| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 32.96▼ | 33.08▼ | 32.80▲ | 31.17▲ |
| MA10 | 32.93▲ | 33.22▼ | 33.40▼ | 32.06▲ | 31.01▲ |
| MA20 | 32.95▼ | 33.46▼ | 33.36▼ | 31.33▲ | 31.05▲ |
| MA50 | 33.17▼ | 32.95▼ | 32.31▲ | 30.99▲ | 37.03▼ |
| MA100 | 33.46▼ | 32.26▲ | 31.51▲ | 31.36▲ | 35.42▼ |
| MA200 | 33.45▼ | 31.47▲ | 30.83▲ | 36.05▼ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.138▼ | -0.162▼ | 0.285▲ | 0.506▲ |
| RSI | 44.814▼ | 41.767▼ | 49.496▼ | 61.107▲ | 50.563▲ |
| STOCH | 76.035 | 10.102▼ | 16.397▼ | 77.464 | 49.491 |
| WILL %R | -33.333 | -88.462▼ | -89.565▼ | -29.095 | -20.995▲ |
| CCI | 59.859 | -92.511 | -135.900▼ | 119.816▲ | 183.554▲ |
| CDL | $TPH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 07:44 AM
U.S. stocks are climbing further into record heights on Thursday after a report showed the U.S. job market looks stronger than Wall Street expected. The S&P 500 was up 0.8% in midday trading and on ...
|
|
Wednesday, July 02, 2025 02:01 PM
U.S. stocks ticked higher on Wednesday to hit another all-time high. The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average edged down by 10 points, ...
|
|
Wednesday, July 02, 2025 07:31 AM
Detailed price information for Tri Pointe Homes Inc (TPH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.73 | 33.7955 | 32.82 | 32.98 | 505,618 |
| 02/07/25 | 33.62 | 33.97 | 33.33 | 33.63 | 1,016,300 |
| 01/07/25 | 31.59 | 34.33 | 31.59 | 33.48 | 1,370,300 |
| 30/06/25 | 31.94 | 32.19 | 31.54 | 31.95 | 1,252,300 |
| 27/06/25 | 31.58 | 32.45 | 31.44 | 31.96 | 2,293,600 |
| 26/06/25 | 31.16 | 31.49 | 30.76 | 31.47 | 749,450 |
| 25/06/25 | 31.71 | 31.71 | 31.03 | 31.09 | 559,100 |
| 24/06/25 | 31.48 | 32.32 | 31.28 | 31.89 | 766,900 |
| 23/06/25 | 30.46 | 31.68 | 30.20 | 31.64 | 988,100 |
| 20/06/25 | 30.08 | 30.73 | 29.96 | 30.53 | 1,932,100 |
|
|
||||
|
|
||||
|
|