| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.08▲ | 168.44▼ | 168.25▲ | 165.81▲ | 157.91▲ |
| MA10 | 168.18▲ | 168.17▲ | 168.04▲ | 161.27▲ | 157.91▲ |
| MA20 | 168.38▲ | 168.06▲ | 167.70▲ | 158.08▲ | 157.26▲ |
| MA50 | 168.21▲ | 166.79▲ | 163.76▲ | 157.44▲ | 148.27▲ |
| MA100 | 168.04▲ | 163.30▲ | 159.77▲ | 156.62▲ | 134.53▲ |
| MA200 | 167.83▲ | 159.56▲ | 156.14▲ | 151.81▲ | 110.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.077▼ | -0.227▼ | 1.557▲ | 0.009▲ |
| RSI | 54.710▲ | 59.048▲ | 64.540▲ | 70.470▲ | 63.625▲ |
| STOCH | 32.422 | 64.407 | 41.642 | 90.658▲ | 47.994 |
| WILL %R | -23.295▲ | -49.472 | -51.190 | -9.003▲ | -6.664▲ |
| CCI | 25.225 | 28.906 | 7.986 | 139.315▲ | 213.226▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 169.50 | 169.85 | 167.00 | 168.41 | 3,755,730 |
| 11/06/26 | 167.75 | 170.00 | 167.33 | 168.34 | 6,938,746 |
| 10/06/26 | 165.65 | 167.915 | 163.845 | 167.66 | 7,038,124 |
| 09/06/26 | 161.11 | 164.87 | 160.645 | 164.87 | 3,769,639 |
| 08/06/26 | 159.23 | 162.19 | 159.12 | 159.75 | 7,123,711 |
| 05/06/26 | 159.29 | 161.77 | 158.65 | 160.71 | 4,831,031 |
| 04/06/26 | 160.00 | 160.87 | 157.925 | 158.63 | 3,997,429 |
| 03/06/26 | 153.06 | 158.06 | 153.00 | 157.90 | 5,841,451 |
| 02/06/26 | 152.86 | 154.20 | 152.34 | 153.69 | 3,363,297 |
| 01/06/26 | 153.38 | 154.2769 | 152.43 | 152.75 | 5,463,142 |
|
|
||||
|
|
||||
|
|