| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.40▲ | 64.50▼ | 64.65▼ | 65.98▼ | 74.69▼ |
| MA10 | 64.46▲ | 64.73▼ | 64.59▼ | 70.24▼ | 74.37▼ |
| MA20 | 64.52▼ | 64.66▼ | 64.83▼ | 75.00▼ | 82.69▼ |
| MA50 | 64.75▼ | 65.43▼ | 68.88▼ | 75.85▼ | 81.62▼ |
| MA100 | 64.74▼ | 69.35▼ | 72.51▼ | 83.61▼ | N/A |
| MA200 | 64.91▼ | 72.99▼ | 76.16▼ | 84.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.053▲ | 0.262▲ | -1.364▼ | -2.168▼ |
| RSI | 46.640▼ | 41.748▼ | 33.029▼ | 31.853▼ | 35.106▼ |
| STOCH | 28.074 | 21.566 | 45.646 | 3.526▼ | 30.483 |
| WILL %R | -49.315 | -66.000 | -77.130▼ | -96.661▼ | -98.410▼ |
| CCI | 0.911 | -70.471 | -50.359 | -120.419▼ | -140.818▼ |
| CDL | $SGI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 11:46 PM
Bedding manufacturer Somnigroup (NYSE:SGI) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 12.3% year on year to $1.80 billion. Its non-GAAP profit of $0.59 per share was 2.8% ...
|
|
Thursday, May 07, 2026 03:49 AM
Bedding manufacturer Somnigroup (NYSE:SGI) in Q1 CY2026, but sales rose 12.3% year on year to $1.80 billion. Its non-GAAP profit of $0.59 per share was 2.8% above analysts’ consensus estimates. Is now ...
|
|
Sunday, April 26, 2026 10:31 AM
Short interest in Somnigroup International Inc (NYSE:SGI) decreased during the last reporting period, falling from 7.08M to 6.58M. This put 3.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 64.58 | 65.58 | 64.00 | 64.49 | 2,181,474 |
| 13/05/26 | 65.06 | 66.48 | 63.94 | 63.99 | 2,060,822 |
| 12/05/26 | 66.65 | 67.00 | 64.81 | 65.55 | 2,731,165 |
| 11/05/26 | 68.61 | 69.27 | 66.41 | 66.56 | 4,237,267 |
| 08/05/26 | 71.06 | 71.225 | 68.63 | 69.31 | 2,580,504 |
| 07/05/26 | 78.69 | 79.18 | 70.1301 | 70.67 | 6,505,321 |
| 06/05/26 | 76.98 | 79.60 | 76.66 | 78.62 | 5,394,855 |
| 05/05/26 | 73.94 | 75.37 | 73.31 | 74.50 | 2,863,044 |
| 04/05/26 | 75.94 | 75.94 | 72.87 | 73.10 | 2,422,842 |
| 01/05/26 | 76.25 | 76.58 | 74.97 | 75.58 | 1,698,878 |
|
|
||||
|
|
||||
|
|