| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.11▲ | 64.01▲ | 63.97▲ | 64.26▼ | 66.21▼ |
| MA10 | 64.05▲ | 63.91▲ | 64.21▲ | 63.93▲ | 68.91▼ |
| MA20 | 63.97▲ | 64.17▲ | 64.30▼ | 65.40▼ | 68.33▼ |
| MA50 | 63.86▲ | 64.23▲ | 64.20▲ | 68.98▼ | 67.62▼ |
| MA100 | 64.13▲ | 64.17▲ | 64.33▼ | 68.13▼ | 61.10▲ |
| MA200 | 64.28▼ | 64.50▼ | 66.94▼ | 68.02▼ | 50.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.009▲ | -0.030▼ | 0.135▲ | -0.903▼ |
| RSI | 75.146▲ | 52.952▲ | 50.668▲ | 38.815▼ | 41.348▼ |
| STOCH | 86.839▲ | 49.563 | 32.963 | 54.494 | 22.956 |
| WILL %R | 0.000▲ | -40.969 | -40.969 | -57.601 | -88.690▼ |
| CCI | 247.820▲ | 38.477 | 7.627 | -14.953 | -133.358▼ |
| MA | $TJX Price Crossed Below MA(200) | Set Alert |
|
Friday, October 22, 2021 11:01 AM
The TJX Companies Inc. (NYSE:TJX) at last check was buoying at $63.93 on Friday, October 22 with a fall of -1.16% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, October 20, 2021 06:52 AM
Renowned convenience store chain, Casey's General Stores, Inc. CASY, has been gaining from strong digital offerings. Its well-chalked omnichannel strategies to survive the tough retail landscape — ...
|
|
Wednesday, October 20, 2021 05:57 AM
The stock price of Biogen reached a 52-week high of $468 this June before a sell-off drove the stock price down over 40% to its current level of around $266. The stock decline was partly driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 64.65 | 64.72 | 63.57 | 64.24 | 2,494,047 |
| 21/10/21 | 63.90 | 64.72 | 63.90 | 64.68 | 3,816,332 |
| 20/10/21 | 64.11 | 65.03 | 63.685 | 63.86 | 5,827,408 |
| 19/10/21 | 64.67 | 64.84 | 63.465 | 63.90 | 5,910,115 |
| 18/10/21 | 63.98 | 64.7879 | 63.69 | 64.64 | 4,244,637 |
| 15/10/21 | 64.65 | 64.97 | 64.26 | 64.35 | 5,484,206 |
| 14/10/21 | 62.92 | 64.56 | 62.72 | 64.14 | 7,858,198 |
| 13/10/21 | 63.53 | 64.185 | 63.36 | 63.50 | 6,512,201 |
| 12/10/21 | 63.40 | 63.59 | 62.84 | 62.97 | 4,653,649 |
| 11/10/21 | 64.57 | 64.86 | 62.955 | 63.02 | 8,465,480 |
|
|
||||
|
|
||||
|
|