| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.16▼ | 78.57▼ | 78.80▼ | 75.97▲ | 72.82▲ |
| MA10 | 78.34▼ | 78.94▼ | 78.86▼ | 75.05▲ | 71.76▲ |
| MA20 | 78.51▼ | 78.70▼ | 78.31▼ | 72.13▲ | 76.48▲ |
| MA50 | 79.00▼ | 77.31▲ | 76.28▲ | 72.39▲ | 82.11▼ |
| MA100 | 78.84▼ | 76.23▲ | 73.85▲ | 77.53▲ | N/A |
| MA200 | 78.29▼ | 73.50▲ | 70.61▲ | 82.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.204▼ | -0.130▼ | 0.848▲ | 0.128▲ |
| RSI | 23.696▼ | 45.950▼ | 52.627▲ | 62.535▲ | 50.651▲ |
| STOCH | 32.442 | 30.385 | 58.646 | 70.275 | 47.502 |
| WILL %R | -97.241▼ | -93.750▼ | -70.450 | -14.016▲ | -32.615 |
| CCI | -147.865▼ | -133.750▼ | -67.001 | 119.793▲ | 51.478 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 09:38 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Monday, June 15, 2026 05:11 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 78.00 | 79.76 | 77.72 | 77.94 | 8,568,530 |
| 25/06/26 | 77.41 | 79.22 | 77.12 | 78.59 | 3,167,543 |
| 24/06/26 | 74.76 | 78.73 | 74.76 | 76.52 | 3,681,738 |
| 23/06/26 | 72.86 | 74.695 | 72.14 | 73.85 | 1,715,694 |
| 22/06/26 | 74.29 | 74.65 | 72.95 | 72.96 | 1,685,576 |
| 18/06/26 | 75.31 | 77.28 | 74.98 | 75.10 | 2,187,360 |
| 17/06/26 | 73.85 | 77.18 | 73.51 | 74.07 | 2,338,287 |
| 16/06/26 | 74.92 | 75.84 | 74.075 | 74.97 | 2,048,161 |
| 15/06/26 | 74.945 | 78.39 | 73.80 | 74.26 | 3,533,294 |
| 12/06/26 | 72.86 | 73.44 | 71.62 | 72.25 | 2,079,410 |
|
|
||||
|
|
||||
|
|