5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.57▼ | 56.30▲ | 56.72▼ | 58.06▼ | 59.60▼ |
MA10 | 56.32▲ | 56.85▼ | 58.84▼ | 57.38▼ | 60.69▼ |
MA20 | 56.28▲ | 58.89▼ | 59.28▼ | 59.76▼ | 64.30▼ |
MA50 | 56.77▼ | 58.38▼ | 57.35▼ | 61.22▼ | 67.35▼ |
MA100 | 58.55▼ | 57.28▼ | 59.28▼ | 65.16▼ | 64.65▼ |
MA200 | 59.70▼ | 59.35▼ | 61.24▼ | 67.50▼ | 57.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.094▲ | -0.390▼ | -0.612▼ | -0.028▼ | -0.731▼ |
RSI | 48.243▼ | 37.374▼ | 41.279▼ | 41.996▼ | 30.907▼ |
STOCH | 76.549 | 10.484▼ | 7.867▼ | 41.911 | 30.603 |
WILL %R | -42.478 | -90.688▼ | -90.688▼ | -73.971 | -82.361▼ |
CCI | 52.208 | -65.163 | -108.250▼ | -39.349 | -155.076▼ |
Friday, May 20, 2022 06:12 AM
Investment analysts at William Blair decreased their Q2 2023 earnings estimates for TJX Companies in a research note issued to investors on Thursday, May 19th. William Blair analyst D. Hofkin now ...
|
Friday, May 20, 2022 06:12 AM
Equities research analysts at Telsey Advisory Group lowered their Q2 2023 EPS estimates for shares of TJX Companies in a research report issued to clients and investors on Thursday, May 19th. Telsey ...
|
Friday, May 20, 2022 04:08 AM
TJX Companies (NYSE:TJX – Get Rating) was downgraded by analysts at TheStreet from a “b” rating to a “c+” rating in a research report issued to clients and investors on Wednesday, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 59.02 | 59.83 | 55.73 | 56.41 | 12,544,958 |
19/05/22 | 59.62 | 62.90 | 59.00 | 61.41 | 13,645,348 |
18/05/22 | 61.45 | 63.04 | 59.01 | 60.19 | 26,522,196 |
17/05/22 | 55.84 | 56.20 | 53.69 | 56.19 | 13,982,344 |
16/05/22 | 56.64 | 56.85 | 55.56 | 56.12 | 7,952,266 |
13/05/22 | 56.72 | 57.57 | 56.07 | 57.19 | 8,036,367 |
12/05/22 | 54.62 | 56.29 | 54.4875 | 56.00 | 8,510,590 |
11/05/22 | 56.42 | 56.68 | 54.86 | 54.99 | 8,206,240 |
10/05/22 | 59.58 | 59.91 | 55.47 | 56.20 | 9,332,105 |
09/05/22 | 59.78 | 61.12 | 58.83 | 59.14 | 8,264,568 |
|
|
||||
|
|
||||
|
|