| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.97▼ | 89.02▼ | 89.06▼ | 88.54▲ | 90.91▼ |
| MA10 | 89.03▼ | 89.19▼ | 89.28▼ | 89.46▼ | 89.11▼ |
| MA20 | 89.06▼ | 89.29▼ | 88.89▼ | 90.76▼ | 85.31▲ |
| MA50 | 89.15▼ | 88.72▲ | 88.93▼ | 88.95▼ | 80.78▲ |
| MA100 | 89.31▼ | 89.12▼ | 90.57▼ | 84.87▲ | 72.83▲ |
| MA200 | 88.97▼ | 90.66▼ | 90.65▼ | 81.70▲ | 66.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.098▼ | 0.003▲ | -0.488▼ | 0.187▲ |
| RSI | 40.304▼ | 44.438▼ | 47.306▼ | 45.234▼ | 60.217▲ |
| STOCH | 18.094▼ | 16.476▼ | 24.909 | 14.738▼ | 73.505 |
| WILL %R | -95.495▼ | -97.934▼ | -92.941▼ | -77.655▼ | -40.396 |
| CCI | -126.389▼ | -103.004▼ | -115.954▼ | -51.855 | 28.566 |
|
Thursday, September 28, 2023 05:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 28, 2023 03:15 PM
In the latest trading session, TJX (TJX) closed at $89.58, marking a +1.67% move from the previous day. This move outpaced the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.35%, and ...
|
|
Thursday, September 28, 2023 04:59 AM
Most readers would already know that TJX Companies' (NYSE:TJX) stock increased by 5.2% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 89.85 | 90.08 | 88.80 | 88.88 | 5,420,900 |
| 28/09/23 | 88.59 | 89.64 | 88.59 | 89.58 | 5,975,461 |
| 27/09/23 | 88.10 | 88.86 | 87.47 | 88.11 | 4,913,600 |
| 26/09/23 | 88.40 | 88.78 | 87.82 | 87.87 | 3,866,700 |
| 25/09/23 | 88.89 | 89.21 | 88.06 | 88.26 | 4,273,300 |
| 22/09/23 | 89.11 | 89.90 | 88.94 | 89.16 | 4,191,863 |
| 21/09/23 | 90.38 | 90.60 | 88.95 | 89.17 | 4,975,600 |
| 20/09/23 | 91.15 | 91.56 | 90.57 | 90.66 | 5,076,200 |
| 19/09/23 | 91.81 | 92.11 | 90.47 | 91.00 | 6,972,400 |
| 18/09/23 | 92.37 | 92.97 | 91.79 | 91.94 | 4,274,100 |
|
|
||||
|
|
||||
|
|