.54▲ 13.35▲ 13.27▲ 13.15▲ 14.26▼
MA50 13.48▲ 13.24▲ 13.26▲ 13.72▼ 16.66▼
MA100 13.39▲ 13.22▲ 13.11▲ 14.48▼ 20.84▼
MA200 13.26▲ 13.09▲ 13.38▲ 15.75▼ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.044▲ 0.078▲ 0.110▲
RSI 70.083▲ 68.690▲ 67.564▲ 53.763▲ 42.192▼
STOCH 94.118▲ 76.576     83.433▲ 76.150     34.524    
WILL %R -8.333▲ -1.942▲ -1.639▲ -4.924▲ -50.395    
CCI 95.542     142.975▲ 102.922▲ 118.726▲ -30.150    
Latest Filters Detected On IGT
GAP $IGT Open Gap Up %2 Set Alert
MA $IGT Price Crossed Above MA(7) Set Alert
MA $IGT Price Crossed Above MA(26) Set Alert
RSI $IGT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IGT RSI Cross Up and Volume Set Alert
International Game Technology News
Thursday, June 13, 2019 08:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is International Game Technology PLC (NYSE:IGT) from its ...
Monday, June 10, 2019 11:45 PM
LONDON, June 11, 2019 /PRNewswire/ -- International Game Technology PLC (NYSE:IGT) ("IGT") today announced the offering of €500,000,000 aggregate principal amount of senior secured notes due ...
Tuesday, June 04, 2019 10:20 AM
The shares of International Game Technology (NYSE:IGT) have rebounded off their May 29 annual low of $12.49, and fellow casino concern Scientific Games Corp (NASDAQ:SGMS) is pacing for a fifth ...
IGT historical stock data
date open high low close volume
18/06/19 13.42 13.61 13.385 13.595 2,447,742
17/06/19 12.995 13.26 12.995 13.11 1,569,040
14/06/19 13.22 13.25 12.98 13.22 1,752,585
13/06/19 13.30 13.48 13.035 13.295 1,688,745
12/06/19 13.36 13.475 13.02 13.265 1,879,067
11/06/19 13.515 13.56 13.365 13.46 2,710,745
10/06/19 13.07 13.37 13.06 13.26 2,306,008
07/06/19 12.70 12.995 12.70 12.885 2,227,686
06/06/19 12.54 12.74 12.34 12.605 2,597,366
05/06/19 13.52 13.52 12.46 12.50 4,074,680
Quote Details
52wk Low:12.34
52wk High:26.06
Vol:2.45M
Avg Vol(3m):44.7M
1Y Chng:-39.85%
1M Chng:-1.13%
Add to Watch List