International Game Technology PLC (IGT) Stock Price

9.905 ▼ -0.655 (-6.20%)
Open: 10.55 Vol: 2.61M Day's range: 9.71 - 10.67 Aug 04, 12:48 EDT
IEX Real-Time Price
Loading chart ...
IGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.84▲ 10.03▼ 10.14▼ 9.96▼
MA10 9.89▲ 10.10▼ 10.32▼ 10.16▼ 9.79▲
MA20 9.86▲ 10.33▼ 10.12▼ 10.14▼ 8.36▲
MA50 10.07▼ 10.10▼ 10.12▼ 9.72▲ 11.33▼
MA100 10.34▼ 10.12▼ 10.21▼ 8.05▲ 13.18▼
MA200 10.12▼ 10.20▼ 9.87▲ 10.86▼ 18.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.087▼ -0.047▼ -0.060▼ 0.401▲
RSI 47.821▼ 41.432▼ 42.914▼ 49.659▼ 50.861▲
STOCH 83.599▲ 9.078▼ 37.978     46.107     61.082    
WILL %R -17.021▲ -80.303▼ -81.604▼ -72.199     -28.818    
CCI 61.366     -70.592     -61.654     -34.125     64.121    
Latest Filters Detected On IGT
CDL $IGT Doji Star Candlestick Pattern Detected Set Alert
BREAK $IGT Price Breaks 20 Days Low Set Alert
MACD $IGT MACD(12,26,9) Crossed Below Signal Line Set Alert
International Game Technology PLC News
Monday, August 03, 2020 10:24 AM
International Game Technology PLC (NYSE:IGT) is scheduled to announce Q2 earnings results on Tuesday, August 4th, before market open.The consensus EPS Estimate is -$0.61 and the consensus Revenue ...
Monday, August 03, 2020 05:12 AM
The dominos keep falling in the fast-evolving sports betting industry with International Game Technology (NYSE:IGT) and Fanduel (OTCPK:PDYPY) signing a multi-year agreement.Under the terms of the ...
Monday, August 03, 2020 03:45 AM
PRNewswire/ -- International Game Technology PLC (NYSE: IGT) today announced that it will boost its momentum in the growing U.S. sports betting market ...
IGT historical stock data
date open high low close volume
04/08/20 10.55 10.67 9.71 9.905 2,613,330
03/08/20 10.06 10.775 9.8901 10.56 4,701,994
31/07/20 9.90 9.97 9.57 9.86 1,571,489
30/07/20 10.20 10.20 9.92 10.06 1,619,902
29/07/20 10.14 10.4366 9.97 10.30 2,621,831
28/07/20 10.03 10.24 9.88 10.02 2,162,644
27/07/20 9.89 10.20 9.75 10.09 2,248,267
24/07/20 10.18 10.4401 10.06 10.06 2,461,462
23/07/20 10.44 10.4833 9.95 10.19 2,155,905
22/07/20 10.49 10.64 10.27 10.59 1,330,000
Quote Details
52wk Low:3.59
52wk High:16.25
Vol:2.61M
Avg Vol(3m):49.3M
1Y Chng:-21.01%
1M Chng:+4.59%
Add to Watch List