| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.15▲ | 153.19▲ | 153.54▼ | 155.78▼ | 156.00▼ |
| MA10 | 153.13▲ | 153.61▼ | 154.37▼ | 156.53▼ | 154.74▼ |
| MA20 | 153.11▲ | 154.41▼ | 155.23▼ | 155.86▼ | 148.40▲ |
| MA50 | 153.57▼ | 155.75▼ | 156.05▼ | 153.11▲ | 135.05▲ |
| MA100 | 154.24▼ | 156.23▼ | 155.69▼ | 147.35▲ | 123.44▲ |
| MA200 | 155.07▼ | 155.74▼ | 155.64▼ | 137.59▲ | 100.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.087▼ | -0.256▼ | -0.427▼ | 0.039▲ |
| RSI | 53.967▲ | 33.252▼ | 31.961▼ | 44.909▼ | 62.572▲ |
| STOCH | 55.049 | 16.086▼ | 11.409▼ | 43.769 | 80.298▲ |
| WILL %R | -1.527▲ | -82.231▼ | -84.249▼ | -81.561▼ | -29.325 |
| CCI | 114.116▲ | -95.760 | -108.384▼ | -75.316 | 48.107 |
| RSI | $TJX RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 20, 2026 04:45 AM
TJX stock has continued to post market-beating performance early in 2026's trading. The company's share price is up 2.5% year to date, beating the S&P 500's gain of 1.4% and the Nasdaq Composite's ...
|
|
Sunday, January 18, 2026 03:27 AM
TJX Companies' (NYSE:TJX) stock is up by 9.8% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this ...
|
|
Wednesday, January 14, 2026 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the discount retailer stocks, including TJX (NYSE:TJX) and its peers. Discount retailers understand that many shoppers love a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 155.94 | 156.69 | 152.74 | 153.42 | 4,843,733 |
| 21/01/26 | 156.34 | 157.00 | 155.01 | 155.85 | 5,511,800 |
| 20/01/26 | 157.20 | 157.60 | 155.3491 | 156.08 | 5,874,748 |
| 16/01/26 | 155.97 | 157.785 | 155.74 | 157.38 | 4,044,658 |
| 15/01/26 | 155.75 | 156.79 | 154.9925 | 156.16 | 2,886,389 |
| 14/01/26 | 157.75 | 158.11 | 154.535 | 155.13 | 3,962,093 |
| 13/01/26 | 156.88 | 158.15 | 156.285 | 158.14 | 2,777,199 |
| 12/01/26 | 157.71 | 158.76 | 156.80 | 157.10 | 5,409,454 |
| 09/01/26 | 157.92 | 159.48 | 157.30 | 157.81 | 4,487,900 |
| 08/01/26 | 154.40 | 158.55 | 153.42 | 158.25 | 5,949,045 |
|
|
||||
|
|
||||
|
|