| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.06▲ | 20.08▲ | 20.05▲ | 21.11▼ |
| MA10 | 20.10▲ | 20.07▲ | 20.04▲ | 20.47▼ | 22.99▼ |
| MA20 | 20.05▲ | 20.03▲ | 20.02▲ | 21.10▼ | 24.81▼ |
| MA50 | 20.08▲ | 20.09▲ | 20.18▲ | 23.24▼ | 27.82▼ |
| MA100 | 20.04▲ | 20.23▼ | 20.87▼ | 24.93▼ | 25.09▼ |
| MA200 | 20.02▲ | 20.99▼ | 21.35▼ | 27.75▼ | 22.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.014▲ | 0.034▲ | 0.011▲ | -0.531▼ |
| RSI | 68.384▲ | 59.641▲ | 55.332▲ | 37.107▼ | 31.370▼ |
| STOCH | 89.132▲ | 45.887 | 74.047 | 17.070▼ | 14.253▼ |
| WILL %R | -7.547▲ | -7.547▲ | -4.819▲ | -75.281▼ | -91.462▼ |
| CCI | 150.195▲ | 172.999▲ | 167.176▲ | -73.987 | -113.473▼ |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 06:45 AM
International Game Technology PLC ("IGT") (NYSE: IGT) and Acres 4.0, Acres Manufacturing Company, and John Acres ("Acres") announced today that effective April 16, 2024, they have reached an agreement ...
|
|
Tuesday, April 16, 2024 04:00 AM
International Game Technology PLC (NYSE:IGT) struck a deal to resolve all pending litigation with Acres 4.0, Acres Manufacturing Company, and John Acres. The agreement became effective on April 12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.88 | 20.22 | 19.88 | 20.20 | 1,312,400 |
| 18/04/24 | 20.01 | 20.08 | 19.77 | 20.00 | 1,057,800 |
| 17/04/24 | 20.38 | 20.50 | 19.92 | 19.98 | 1,800,800 |
| 16/04/24 | 19.70 | 20.52 | 19.54 | 20.23 | 1,231,900 |
| 15/04/24 | 20.00 | 20.25 | 19.70 | 19.82 | 1,017,900 |
| 12/04/24 | 20.56 | 20.67 | 19.96 | 19.98 | 1,171,700 |
| 11/04/24 | 20.80 | 20.99 | 20.59 | 20.80 | 1,684,300 |
| 10/04/24 | 21.06 | 21.14 | 20.59 | 20.78 | 1,269,300 |
| 09/04/24 | 21.55 | 21.74 | 21.25 | 21.54 | 2,071,800 |
| 08/04/24 | 21.44 | 21.57 | 21.32 | 21.38 | 789,336 |
|
|
||||
|
|
||||
|
|