| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.90▼ | 111.83▼ | 112.04▼ | 112.20▼ | 111.92▼ |
| MA10 | 111.91▼ | 112.00▼ | 111.92▼ | 112.86▼ | 109.18▲ |
| MA20 | 111.82▲ | 111.95▼ | 111.89▼ | 112.35▼ | 103.27▲ |
| MA50 | 112.01▼ | 112.28▼ | 112.55▼ | 108.19▲ | 96.65▲ |
| MA100 | 111.92▼ | 112.70▼ | 113.12▼ | 102.48▲ | 86.85▲ |
| MA200 | 111.92▼ | 113.00▼ | 111.80▲ | 97.59▲ | 76.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.008▲ | 0.046▲ | -0.540▼ | 0.811▲ |
| RSI | 47.259▼ | 47.010▼ | 45.713▼ | 53.367▲ | 68.850▲ |
| STOCH | 56.156 | 33.107 | 57.009 | 19.680▼ | 89.592▲ |
| WILL %R | -58.929 | -56.452 | -55.634 | -83.790▼ | -15.959▲ |
| CCI | 4.301 | -41.748 | -46.735 | -86.148 | 78.051 |
| CDL | $TJX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:42 PM
2024 has proven challenging for athleisure apparel giant Lululemon Athletica (NASDAQ: LULU). The company’s stock has ... amounting to an annualised US$3.30 a share. TJX Companies is a leading ...
|
|
Friday, July 26, 2024 01:40 PM
Shares of TJX Cos. TJX inched 0.50% higher to $111.83 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 and ...
|
|
Friday, July 26, 2024 03:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Undoubtedly, tech is ruling 2024. Tech stocks have always been an important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 111.76 | 112.52 | 111.51 | 111.83 | 4,958,740 |
| 25/07/24 | 111.63 | 112.60 | 111.19 | 111.27 | 3,570,806 |
| 24/07/24 | 113.06 | 113.14 | 111.15 | 111.25 | 4,755,676 |
| 23/07/24 | 113.31 | 113.99 | 113.10 | 113.42 | 3,203,103 |
| 22/07/24 | 112.30 | 113.5899 | 112.095 | 113.21 | 4,764,645 |
| 19/07/24 | 113.46 | 113.52 | 111.59 | 111.75 | 5,722,025 |
| 18/07/24 | 113.80 | 114.17 | 112.02 | 113.05 | 5,841,745 |
| 17/07/24 | 114.85 | 115.15 | 113.88 | 113.97 | 5,012,653 |
| 16/07/24 | 113.97 | 115.2399 | 113.92 | 115.02 | 3,659,984 |
| 15/07/24 | 114.29 | 114.44 | 113.28 | 113.81 | 5,555,598 |
|
|
||||
|
|
||||
|
|