TRI Pointe Group Inc. (TPH) Stock Price

12.635 ▲ +0.365 (+2.97%)
Open: 12.38 Vol: 318.17K Day's range: 12.38 - 12.635 Mar 21, 11:50 EDT
IEX Real-Time Price
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.51▲ 12.45▲ 12.61▲ 12.85▼
MA10 12.54▲ 12.44▲ 12.31▲ 12.79▼ 12.85▼
MA20 12.49▲ 12.34▲ 12.52▲ 12.80▼ 12.35▲
MA50 12.36▲ 12.63▲ 12.76▼ 12.81▼ 14.03▼
MA100 12.40▲ 12.82▼ 12.74▼ 12.33▲ 14.61▼
MA200 12.61▲ 12.74▼ 12.91▼ 13.51▼ 13.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.059▲ 0.034▲ -0.051▼ 0.184▲
RSI 69.212▲ 57.666▲ 53.015▲ 47.663▼ 47.767▼
STOCH 69.153     84.513▲ 71.966     39.737     65.541    
WILL %R 0.000▲ 0.000▲ -22.543▲ -51.418     -31.364    
CCI 158.933▲ 103.667▲ 78.590     -56.704     9.383    
Latest Filters Detected On TPH
CDL $TPH Marubozu Candlestick Pattern Detected Set Alert
MA $TPH MA(20) Crossed Below MA(50) Set Alert
TRI Pointe Group Inc. News
TPH historical stock data
date open high low close volume
21/03/19 12.38 12.635 12.38 12.635 318,167
20/03/19 12.41 12.63 11.95 12.27 1,304,689
19/03/19 12.93 13.015 12.40 12.46 995,594
18/03/19 12.75 12.91 12.65 12.88 1,030,311
15/03/19 12.93 13.135 12.79 12.80 2,458,159
14/03/19 12.86 12.94 12.71 12.85 675,544
13/03/19 13.07 13.12 12.825 12.86 1,336,442
12/03/19 13.25 13.26 12.9807 13.03 1,318,027
11/03/19 12.87 13.36 12.87 13.22 1,964,925
08/03/19 12.64 12.975 12.52 12.86 1,644,005
Quote Details
Bid:12.63
Ask:13.00
52wk Low:10.37
52wk High:18.475
Vol:318.17K
Avg Vol(3m):28.6M
1Y Chng:-25.01%
1M Chng:-2.58%
Add to Watch List