TRI Pointe Group, Inc (TPH) Stock Price

21.25 ▲ +0.30 (+1.43%)
Open: 20.50 Vol: 589.29K Day's range: 20.35 - 21.455 Jan 27, 11:37 EST
IEX Real-Time Price
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▲ 21.23▲ 21.13▲ 21.13▲ 18.93▲
MA10 21.29▼ 21.04▲ 21.00▲ 19.76▲ 18.20▲
MA20 21.29▼ 21.02▲ 21.09▲ 18.59▲ 17.98▲
MA50 21.02▲ 21.03▲ 20.20▲ 17.94▲ 15.55▲
MA100 20.95▲ 19.99▲ 18.89▲ 17.81▲ 14.91▲
MA200 21.08▲ 18.75▲ 18.14▲ 16.16▲ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.039▲ -0.052▼ 0.381▲ 0.235▲
RSI 54.070▲ 57.951▲ 60.503▲ 70.939▲ 68.087▲
STOCH 18.890▼ 87.649▲ 45.738     89.858▲ 63.546    
WILL %R -70.690     -18.894▲ -35.766     -11.811▲ -10.508▲
CCI -99.913     99.068     69.806     84.550     270.336▲
Latest Filters Detected On TPH
BREAK $TPH Price Breaks 20 Days Low Set Alert
BREAK $TPH Price Breaks 30 Days Low Set Alert
MA $TPH Price Crossed Below MA(13) Set Alert
TRI Pointe Group, Inc News
Sunday, January 24, 2021 03:38 AM
Janney Montgomery Scott initiated coverage on shares of TRI Pointe Group (NYSE:TPH) in a research note issued to investors on Thursday, PriceTargets.com reports. The firm issued a buy rating and a $26 ...
Tuesday, January 19, 2021 03:09 AM
Jan. 19, 2021 (GLOBE NEWSWIRE) -- Tri Pointe Homes, Inc. (NYSE:TPH), one of the largest homebuilders in the U.S., has announced that it is consolidating its six regional homebuilding brands into ...
Tuesday, January 19, 2021 03:00 AM
INCLINE VILLAGE, Nev., Jan. 19, 2021 (GLOBE NEWSWIRE) -- Tri Pointe Homes, Inc. (NYSE:TPH), one of the largest homebuilders in the U.S., has announced that it is consolidating its six ...
TPH historical stock data
date open high low close volume
27/01/21 20.50 21.455 20.35 21.25 589,288
26/01/21 21.43 21.74 20.62 20.95 1,661,300
25/01/21 21.53 21.85 20.76 21.26 2,231,100
22/01/21 20.92 21.35 20.41 21.33 2,343,300
21/01/21 20.61 21.235 20.16 20.88 2,844,509
20/01/21 18.59 20.91 18.38 20.63 4,642,500
19/01/21 18.00 18.48 17.98 18.34 2,743,600
15/01/21 17.47 18.11 17.41 17.76 1,764,700
14/01/21 17.55 18.07 17.41 17.68 1,589,100
13/01/21 17.58 18.08 17.45 17.47 1,741,400
Quote Details
52wk Low:5.89
52wk High:21.85
Vol:589.29K
Avg Vol(3m):34.8M
1Y Chng:+21.43%
1M Chng:+26.41%
Add to Watch List