The TJX Companies, Inc (TJX) Stock Price

60.95 ▼ -0.24 (-0.39%)
Open: 60.34 Vol: 3.05M Day's range: 60.26 - 61.215 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.00▼ 61.08▼ 61.10▼ 61.86▼ 61.68▼
MA10 61.04▼ 61.08▼ 61.10▼ 62.18▼ 61.06▼
MA20 61.08▼ 61.12▼ 61.54▼ 61.90▼ 59.49▲
MA50 61.10▼ 61.83▼ 62.15▼ 60.80▲ 55.83▲
MA100 61.06▼ 62.15▼ 62.19▼ 59.00▲ 43.44▲
MA200 61.47▼ 62.14▼ 61.45▼ 56.22▲ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.039▲ -0.024▼ -0.191▼ -0.113▼
RSI 38.932▼ 36.727▼ 32.220▼ 44.522▼ 59.403▲
STOCH 18.915▼ 66.336     56.721     45.296     74.857    
WILL %R -95.349▼ -36.453     -70.000     -75.090▼ -36.684    
CCI -139.090▼ -32.043     -68.592     -218.217▼ 25.825    
Latest Filters Detected On TJX
CDL $TJX Doji Candlestick Pattern Detected Set Alert
MA $TJX Price Crossed Above MA(13) Set Alert
The TJX Companies, Inc News
Saturday, January 25, 2020 05:27 PM
First American Bank acquired a new stake in TJX Companies Inc (NYSE:TJX) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission ...
Thursday, January 23, 2020 01:15 PM
TJX Companies has had a nice run over the last few years. The company's growth story remains intact. The valuation is a little stretched. I rate it as a hold. TJX Companies (NYSE:TJX) is among the ...
Wednesday, January 15, 2020 04:00 PM
Today we'll evaluate The TJX Companies, Inc. (NYSE:TJX) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
TJX historical stock data
date open high low close volume
27/01/20 60.34 61.215 60.26 60.95 3,054,690
24/01/20 62.45 62.50 60.99 61.19 3,909,500
23/01/20 62.34 62.53 61.93 62.45 3,529,600
22/01/20 62.78 63.01 62.42 62.43 2,943,100
21/01/20 62.44 62.76 62.09 62.30 5,090,600
17/01/20 62.82 62.98 62.47 62.68 5,382,300
16/01/20 62.20 62.83 62.15 62.81 4,114,600
15/01/20 62.57 62.85 61.71 61.80 5,020,500
14/01/20 62.50 62.80 62.05 62.72 5,316,800
13/01/20 62.32 62.66 62.03 62.52 3,486,500
Quote Details
52wk Low:48.19
52wk High:63.03
Vol:3.05M
Avg Vol(3m):89.2M
1Y Chng:+22.17%
1M Chng:+0.15%
Add to Watch List