| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.54▼ | 12.55▼ | 12.56▼ | 11.77▲ |
| MA10 | 12.53▲ | 12.57▼ | 12.56▼ | 12.49▲ | 11.91▲ |
| MA20 | 12.53▲ | 12.56▼ | 12.55▼ | 11.82▲ | 12.20▲ |
| MA50 | 12.56▼ | 12.56▼ | 12.59▼ | 11.97▲ | 14.68▼ |
| MA100 | 12.56▼ | 12.59▼ | 12.14▲ | 12.38▲ | 14.57▼ |
| MA200 | 12.55▼ | 12.04▲ | 11.79▲ | 14.38▼ | 13.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.004▼ | 0.107▲ | 0.198▲ |
| RSI | 48.215▼ | 47.555▼ | 48.549▼ | 61.099▲ | 46.910▼ |
| STOCH | 56.614 | 28.032 | 56.976 | 80.154▲ | 47.853 |
| WILL %R | -50.000 | -71.053 | -50.943 | -14.612▲ | -20.803▲ |
| CCI | -15.925 | -96.419 | -26.667 | 56.267 | 105.751▲ |
| CDL | $TPH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 19, 2019 02:07 AM
Bank of New York Mellon Corp raised its stake in shares of TRI Pointe Group Inc (NYSE:TPH) by 4.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commissi...
|
|
Thursday, January 17, 2019 01:45 AM
AQR Capital Management LLC raised its stake in shares of TRI Pointe Group Inc (NYSE:TPH) by 34.1% in the third quarter, according to the company in its most recent 13F filing with the Securities and E...
|
|
Tuesday, January 15, 2019 01:32 PM
Pardee Homes is a member of TRI Pointe Group® (NYSE: TPH), a family of premium regional homebuilders. For more information or to join the interest list visit www.pardeehomes.com/Alisio or call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 12.60 | 12.68 | 12.45 | 12.54 | 1,300,411 |
| 17/01/19 | 12.48 | 12.67 | 12.40 | 12.57 | 1,366,837 |
| 16/01/19 | 12.62 | 12.73 | 12.49 | 12.53 | 1,335,812 |
| 15/01/19 | 12.61 | 12.68 | 12.45 | 12.61 | 1,706,959 |
| 14/01/19 | 12.67 | 12.74 | 12.46 | 12.57 | 2,113,800 |
| 11/01/19 | 12.54 | 12.86 | 12.54 | 12.63 | 880,040 |
| 10/01/19 | 12.62 | 12.80 | 12.37 | 12.64 | 1,360,221 |
| 09/01/19 | 12.23 | 12.71 | 11.98 | 12.60 | 2,391,735 |
| 08/01/19 | 12.18 | 12.32 | 11.96 | 12.15 | 1,727,798 |
| 07/01/19 | 11.81 | 12.25 | 11.61 | 12.06 | 2,862,251 |
|
|
||||
|
|
||||
|
|
||||
|
|