| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.98▲ | 62.95▲ | 62.86▲ | 62.56▲ | 57.65▲ |
| MA10 | 62.85▲ | 62.90▲ | 62.93▲ | 61.85▲ | 57.09▲ |
| MA20 | 62.90▲ | 62.88▲ | 63.18▲ | 58.98▲ | 55.71▲ |
| MA50 | 62.87▲ | 62.62▲ | 62.22▲ | 56.97▲ | 54.62▲ |
| MA100 | 62.93▲ | 62.09▲ | 60.95▲ | 55.52▲ | 54.32▲ |
| MA200 | 63.27▼ | 60.46▲ | 57.47▲ | 53.42▲ | 38.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.034▼ | -0.109▼ | 0.381▲ | 0.734▲ |
| RSI | 64.642▲ | 54.083▲ | 55.518▲ | 62.481▲ | 60.892▲ |
| STOCH | 72.872 | 52.731 | 43.281 | 59.583 | 59.094 |
| WILL %R | 0.000▲ | -20.000▲ | -60.878 | -28.075 | -12.865▲ |
| CCI | 149.493▲ | 27.302 | -20.408 | 97.398 | 170.859▲ |
|
Friday, November 27, 2020 04:49 AM
Acadian Asset Management LLC lifted its stake in shares of The TJX Companies, Inc. (NYSE:TJX) by 85.6% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Monday, November 23, 2020 07:04 AM
Some The TJX Companies, Inc. (NYSE:TJX) shareholders may be a little concerned to see that the Independent Director, Michael Hines, recently sold a substantial US$1.2m worth of stock at a price of ...
|
|
Saturday, November 21, 2020 05:45 AM
The TJX Companies (NYSE:TJX) had its price target upped by equities researchers at MKM Partners from $64.00 to $71.00 in a research note issued to investors on Thursday, The Fly reports. MKM Partners’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 63.24 | 63.24 | 62.42 | 63.20 | 4,520,688 |
| 25/11/20 | 63.40 | 63.46 | 62.21 | 62.80 | 6,905,600 |
| 24/11/20 | 62.39 | 64.73 | 62.25 | 64.33 | 11,696,533 |
| 23/11/20 | 61.13 | 61.85 | 60.61 | 61.80 | 8,273,500 |
| 20/11/20 | 61.55 | 62.06 | 60.52 | 60.68 | 11,048,000 |
| 19/11/20 | 60.72 | 62.56 | 60.40 | 61.56 | 11,004,410 |
| 18/11/20 | 62.63 | 65.14 | 61.41 | 62.28 | 16,390,800 |
| 17/11/20 | 60.03 | 61.52 | 59.12 | 61.14 | 10,954,100 |
| 16/11/20 | 61.33 | 61.62 | 59.43 | 61.09 | 7,355,800 |
| 13/11/20 | 59.77 | 59.99 | 58.23 | 59.63 | 9,557,100 |
|
|
||||
|
|
||||
|
|