TJX Companies Inc. (The) (TJX) Stock Price

55.89 ▲ +0.46 (+0.83%)
Open: 55.94 Vol: 5.96M Day's range: 55.41 - 56.19 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.91▼ 55.74▲ 55.71▲ 56.27▼ 55.33▲
MA10 55.90▼ 55.67▲ 55.66▲ 56.14▼ 54.38▲
MA20 55.81▲ 55.69▲ 56.06▼ 55.02▲ 53.76▲
MA50 55.67▲ 56.29▼ 56.47▼ 54.36▲ 49.66▲
MA100 55.68▲ 56.46▼ 55.74▲ 53.59▲ 35.66▲
MA200 55.98▼ 55.58▲ 54.12▲ 51.62▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.060▲ -0.004▼ 0.076▲ -0.166▼
RSI 55.644▲ 48.410▼ 44.234▼ 55.755▲ 59.490▲
STOCH 71.437     50.687     42.953     69.850     67.068    
WILL %R -40.299     -36.667     -53.302     -34.217     -17.862▲
CCI -37.908     79.530     59.362     6.952     75.709    
Latest Filters Detected On TJX
CDL $TJX Doji Candlestick Pattern Detected Set Alert
MA $TJX Price Crossed Above MA(13) Set Alert
TJX Companies Inc. (The) News
Tuesday, September 17, 2019 06:21 AM
UBS comes off its bearish stance on TJX Companies (NYSE:TJX). The firm changed its view due to the likelihood of TJX gaining more market share due to tariffs and the preference of consumers for ...
Tuesday, August 20, 2019 06:28 AM
The TJX Companies, Inc. (NYSE: TJX), the leading off-price apparel and home fashions retailer in the U.S. and worldwide, today announced sales and earnings results for the second quarter ended August ...
Friday, August 16, 2019 04:14 AM
Loop Capital upgrades TJX Companies (NYSE:TJX) to a Buy rating from Neutral after positive store checks. The firm lifts its price target on the retailer to $60 from $50 vs. the average sell-side PT of ...
TJX historical stock data
date open high low close volume
17/09/19 55.94 56.19 55.41 55.89 5,961,900
16/09/19 55.23 56.44 55.08 55.43 5,551,700
13/09/19 56.90 57.30 56.57 56.58 3,569,300
12/09/19 56.71 57.15 56.45 56.75 4,704,900
11/09/19 56.83 57.31 56.37 56.70 4,431,700
10/09/19 56.91 56.99 55.97 56.92 6,133,400
09/09/19 56.22 56.86 55.96 56.79 4,461,600
06/09/19 55.79 56.75 55.79 56.14 5,746,200
05/09/19 55.09 56.075 54.97 55.77 4,862,331
04/09/19 54.40 54.68 54.27 54.40 5,254,200
Quote Details
52wk Low:26.283
52wk High:57.31
Vol:5.96M
Avg Vol(3m):99.8M
1Y Chng:+102.61%
1M Chng:+6.76%
Add to Watch List