| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.77▲ | 157.69▲ | 157.60▲ | 154.80▲ | 154.34▲ |
| MA10 | 157.64▲ | 157.48▲ | 156.21▲ | 156.49▲ | 156.92▲ |
| MA20 | 157.61▲ | 155.91▲ | 154.69▲ | 153.51▲ | 156.36▲ |
| MA50 | 157.45▲ | 154.64▲ | 155.79▲ | 156.64▲ | 147.32▲ |
| MA100 | 156.28▲ | 155.85▲ | 154.19▲ | 156.11▲ | 133.96▲ |
| MA200 | 154.77▲ | 153.78▲ | 154.43▲ | 150.83▲ | 109.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.171▲ | 0.553▲ | 0.433▲ | -0.957▼ |
| RSI | 63.874▲ | 72.810▲ | 71.326▲ | 56.045▲ | 54.845▲ |
| STOCH | 82.258▲ | 87.284▲ | 95.770▲ | 49.485 | 35.748 |
| WILL %R | -19.403▲ | -2.863▲ | -2.295▲ | -20.566▲ | -40.193 |
| CCI | 217.636▲ | 70.878 | 91.755 | 46.028 | -23.209 |
| RSI | $TJX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TJX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TJX Price Crossed Above MA(50) | Set Alert |
| MA | $TJX Price Crossed Above MA(26) | Set Alert |
| MA | $TJX Price Crossed Above MA(13) | Set Alert |
| MA | $TJX Price Crossed Above MA(7) | Set Alert |
| CDL | $TJX Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 08:19 AM
The TJX Companies, Inc. (NYSE:TJX) was among the stocks Jim Cramer discussed in this changing market. Cramer commented on the company’s latest earnings, as he said: Last week, we reached the part of ...
|
|
Tuesday, May 26, 2026 10:24 AM
Discover how U.S. retail stocks work across the NYSE and NASDAQ, including big-box leaders, e-commerce giants, home improvement, and specialty retailers.
|
|
Monday, May 25, 2026 05:55 AM
Walmart, Target, and TJX Companies all posted strong financial performance in their latest quarters, but only one spiked post-earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 153.50 | 158.06 | 153.50 | 157.91 | 3,863,610 |
| 02/06/26 | 152.86 | 154.20 | 152.34 | 153.69 | 3,363,297 |
| 01/06/26 | 153.38 | 154.2769 | 152.43 | 152.75 | 5,463,142 |
| 29/05/26 | 155.15 | 156.515 | 154.255 | 154.75 | 3,832,585 |
| 28/05/26 | 156.02 | 157.63 | 153.771 | 154.89 | 7,646,683 |
| 27/05/26 | 160.00 | 160.89 | 156.58 | 157.01 | 4,651,789 |
| 26/05/26 | 158.30 | 159.81 | 157.01 | 158.97 | 3,466,074 |
| 22/05/26 | 157.50 | 158.46 | 155.88 | 158.27 | 3,621,635 |
| 21/05/26 | 159.50 | 159.9799 | 156.5101 | 157.46 | 5,796,982 |
| 20/05/26 | 152.885 | 160.59 | 152.52 | 159.21 | 9,238,285 |
|
|
||||
|
|
||||
|
|