| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▲ | 21.23▲ | 21.13▲ | 21.13▲ | 18.93▲ |
| MA10 | 21.29▼ | 21.04▲ | 21.00▲ | 19.76▲ | 18.20▲ |
| MA20 | 21.29▼ | 21.02▲ | 21.09▲ | 18.59▲ | 17.98▲ |
| MA50 | 21.02▲ | 21.03▲ | 20.20▲ | 17.94▲ | 15.55▲ |
| MA100 | 20.95▲ | 19.99▲ | 18.89▲ | 17.81▲ | 14.91▲ |
| MA200 | 21.08▲ | 18.75▲ | 18.14▲ | 16.16▲ | 14.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.039▲ | -0.052▼ | 0.381▲ | 0.235▲ |
| RSI | 54.070▲ | 57.951▲ | 60.503▲ | 70.939▲ | 68.087▲ |
| STOCH | 18.890▼ | 87.649▲ | 45.738 | 89.858▲ | 63.546 |
| WILL %R | -70.690 | -18.894▲ | -35.766 | -11.811▲ | -10.508▲ |
| CCI | -99.913 | 99.068 | 69.806 | 84.550 | 270.336▲ |
|
Sunday, January 24, 2021 03:38 AM
Janney Montgomery Scott initiated coverage on shares of TRI Pointe Group (NYSE:TPH) in a research note issued to investors on Thursday, PriceTargets.com reports. The firm issued a buy rating and a $26 ...
|
|
Tuesday, January 19, 2021 03:09 AM
Jan. 19, 2021 (GLOBE NEWSWIRE) -- Tri Pointe Homes, Inc. (NYSE:TPH), one of the largest homebuilders in the U.S., has announced that it is consolidating its six regional homebuilding brands into ...
|
|
Tuesday, January 19, 2021 03:00 AM
INCLINE VILLAGE, Nev., Jan. 19, 2021 (GLOBE NEWSWIRE) -- Tri Pointe Homes, Inc. (NYSE:TPH), one of the largest homebuilders in the U.S., has announced that it is consolidating its six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 20.50 | 21.455 | 20.35 | 21.25 | 589,288 |
| 26/01/21 | 21.43 | 21.74 | 20.62 | 20.95 | 1,661,300 |
| 25/01/21 | 21.53 | 21.85 | 20.76 | 21.26 | 2,231,100 |
| 22/01/21 | 20.92 | 21.35 | 20.41 | 21.33 | 2,343,300 |
| 21/01/21 | 20.61 | 21.235 | 20.16 | 20.88 | 2,844,509 |
| 20/01/21 | 18.59 | 20.91 | 18.38 | 20.63 | 4,642,500 |
| 19/01/21 | 18.00 | 18.48 | 17.98 | 18.34 | 2,743,600 |
| 15/01/21 | 17.47 | 18.11 | 17.41 | 17.76 | 1,764,700 |
| 14/01/21 | 17.55 | 18.07 | 17.41 | 17.68 | 1,589,100 |
| 13/01/21 | 17.58 | 18.08 | 17.45 | 17.47 | 1,741,400 |
|
|
||||
|
|
||||
|
|