TRI Pointe Group Inc. (TPH) Stock Price

12.54 ▼ -0.03 (-0.24%)
Open: 12.60 Vol: 1.3M Day's range: 12.45 - 12.68 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.54▼ 12.55▼ 12.56▼ 11.77▲
MA10 12.53▲ 12.57▼ 12.56▼ 12.49▲ 11.91▲
MA20 12.53▲ 12.56▼ 12.55▼ 11.82▲ 12.20▲
MA50 12.56▼ 12.56▼ 12.59▼ 11.97▲ 14.68▼
MA100 12.56▼ 12.59▼ 12.14▲ 12.38▲ 14.57▼
MA200 12.55▼ 12.04▲ 11.79▲ 14.38▼ 13.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.004▼ 0.107▲ 0.198▲
RSI 48.215▼ 47.555▼ 48.549▼ 61.099▲ 46.910▼
STOCH 56.614     28.032     56.976     80.154▲ 47.853    
WILL %R -50.000     -71.053     -50.943     -14.612▲ -20.803▲
CCI -15.925     -96.419     -26.667     56.267     105.751▲
Latest Filters Detected On TPH
CDL $TPH Doji Candlestick Pattern Detected Set Alert
TRI Pointe Group Inc. News
Saturday, January 19, 2019 02:07 AM
Bank of New York Mellon Corp raised its stake in shares of TRI Pointe Group Inc (NYSE:TPH) by 4.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commissi...
Thursday, January 17, 2019 01:45 AM
AQR Capital Management LLC raised its stake in shares of TRI Pointe Group Inc (NYSE:TPH) by 34.1% in the third quarter, according to the company in its most recent 13F filing with the Securities and E...
Tuesday, January 15, 2019 01:32 PM
Pardee Homes is a member of TRI Pointe Group® (NYSE: TPH), a family of premium regional homebuilders. For more information or to join the interest list visit www.pardeehomes.com/Alisio or call ...
TPH historical stock data
date open high low close volume
18/01/19 12.60 12.68 12.45 12.54 1,300,411
17/01/19 12.48 12.67 12.40 12.57 1,366,837
16/01/19 12.62 12.73 12.49 12.53 1,335,812
15/01/19 12.61 12.68 12.45 12.61 1,706,959
14/01/19 12.67 12.74 12.46 12.57 2,113,800
11/01/19 12.54 12.86 12.54 12.63 880,040
10/01/19 12.62 12.80 12.37 12.64 1,360,221
09/01/19 12.23 12.71 11.98 12.60 2,391,735
08/01/19 12.18 12.32 11.96 12.15 1,727,798
07/01/19 11.81 12.25 11.61 12.06 2,862,251
Quote Details
Bid:12.53
Ask:0.00
52wk Low:10.37
52wk High:19.06
Vol:1.3M
Avg Vol(3m):38.7M
1Y Chng:-25.00%
1M Chng:+1.21%
Add to Watch List