| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.34▲ | 66.41▲ | 66.28▲ | 67.45▼ | 67.29▼ |
| MA10 | 66.44▲ | 66.27▲ | 66.69▼ | 67.98▼ | 67.44▼ |
| MA20 | 66.51▼ | 66.77▼ | 66.67▼ | 68.06▼ | 64.35▲ |
| MA50 | 66.26▲ | 66.80▼ | 68.13▼ | 67.62▼ | 57.06▲ |
| MA100 | 66.71▼ | 68.14▼ | 68.16▼ | 63.68▲ | 56.71▲ |
| MA200 | 66.72▼ | 68.25▼ | 67.39▼ | 58.73▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.005▼ | 0.016▲ | -0.249▼ | -0.309▼ |
| RSI | 51.822▲ | 46.398▼ | 44.071▼ | 45.737▼ | 56.594▲ |
| STOCH | 21.704 | 37.909 | 25.686 | 42.156 | 52.148 |
| WILL %R | -59.155 | -62.567 | -66.346 | -81.260▼ | -49.657 |
| CCI | -38.596 | -30.062 | -60.176 | -105.848▼ | -32.579 |
| ▲ BREAK | $TJX Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 02, 2021 10:59 AM
FAI Wealth Management trimmed its position in The TJX Companies, Inc. (NYSE:TJX) by 6.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Tuesday, March 02, 2021 12:48 AM
Research analysts at Wedbush issued their Q1 2022 earnings per share estimates for shares of The TJX Companies in a report issued on Thursday, February 25th. Wedbush analyst J. Redding forecasts that ...
|
|
Sunday, February 28, 2021 04:17 AM
Gordon Haskett cut shares of The TJX Companies (NYSE:TJX) from a buy rating to a hold rating in a report issued on Thursday, Price Targets.com reports. The firm currently has $68.00 price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 67.23 | 67.63 | 65.76 | 66.46 | 4,712,505 |
| 01/03/21 | 66.66 | 67.85 | 66.66 | 67.25 | 6,984,610 |
| 26/02/21 | 68.31 | 68.31 | 65.40 | 65.99 | 7,778,741 |
| 25/02/21 | 68.08 | 69.15 | 66.18 | 67.68 | 13,410,467 |
| 24/02/21 | 69.49 | 70.8599 | 68.8802 | 69.86 | 13,148,133 |
| 23/02/21 | 70.35 | 71.0565 | 69.18 | 70.23 | 10,075,112 |
| 22/02/21 | 67.29 | 70.06 | 67.29 | 69.55 | 10,230,533 |
| 19/02/21 | 68.40 | 68.72 | 67.39 | 67.69 | 4,168,569 |
| 18/02/21 | 67.11 | 68.76 | 66.517 | 68.30 | 7,505,572 |
| 17/02/21 | 67.11 | 67.16 | 66.10 | 66.83 | 7,949,567 |
|
|
||||
|
|
||||
|
|