| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.73▲ | 124.32▲ | 124.16▲ | 123.63▲ | 125.52▼ |
| MA10 | 124.69▲ | 124.03▲ | 123.69▲ | 124.35▲ | 127.05▼ |
| MA20 | 124.42▲ | 123.64▲ | 123.30▲ | 125.89▼ | 124.27▲ |
| MA50 | 124.03▲ | 123.41▲ | 123.92▲ | 127.76▼ | 120.82▲ |
| MA100 | 123.63▲ | 124.02▲ | 125.59▼ | 124.65▲ | 108.21▲ |
| MA200 | 123.33▲ | 125.66▼ | 127.92▼ | 122.05▲ | 89.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.158▲ | 0.245▲ | -0.323▼ | -0.516▼ |
| RSI | 70.775▲ | 72.140▲ | 64.744▲ | 44.961▼ | 51.695▲ |
| STOCH | 85.225▲ | 83.801▲ | 85.403▲ | 18.830▼ | 33.882 |
| WILL %R | -1.087▲ | -0.481▲ | -0.422▲ | -63.814 | -56.622 |
| CCI | 94.453 | 163.176▲ | 208.456▲ | -51.007 | -50.626 |
| MA | $TJX Price Crossed Above MA(7) | Set Alert |
|
Friday, June 20, 2025 08:30 AM
A month has gone by since the last earnings report for TJX (TJX). Shares have lost about 5.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up to ...
|
|
Thursday, June 19, 2025 06:50 AM
As consumers prioritize value in today’s cost-conscious retail environment, two retail leaders — Walmart Inc. WMT and The TJX Companies, Inc. TJX — have emerged as top contenders for ...
|
|
Wednesday, June 18, 2025 06:55 AM
The TJX Companies, Inc. (NYSE:TJX) is one of the 10 stocks that Jim Cramer and analysts are watching. On June 2, JPMorgan raised the price target on the stock to $145 from $130 and maintained an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 123.23 | 124.83 | 122.75 | 124.82 | 2,009,272 |
| 20/06/25 | 123.05 | 123.78 | 122.50 | 123.50 | 6,729,200 |
| 18/06/25 | 123.45 | 123.50 | 122.41 | 122.54 | 4,921,000 |
| 17/06/25 | 123.47 | 124.60 | 122.72 | 123.01 | 4,260,700 |
| 16/06/25 | 124.56 | 125.31 | 124.08 | 124.27 | 3,177,097 |
| 13/06/25 | 123.50 | 124.97 | 123.25 | 123.91 | 3,786,600 |
| 12/06/25 | 124.47 | 124.93 | 123.565 | 124.46 | 4,084,275 |
| 11/06/25 | 126.21 | 126.21 | 124.31 | 124.53 | 4,145,450 |
| 10/06/25 | 125.98 | 126.56 | 125.50 | 126.10 | 2,905,981 |
| 09/06/25 | 128.01 | 128.08 | 125.74 | 126.35 | 4,754,928 |
|
|
||||
|
|
||||
|
|