TRI Pointe Group Inc. (TPH) Stock Price

12.085 ▼ -0.515 (-4.09%)
Open: 12.585 Vol: 1.67M Day's range: 12.05 - 12.585 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▲ 12.19▼ 12.16▼ 12.49▼ 12.56▼
MA10 12.14▼ 12.25▼ 12.41▼ 12.55▼ 13.07▼
MA20 12.19▼ 12.46▼ 12.53▼ 12.70▼ 13.04▼
MA50 12.29▼ 12.57▼ 12.57▼ 13.25▼ 13.00▼
MA100 12.48▼ 12.58▼ 12.56▼ 13.06▼ 14.65▼
MA200 12.56▼ 12.61▼ 12.95▼ 12.69▼ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.041▼ -0.064▼ -0.017▼ -0.098▼
RSI 34.302▼ 28.845▼ 28.988▼ 34.230▼ 42.896▼
STOCH 12.019▼ 18.692▼ 13.489▼ 52.321     26.606    
WILL %R -85.714▼ -95.276▼ -95.804▼ -95.732▼ -94.479▼
CCI -88.151     -96.484     -129.864▼ -198.675▼ -116.079▼
Latest Filters Detected On TPH
BREAK $TPH Price Breaks 10 Days Low Set Alert
BREAK $TPH Price Breaks 20 Days Low Set Alert
BREAK $TPH Price Breaks 30 Days Low Set Alert
BREAK $TPH Price Breaks 60 Days Low Set Alert
MA $TPH Price Crossed Below MA(7) Set Alert
MA $TPH Price Crossed Below MA(13) Set Alert
MACD $TPH MACD(12,26,9) Crossed Below Signal Line Set Alert
TRI Pointe Group Inc. News
Friday, June 14, 2019 02:56 AM
We will take a look at Northwest Bancshares, Inc. (NASDAQ:NWBI), InVitae Corporation (NYSE:NVTA), Great Western Bancorp Inc (NYSE:GWB), and Tri Pointe Group Inc (NYSE:TPH). This group of stocks ...
Thursday, May 02, 2019 10:33 AM
Is Tri Pointe Group Inc (NYSE:TPH) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on ...
Thursday, May 02, 2019 12:28 AM
IRVINE, Calif., May 02, 2019 (GLOBE NEWSWIRE) -- TRI Pointe Homes launched in 2009 with the simple yet profound intention to 'think, renew and inspire.' A decade later, TRI Pointe Homes has evolved ...
TPH historical stock data
date open high low close volume
17/06/19 12.585 12.585 12.05 12.085 1,668,984
14/06/19 12.57 12.77 12.57 12.60 1,021,686
13/06/19 12.65 12.81 12.55 12.615 927,854
12/06/19 12.64 12.74 12.495 12.585 775,593
11/06/19 12.64 12.71 12.35 12.575 1,026,658
10/06/19 12.54 12.785 12.54 12.605 641,165
07/06/19 12.495 12.78 12.495 12.63 1,639,236
06/06/19 12.715 12.87 12.29 12.455 985,784
05/06/19 12.65 12.865 12.47 12.645 1,197,254
04/06/19 12.47 12.67 12.335 12.67 1,535,390
Quote Details
52wk Low:10.37
52wk High:17.445
Vol:1.67M
Avg Vol(3m):24M
1Y Chng:-26.58%
1M Chng:-11.53%
Add to Watch List