| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▼ | 49.37▼ | 49.50▼ | 45.31▲ | 44.52▲ |
| MA10 | 49.44▼ | 49.47▼ | 48.49▲ | 46.13▲ | 52.90▼ |
| MA20 | 49.50▼ | 48.37▲ | 47.70▲ | 44.22▲ | 56.88▼ |
| MA50 | 49.53▼ | 46.21▲ | 45.87▲ | 54.40▼ | 55.80▼ |
| MA100 | 48.56▲ | 46.01▲ | 44.48▲ | 57.63▼ | 46.67▲ |
| MA200 | 47.97▲ | 44.14▲ | 48.74▲ | 56.59▼ | 32.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.035▼ | 0.185▲ | 1.040▲ | -2.112▼ |
| RSI | 40.156▼ | 58.206▲ | 61.892▲ | 51.264▲ | 44.071▼ |
| STOCH | 18.244▼ | 67.946 | 84.791▲ | 63.070 | 25.290 |
| WILL %R | -85.778▼ | -28.799 | -32.763 | -7.905▲ | -49.395 |
| CCI | -199.517▼ | 31.110 | 57.975 | 98.990 | -72.142 |
| ▲ BREAK | $TJX Price Breaks 30 Days High | Set Alert |
|
Wednesday, April 08, 2020 04:43 PM
Shares of the TJX Companies (NYSE:TJX) were moving higher on Wednesday after the consumer discretionary company announced new measures to conserve cash while its stores are closed amid the coronavirus ...
|
|
Wednesday, April 08, 2020 09:35 AM
TJX Companies Inc. (NYSE: TJX) is joining the growing list of retailers who are furloughing employees. Macy’s, Gap, and Urban Outfitters are already some prominent names on the list. What separates ...
|
|
Tuesday, April 07, 2020 05:38 PM
Macquarie Group Ltd. increased its holdings in shares of TJX Companies Inc (NYSE:TJX) by 89.3% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 47.885 | 50.025 | 47.06 | 49.03 | 8,122,399 |
| 07/04/20 | 49.65 | 50.43 | 46.21 | 46.68 | 13,080,313 |
| 06/04/20 | 43.02 | 46.85 | 42.53 | 46.11 | 11,730,701 |
| 03/04/20 | 43.25 | 43.34 | 40.72 | 40.96 | 12,139,900 |
| 02/04/20 | 44.49 | 45.54 | 41.92 | 43.79 | 9,665,200 |
| 01/04/20 | 44.28 | 46.65 | 43.93 | 44.62 | 8,810,000 |
| 31/03/20 | 47.30 | 48.69 | 46.46 | 47.81 | 18,375,300 |
| 30/03/20 | 47.17 | 48.18 | 45.40 | 47.55 | 12,442,400 |
| 27/03/20 | 46.16 | 48.28 | 44.62 | 46.80 | 12,742,500 |
| 26/03/20 | 44.62 | 48.76 | 44.22 | 47.96 | 17,080,100 |
|
|
||||
|
|
||||
|
|