The TJX Companies, Inc (TJX) Stock Price

123.83 ▼ -0.51 (-0.41%)
Open: 124.02 Vol: 5.12M Day's range: 122.23 - 124.35 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.64▲ 123.61▲ 123.60▲ 124.62▼ 124.08▼
MA10 123.58▲ 123.56▲ 123.82▲ 124.96▼ 122.90▲
MA20 123.52▲ 123.88▼ 124.59▼ 124.47▼ 121.13▲
MA50 123.54▲ 124.53▼ 124.57▼ 123.43▲ 112.91▲
MA100 123.70▲ 124.72▼ 124.91▼ 120.43▲ 100.34▲
MA200 124.53▼ 124.87▼ 123.24▲ 115.20▲ 84.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.020▲ -0.114▼ -0.133▼ -0.358▼
RSI 60.370▲ 45.387▼ 43.244▼ 49.563▼ 59.701▲
STOCH 71.304     59.802     43.744     37.389     59.855    
WILL %R -3.448▲ -31.849     -65.188     -69.524     -37.067    
CCI 124.579▲ 34.706     -52.677     -173.936▼ 5.695    
Latest Filters Detected On TJX
RSI $TJX RSI(14) Crossed Below 50 Set Alert
The TJX Companies, Inc News
Tuesday, February 18, 2025 07:10 AM
The Dow Jones Industrial Average and other major stock indexes traded mixed Tuesday, as the S&P 500 eyed a record high. Meanwhile, Nvidia was an early winner on the stock market today, as it rallied ...
Tuesday, February 18, 2025 06:48 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
Tuesday, February 18, 2025 06:45 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
TJX historical stock data
date open high low close volume
18/02/25 124.02 124.35 122.23 123.83 5,121,424
14/02/25 126.55 126.745 123.35 124.34 4,193,114
13/02/25 124.50 126.12 124.23 125.85 2,885,786
12/02/25 123.83 124.55 123.60 124.41 3,453,302
11/02/25 124.47 124.82 123.92 124.68 2,571,409
10/02/25 125.12 125.66 123.58 124.97 3,765,069
07/02/25 126.10 126.80 124.45 124.69 3,216,708
06/02/25 125.94 127.48 125.80 126.16 4,769,296
05/02/25 125.14 125.555 123.93 125.51 4,381,634
04/02/25 124.31 125.39 124.255 125.14 5,804,971
Quote Details
52wk Low:92.35
52wk High:128.00
Vol:5.12M
Avg Vol(3m):79.5M
1Y Chng:+27.15%
1M Chng:+2.57%
Add to Watch List