| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.53▲ | 64.66▲ | 64.64▲ | 64.86▼ | 67.92▼ |
| MA10 | 64.44▲ | 64.62▲ | 64.64▲ | 66.04▼ | 71.69▼ |
| MA20 | 64.59▲ | 64.80▼ | 64.92▼ | 68.21▼ | 72.26▼ |
| MA50 | 64.68▲ | 64.98▼ | 66.39▼ | 71.58▼ | 81.08▼ |
| MA100 | 64.63▲ | 66.44▼ | 67.81▼ | 72.45▼ | N/A |
| MA200 | 65.04▼ | 67.93▼ | 70.49▼ | 80.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | 0.021▲ | -0.339▼ | -0.577▼ |
| RSI | 53.751▲ | 47.708▼ | 45.546▼ | 38.943▼ | 38.431▼ |
| STOCH | 60.463 | 63.810 | 33.935 | 15.733▼ | 31.300 |
| WILL %R | -20.225▲ | -36.755 | -70.110 | -89.750▼ | -77.663▼ |
| CCI | 146.835▲ | 15.157 | -51.591 | -80.861 | -100.148▼ |
|
Monday, August 10, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, August 06, 2026 04:06 AM
Bedding manufacturer Somnigroup (NYSE:SGI) in Q2 CY2026, with sales falling 3% year on year to $1.82 billion. Its non-GAAP profit of $0.58 per share was in line with analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 02:45 PM
Somnigroup International overview covering Russell 1000 membership, consumer products operations, bedding brands, manufacturing, retail channels, quarterly developments, global distribution, and sleep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 64.73 | 64.92 | 64.03 | 64.74 | 285,457 |
| 12/08/26 | 65.20 | 65.595 | 63.76 | 64.25 | 1,494,753 |
| 11/08/26 | 65.06 | 67.09 | 65.00 | 65.24 | 1,940,780 |
| 10/08/26 | 64.25 | 65.41 | 63.59 | 64.82 | 3,570,316 |
| 07/08/26 | 65.50 | 66.15 | 64.20 | 65.25 | 2,861,349 |
| 06/08/26 | 65.30 | 67.04 | 63.65 | 64.87 | 5,632,518 |
| 05/08/26 | 68.94 | 70.54 | 68.92 | 69.58 | 2,207,370 |
| 04/08/26 | 67.05 | 70.2099 | 67.05 | 69.69 | 2,861,311 |
| 03/08/26 | 67.02 | 68.4625 | 65.43 | 66.64 | 1,847,935 |
| 31/07/26 | 66.59 | 67.33 | 65.31 | 65.33 | 2,479,121 |
|
|
||||
|
|
||||
|
|