| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▲ | 36.68▲ | 36.47▲ | 35.97▲ | 36.80▲ |
| MA10 | 36.75▲ | 36.37▲ | 36.30▲ | 35.59▲ | 36.08▲ |
| MA20 | 36.72▲ | 36.24▲ | 36.41▲ | 36.39▲ | 35.41▲ |
| MA50 | 36.38▲ | 36.14▲ | 35.59▲ | 35.68▲ | 32.02▲ |
| MA100 | 36.17▲ | 35.57▲ | 35.93▲ | 34.87▲ | 26.10▲ |
| MA200 | 36.34▲ | 36.02▲ | 36.30▲ | 32.01▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.076▲ | 0.013▲ | 0.000▲ | -0.103▼ |
| RSI | 64.984▲ | 67.206▲ | 65.547▲ | 55.784▲ | 59.567▲ |
| STOCH | 66.990 | 93.822▲ | 79.016 | 48.955 | 65.917 |
| WILL %R | -8.000▲ | -1.124▲ | -11.558▲ | -23.558▲ | -38.732 |
| CCI | 104.072▲ | 114.128▲ | 126.806▲ | 42.730 | 52.514 |
|
Thursday, April 25, 2024 02:32 PM
Beer company Boston Beer (NYSE:SAM) reported Q1 CY2024 results beating Wall Street analysts' expectations, with revenue up 10.3% year on year to $452.2 million. It made a GAAP profit of $1.04 per ...
|
|
Thursday, April 25, 2024 01:56 PM
The S&P 500 Index ( $SPX) ( SPY) Thursday closed down -0.46%, the Dow Jones Industrials Index ( $DOWI ) ( DIA) closed down -0.98%, and the Nasdaq 100 Index ( $IUXX) ( QQQ) closed down -0.55%.
|
|
Thursday, April 25, 2024 12:47 PM
A sharp drop for Facebook’s parent company, one of Wall Street’s most influential stocks, also hurt the market. The S&P 500 fell 0.5% and sliced some of the gain off what had been a big winning week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.82 | 37.41 | 34.73 | 36.82 | 1,530,271 |
| 24/04/24 | 36.47 | 37.0899 | 36.10 | 36.17 | 1,145,025 |
| 23/04/24 | 35.46 | 36.78 | 35.30 | 36.66 | 994,334 |
| 22/04/24 | 35.21 | 35.60 | 34.96 | 35.27 | 1,114,061 |
| 19/04/24 | 34.62 | 35.19 | 34.57 | 34.93 | 1,035,959 |
| 18/04/24 | 35.40 | 35.45 | 34.61 | 34.62 | 1,137,577 |
| 17/04/24 | 35.42 | 35.42 | 34.50 | 34.51 | 1,101,936 |
| 16/04/24 | 35.22 | 35.38 | 34.56 | 34.98 | 954,690 |
| 15/04/24 | 36.29 | 36.60 | 35.59 | 35.61 | 1,134,431 |
| 12/04/24 | 36.23 | 36.595 | 35.975 | 36.33 | 733,017 |
|
|
||||
|
|
||||
|
|