| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.19▼ | 12.16▼ | 12.49▼ | 12.56▼ |
| MA10 | 12.14▼ | 12.25▼ | 12.41▼ | 12.55▼ | 13.07▼ |
| MA20 | 12.19▼ | 12.46▼ | 12.53▼ | 12.70▼ | 13.04▼ |
| MA50 | 12.29▼ | 12.57▼ | 12.57▼ | 13.25▼ | 13.00▼ |
| MA100 | 12.48▼ | 12.58▼ | 12.56▼ | 13.06▼ | 14.65▼ |
| MA200 | 12.56▼ | 12.61▼ | 12.95▼ | 12.69▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.041▼ | -0.064▼ | -0.017▼ | -0.098▼ |
| RSI | 34.302▼ | 28.845▼ | 28.988▼ | 34.230▼ | 42.896▼ |
| STOCH | 12.019▼ | 18.692▼ | 13.489▼ | 52.321 | 26.606 |
| WILL %R | -85.714▼ | -95.276▼ | -95.804▼ | -95.732▼ | -94.479▼ |
| CCI | -88.151 | -96.484 | -129.864▼ | -198.675▼ | -116.079▼ |
| ▼ BREAK | $TPH Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $TPH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TPH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TPH Price Breaks 60 Days Low | Set Alert |
| MA | $TPH Price Crossed Below MA(7) | Set Alert |
| MA | $TPH Price Crossed Below MA(13) | Set Alert |
| ▼ MACD | $TPH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 14, 2019 02:56 AM
We will take a look at Northwest Bancshares, Inc. (NASDAQ:NWBI), InVitae Corporation (NYSE:NVTA), Great Western Bancorp Inc (NYSE:GWB), and Tri Pointe Group Inc (NYSE:TPH). This group of stocks ...
|
|
Thursday, May 02, 2019 10:33 AM
Is Tri Pointe Group Inc (NYSE:TPH) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on ...
|
|
Thursday, May 02, 2019 12:28 AM
IRVINE, Calif., May 02, 2019 (GLOBE NEWSWIRE) -- TRI Pointe Homes launched in 2009 with the simple yet profound intention to 'think, renew and inspire.' A decade later, TRI Pointe Homes has evolved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 12.585 | 12.585 | 12.05 | 12.085 | 1,668,984 |
| 14/06/19 | 12.57 | 12.77 | 12.57 | 12.60 | 1,021,686 |
| 13/06/19 | 12.65 | 12.81 | 12.55 | 12.615 | 927,854 |
| 12/06/19 | 12.64 | 12.74 | 12.495 | 12.585 | 775,593 |
| 11/06/19 | 12.64 | 12.71 | 12.35 | 12.575 | 1,026,658 |
| 10/06/19 | 12.54 | 12.785 | 12.54 | 12.605 | 641,165 |
| 07/06/19 | 12.495 | 12.78 | 12.495 | 12.63 | 1,639,236 |
| 06/06/19 | 12.715 | 12.87 | 12.29 | 12.455 | 985,784 |
| 05/06/19 | 12.65 | 12.865 | 12.47 | 12.645 | 1,197,254 |
| 04/06/19 | 12.47 | 12.67 | 12.335 | 12.67 | 1,535,390 |
|
|
||||
|
|
||||
|
|