| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.89▼ | 64.71▼ | 64.70▼ | 64.85▼ | 67.91▼ |
| MA10 | 65.14▼ | 64.75▼ | 64.62▲ | 66.03▼ | 71.68▼ |
| MA20 | 64.85▼ | 64.71▼ | 64.98▼ | 68.21▼ | 72.26▼ |
| MA50 | 64.81▼ | 64.99▼ | 66.33▼ | 71.58▼ | 81.08▼ |
| MA100 | 64.62▲ | 66.42▼ | 67.77▼ | 72.45▼ | N/A |
| MA200 | 65.11▼ | 67.88▼ | 70.43▼ | 80.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.043▲ | 0.047▲ | -0.344▼ | -0.582▼ |
| RSI | 44.727▼ | 46.801▼ | 45.359▼ | 38.741▼ | 38.374▼ |
| STOCH | 25.562 | 57.847 | 39.916 | 15.577▼ | 31.233 |
| WILL %R | -63.478 | -55.164 | -72.144 | -90.330▼ | -77.999▼ |
| CCI | -77.967 | 53.665 | -22.729 | -73.808 | -100.474▼ |
|
Monday, August 10, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, August 06, 2026 04:06 AM
Bedding manufacturer Somnigroup (NYSE:SGI) in Q2 CY2026, with sales falling 3% year on year to $1.82 billion. Its non-GAAP profit of $0.58 per share was in line with analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 02:45 PM
Somnigroup International overview covering Russell 1000 membership, consumer products operations, bedding brands, manufacturing, retail channels, quarterly developments, global distribution, and sleep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 64.73 | 65.83 | 64.03 | 64.675 | 1,042,178 |
| 12/08/26 | 65.20 | 65.595 | 63.76 | 64.25 | 1,494,753 |
| 11/08/26 | 65.06 | 67.09 | 65.00 | 65.24 | 1,940,780 |
| 10/08/26 | 64.25 | 65.41 | 63.59 | 64.82 | 3,570,316 |
| 07/08/26 | 65.50 | 66.15 | 64.20 | 65.25 | 2,861,349 |
| 06/08/26 | 65.30 | 67.04 | 63.65 | 64.87 | 5,632,518 |
| 05/08/26 | 68.94 | 70.54 | 68.92 | 69.58 | 2,207,370 |
| 04/08/26 | 67.05 | 70.2099 | 67.05 | 69.69 | 2,861,311 |
| 03/08/26 | 67.02 | 68.4625 | 65.43 | 66.64 | 1,847,935 |
| 31/07/26 | 66.59 | 67.33 | 65.31 | 65.33 | 2,479,121 |
|
|
||||
|
|
||||
|
|