| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.78▼ | 51.11▼ | 51.13▼ | 51.39▼ | 51.44▼ |
| MA10 | 50.88▼ | 51.29▼ | 51.65▼ | 51.29▼ | 51.63▼ |
| MA20 | 51.01▼ | 51.79▼ | 51.90▼ | 52.53▼ | 50.05▲ |
| MA50 | 51.24▼ | 51.86▼ | 51.14▼ | 51.51▼ | 55.09▼ |
| MA100 | 51.64▼ | 51.11▼ | 52.09▼ | 51.44▼ | 50.21▲ |
| MA200 | 51.95▼ | 52.29▼ | 53.34▼ | 55.53▼ | 34.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.128▼ | -0.207▼ | -0.247▼ | 0.391▲ |
| RSI | 24.537▼ | 33.309▼ | 38.982▼ | 45.306▼ | 47.749▼ |
| STOCH | 8.699▼ | 11.319▼ | 7.944▼ | 46.983 | 61.910 |
| WILL %R | -84.112▼ | -95.685▼ | -96.304▼ | -71.488 | -48.302 |
| CCI | -105.492▼ | -144.999▼ | -127.293▼ | -43.500 | 21.492 |
|
Tuesday, July 07, 2020 10:46 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Monday, July 06, 2020 08:58 PM
Fulton Bank N. A. cut its stake in TJX Companies Inc (NYSE:TJX) by 13.6% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned ...
|
|
Sunday, July 05, 2020 08:50 AM
Apparel is one industry that has struggled during the pandemic. With many people jobless and others working remotely, clothing hasn't been a priority. Even Nike, one of the biggest global apparel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 51.93 | 52.08 | 50.67 | 50.80 | 6,301,474 |
| 06/07/20 | 52.42 | 52.99 | 52.125 | 52.64 | 6,438,413 |
| 02/07/20 | 51.96 | 52.58 | 51.37 | 51.75 | 6,769,827 |
| 01/07/20 | 50.53 | 52.29 | 50.43 | 51.18 | 6,964,550 |
| 30/06/20 | 50.32 | 50.805 | 49.77 | 50.56 | 6,510,934 |
| 29/06/20 | 49.69 | 50.77 | 48.73 | 50.77 | 6,374,883 |
| 26/06/20 | 50.73 | 51.48 | 49.395 | 49.54 | 8,288,775 |
| 25/06/20 | 51.03 | 51.19 | 49.66 | 50.87 | 6,966,569 |
| 24/06/20 | 52.50 | 52.88 | 50.65 | 51.53 | 7,066,810 |
| 23/06/20 | 53.35 | 53.71 | 52.96 | 53.25 | 4,831,493 |
|
|
||||
|
|
||||
|
|