The TJX Companies, Inc (TJX) Stock Price

50.80 ▼ -1.84 (-3.50%)
Open: 51.93 Vol: 6.3M Day's range: 50.67 - 52.08 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.78▼ 51.11▼ 51.13▼ 51.39▼ 51.44▼
MA10 50.88▼ 51.29▼ 51.65▼ 51.29▼ 51.63▼
MA20 51.01▼ 51.79▼ 51.90▼ 52.53▼ 50.05▲
MA50 51.24▼ 51.86▼ 51.14▼ 51.51▼ 55.09▼
MA100 51.64▼ 51.11▼ 52.09▼ 51.44▼ 50.21▲
MA200 51.95▼ 52.29▼ 53.34▼ 55.53▼ 34.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.128▼ -0.207▼ -0.247▼ 0.391▲
RSI 24.537▼ 33.309▼ 38.982▼ 45.306▼ 47.749▼
STOCH 8.699▼ 11.319▼ 7.944▼ 46.983     61.910    
WILL %R -84.112▼ -95.685▼ -96.304▼ -71.488     -48.302    
CCI -105.492▼ -144.999▼ -127.293▼ -43.500     21.492    
Latest Filters Detected On TJX
BREAK $TJX Price Breaks 20 Days High Set Alert
BREAK $TJX Price Breaks 30 Days High Set Alert
MA $TJX Price Crossed Above MA(13) Set Alert
BBANDS $TJX Bollinger Bands Expanding Set Alert
The TJX Companies, Inc News
Tuesday, July 07, 2020 10:46 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 06, 2020 08:58 PM
Fulton Bank N. A. cut its stake in TJX Companies Inc (NYSE:TJX) by 13.6% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned ...
Sunday, July 05, 2020 08:50 AM
Apparel is one industry that has struggled during the pandemic. With many people jobless and others working remotely, clothing hasn't been a priority. Even Nike, one of the biggest global apparel ...
TJX historical stock data
date open high low close volume
07/07/20 51.93 52.08 50.67 50.80 6,301,474
06/07/20 52.42 52.99 52.125 52.64 6,438,413
02/07/20 51.96 52.58 51.37 51.75 6,769,827
01/07/20 50.53 52.29 50.43 51.18 6,964,550
30/06/20 50.32 50.805 49.77 50.56 6,510,934
29/06/20 49.69 50.77 48.73 50.77 6,374,883
26/06/20 50.73 51.48 49.395 49.54 8,288,775
25/06/20 51.03 51.19 49.66 50.87 6,966,569
24/06/20 52.50 52.88 50.65 51.53 7,066,810
23/06/20 53.35 53.71 52.96 53.25 4,831,493
Quote Details
52wk Low:32.72
52wk High:64.95
Vol:6.3M
Avg Vol(3m):142.1M
1Y Chng:-7.70%
1M Chng:-8.14%
Add to Watch List