International Game Technology (IGT) Stock Price

14.81 ▼ -0.31 (-2.05%)
Open: 15.06 Vol: 5.9M Day's range: 14.39 - 15.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.73▲ 14.74▼ 15.24▼ 14.77▲
MA10 14.71▲ 14.74▼ 14.86▼ 15.47▼ 15.48▼
MA20 14.74▲ 14.89▼ 15.04▼ 14.99▼ 16.75▼
MA50 14.76▼ 15.20▼ 15.58▼ 15.79▼ 21.88▼
MA100 14.84▼ 15.60▼ 15.25▼ 17.26▼ 22.14▼
MA200 15.03▼ 15.18▼ 15.47▼ 21.10▼ 20.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.024▼ 0.041▲ 0.108▲
RSI 50.507▲ 39.529▼ 37.789▼ 43.686▼ 37.489▼
STOCH 36.841     46.078     33.657     43.388     28.450    
WILL %R -60.000     -60.000     -69.725     -71.713     -75.272▼
CCI -5.738     -47.883     -73.684     -67.896     -67.988    
Latest Filters Detected On IGT
CDL $IGT Harami Candlestick Pattern Detected Set Alert
International Game Technology News
Wednesday, January 16, 2019 03:30 AM
Fox Run Management L.L.C. acquired a new stake in shares of International Game Technology PLC (NYSE:IGT) in the fourth quarter, according to its most recent filing with the Securities and Exchange Com...
Wednesday, January 16, 2019 02:18 AM
International Game Technology PLC (“IGT”) (NYSE: IGT) today announced that Luke Orchard, IGT Senior Vice President, Chief Compliance & Risk Management Officer was recently elected President of the Ass...
Tuesday, January 15, 2019 01:53 PM
LONDON, Jan. 15, 2019 /PRNewswire/ -- International Game Technology PLC (NYSE: IGT) announced that its subsidiary IGT Global Solutions Corporation (hereinafter "IGT"), has signed a seven-year contract ...
IGT historical stock data
date open high low close volume
17/01/19 15.06 15.12 14.39 14.81 5,899,312
16/01/19 15.00 15.51 14.91 15.12 3,060,133
15/01/19 15.56 15.56 14.96 14.99 3,763,415
14/01/19 15.66 15.91 15.32 15.53 1,771,333
11/01/19 16.05 16.095 15.57 15.76 2,545,774
10/01/19 16.17 16.61 16.04 16.08 2,512,500
09/01/19 16.34 16.48 15.97 16.34 4,127,465
08/01/19 15.43 15.85 15.145 15.76 4,355,336
07/01/19 15.15 15.45 14.80 15.22 2,277,916
04/01/19 14.89 15.42 14.85 15.09 3,752,370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.33
52wk High:30.464
Vol:5.9M
Avg Vol(3m):56.2M
1Y Chng:-45.87%
1M Chng:-11.10%
Add to Watch List