| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▲ | 62.20▲ | 62.30▲ | 64.72▼ | 63.70▼ |
| MA10 | 62.21▲ | 62.26▲ | 62.25▲ | 65.32▼ | 63.67▼ |
| MA20 | 62.15▲ | 62.38▲ | 63.63▼ | 64.47▼ | 66.43▼ |
| MA50 | 62.24▲ | 64.14▼ | 65.59▼ | 64.41▼ | 75.58▼ |
| MA100 | 62.20▲ | 65.72▼ | 64.72▼ | 67.09▼ | N/A |
| MA200 | 63.49▼ | 64.72▼ | 63.85▼ | 72.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.141▲ | -0.012▼ | -0.149▼ | 0.234▲ |
| RSI | 67.852▲ | 43.941▼ | 40.747▼ | 45.888▼ | 40.412▼ |
| STOCH | 63.195 | 64.943 | 40.429 | 46.007 | 31.112 |
| WILL %R | -13.684▲ | -32.099 | -72.772 | -86.123▼ | -77.808▼ |
| CCI | 267.876▲ | 62.921 | -31.551 | -101.795▼ | -31.801 |
|
Monday, November 09, 2026 09:30 PM
Bedding manufacturer Somnigroup (NYSE:SGI) in Q3 2026, but sales rose 10.8% year on year to $2.35 billion. Its non-GAAP profit of $1.04 per share was 1.1% below analysts’ consensus estimates. Is now ...
|
|
Monday, November 09, 2026 11:15 AM
Somnigroup International (NYSE:SGI) reported record third-quarter 2026 sales and adjusted earnings, but said results fell short of its expectations as a technology rollout disrupted its Dreams ...
|
|
Monday, November 09, 2026 06:21 AM
Somnigroup reports Q3 2026 sales of US$2.35 billion, up 10.8%, as Leggett & Platt contributes US$372.6 million and adjusted EPS guidance is revised.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 62.21 | 62.59 | 61.335 | 62.49 | 2,946,269 |
| 10/11/26 | 65.88 | 66.11 | 61.95 | 62.78 | 4,536,100 |
| 09/11/26 | 62.95 | 67.89 | 62.135 | 66.27 | 7,295,650 |
| 06/11/26 | 67.95 | 67.95 | 63.98 | 64.17 | 7,195,000 |
| 05/11/26 | 70.00 | 70.62 | 66.39 | 67.87 | 4,099,803 |
| 04/11/26 | 68.00 | 69.94 | 66.63 | 69.81 | 4,286,593 |
| 03/11/26 | 66.36 | 67.00 | 64.96 | 65.35 | 2,242,086 |
| 02/11/26 | 64.51 | 67.81 | 64.22 | 66.42 | 4,085,599 |
| 30/10/26 | 64.21 | 65.025 | 63.13 | 63.56 | 2,153,102 |
| 29/10/26 | 63.23 | 64.825 | 62.485 | 64.44 | 2,601,645 |
|
|
||||
|
|
||||
|
|