| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.08▲ | 75.92▲ | 75.91▲ | 75.24▲ | 75.55▲ |
| MA10 | 76.05▲ | 75.92▲ | 75.81▲ | 75.12▲ | 77.74▼ |
| MA20 | 75.96▲ | 75.75▲ | 75.28▲ | 75.63▲ | 78.77▼ |
| MA50 | 75.88▲ | 75.18▲ | 75.45▲ | 78.29▼ | 69.34▲ |
| MA100 | 75.83▲ | 75.38▲ | 75.17▲ | 78.23▼ | 68.83▲ |
| MA200 | 75.37▲ | 75.39▲ | 76.63▼ | 70.63▲ | 63.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | 0.105▲ | 0.236▲ | -1.135▼ |
| RSI | 71.251▲ | 66.685▲ | 62.751▲ | 49.370▼ | 52.275▲ |
| STOCH | 68.064 | 50.768 | 78.676 | 57.602 | 18.790▼ |
| WILL %R | -6.780▲ | -2.128▲ | -1.379▲ | -22.090▲ | -67.875 |
| CCI | 217.533▲ | 112.587▲ | 103.644▲ | 108.759▲ | -84.372 |
| MA | $TJX Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 28, 2023 01:15 PM
TJX Cos., the owner of T.J. Maxx, on Tuesday said its board raised its quarterly dividend by 13% to 33.25 cents a share from 25.55 cents. The Framingham, Mass.-based retailer, said the dividend is ...
|
|
Tuesday, March 28, 2023 11:29 AM
Stitch Fix Inc. (NASDAQ:SFIX) traded at $4.72 at close of the session on Monday, 03/27/23, made a downward move of -12.01% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Tuesday, March 28, 2023 06:00 AM
The Club owns off-price retailer TJX Companies (TJX) in this apparel segment looking ... The Dow, the S&P 500 and the Nasdaq are set for a muted open Tuesday. Treasury yields up. Oil steady, one day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 75.745 | 76.22 | 75.615 | 76.20 | 3,205,867 |
| 27/03/23 | 75.35 | 75.72 | 74.77 | 75.38 | 3,873,200 |
| 24/03/23 | 74.44 | 74.96 | 73.65 | 74.87 | 4,643,500 |
| 23/03/23 | 75.24 | 75.835 | 74.15 | 74.63 | 4,645,770 |
| 22/03/23 | 76.82 | 76.91 | 75.11 | 75.13 | 3,820,700 |
| 21/03/23 | 76.22 | 77.13 | 76.00 | 76.36 | 4,538,900 |
| 20/03/23 | 74.59 | 75.75 | 74.56 | 75.40 | 4,367,300 |
| 17/03/23 | 74.04 | 74.77 | 73.59 | 74.48 | 7,790,200 |
| 16/03/23 | 73.77 | 74.91 | 73.57 | 74.60 | 5,145,277 |
| 15/03/23 | 73.68 | 74.50 | 73.24 | 74.16 | 6,420,400 |
|
|
||||
|
|
||||
|
|