| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.40▲ | 61.92▼ | 61.97▼ | 62.53▼ | 69.67▼ |
| MA10 | 61.49▲ | 62.13▼ | 62.06▼ | 64.87▼ | 72.67▼ |
| MA20 | 61.76▼ | 62.24▼ | 62.56▼ | 70.85▼ | 81.25▼ |
| MA50 | 62.07▼ | 63.06▼ | 64.19▼ | 74.37▼ | 81.51▼ |
| MA100 | 62.05▼ | 64.68▼ | 69.18▼ | 82.50▼ | N/A |
| MA200 | 62.56▼ | 69.76▼ | 74.75▼ | 83.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.001▲ | 0.053▲ | -1.043▼ | -2.531▼ |
| RSI | 49.106▼ | 37.878▼ | 34.578▼ | 29.126▼ | 33.444▼ |
| STOCH | 50.285 | 48.724 | 38.035 | 3.551▼ | 26.126 |
| WILL %R | -21.118▲ | -61.805 | -62.202 | -93.361▼ | -96.005▼ |
| CCI | 25.167 | -145.178▼ | -140.070▼ | -93.292 | -163.092▼ |
| CDL | $SGI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 05:47 AM
It looks like Somnigroup International Inc. ( NYSE:SGI ) is about to go ex-dividend in the next 3 days. Typically, ...
|
|
Sunday, May 17, 2026 05:47 AM
It looks like Somnigroup International Inc. ( NYSE:SGI ) is about to go ex-dividend in the next 3 days. Typically, ...
|
|
Saturday, May 16, 2026 03:23 AM
Somnigroup International Inc (NYSE:SGI) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. The Street expects the stock to pop nearly 50% from its current level. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 61.92 | 61.92 | 60.47 | 61.74 | 89,222 |
| 19/05/26 | 62.44 | 63.82 | 61.02 | 61.49 | 2,895,789 |
| 18/05/26 | 63.10 | 64.04 | 62.045 | 62.25 | 2,001,814 |
| 15/05/26 | 63.86 | 64.203 | 62.35 | 62.68 | 2,549,386 |
| 14/05/26 | 64.58 | 65.58 | 64.00 | 64.49 | 2,181,474 |
| 13/05/26 | 65.06 | 66.48 | 63.94 | 63.99 | 2,060,822 |
| 12/05/26 | 66.65 | 67.00 | 64.81 | 65.55 | 2,731,165 |
| 11/05/26 | 68.61 | 69.27 | 66.41 | 66.56 | 4,237,267 |
| 08/05/26 | 71.06 | 71.225 | 68.63 | 69.31 | 2,580,504 |
| 07/05/26 | 78.69 | 79.18 | 70.1301 | 70.67 | 6,505,321 |
|
|
||||
|
|
||||
|
|