| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▼ | 46.37▼ | 46.37▼ | 46.35▼ | 44.16▲ |
| MA10 | 46.38▼ | 46.37▼ | 46.38▼ | 46.34▲ | 39.01▲ |
| MA20 | 46.37▼ | 46.38▼ | 46.39▼ | 42.69▲ | 35.85▲ |
| MA50 | 46.37▼ | 46.38▼ | 46.39▼ | 37.06▲ | 33.76▲ |
| MA100 | 46.38▼ | 46.38▼ | 45.49▲ | 34.76▲ | 36.53▲ |
| MA200 | 46.38▼ | 44.86▲ | 40.04▲ | 33.88▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.007▼ | 0.018▲ | 1.580▲ |
| RSI | 41.330▼ | 47.046▼ | 50.574▲ | 83.730▲ | 74.712▲ |
| STOCH | 60.000 | 59.615 | 41.304 | 39.384 | 89.263▲ |
| WILL %R | -40.000 | -61.111 | -46.429 | -2.667▲ | -1.676▲ |
| CCI | -262.500▼ | -66.957 | -48.522 | 35.979 | 129.477▲ |
| MA | $TPH Price Crossed Below MA(7) | Set Alert |
|
Monday, March 02, 2026 11:46 AM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 46.39 | 46.39 | 46.33 | 46.35 | 2,153,905 |
| 03/03/26 | 46.35 | 46.435 | 46.295 | 46.36 | 3,218,918 |
| 02/03/26 | 46.33 | 46.45 | 46.26 | 46.44 | 3,068,978 |
| 27/02/26 | 46.39 | 46.43 | 46.27 | 46.30 | 4,407,659 |
| 26/02/26 | 46.42 | 46.4307 | 46.30 | 46.30 | 5,480,554 |
| 25/02/26 | 46.38 | 46.46 | 46.3302 | 46.38 | 2,527,320 |
| 24/02/26 | 46.34 | 46.43 | 46.32 | 46.37 | 3,233,161 |
| 23/02/26 | 46.31 | 46.62 | 46.30 | 46.33 | 2,935,421 |
| 20/02/26 | 46.32 | 46.38 | 46.28 | 46.31 | 5,973,235 |
| 19/02/26 | 46.34 | 46.45 | 46.27 | 46.31 | 4,205,128 |
|
|
||||
|
|
||||
|
|