TJX Companies Inc. (The) (TJX) Stock Price

45.22 ▼ -0.59 (-1.29%)
Open: 45.42 Vol: 6.99M Day's range: 45.10 - 46.19 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.18▲ 45.28▼ 45.34▼ 45.81▼ 47.34▼
MA10 45.25▼ 45.39▼ 45.54▼ 46.52▼ 40.05▲
MA20 45.27▼ 45.55▼ 45.76▼ 47.20▼ 33.36▲
MA50 45.35▼ 45.82▼ 45.84▼ 39.64▲ 26.08▲
MA100 45.56▼ 45.96▼ 46.49▼ 32.98▲ 22.14▲
MA200 45.76▼ 46.49▼ 47.79▼ 27.42▲ 19.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.032▼ -0.044▼ -0.898▼ 1.615▲
RSI 45.769▼ 35.719▼ 37.318▼ 50.563▲ 67.176▲
STOCH 18.092▼ 11.717▼ 15.715▼ 15.895▼ 75.164    
WILL %R -62.121     -88.479▼ -90.975▼ -95.833▼ -36.659    
CCI -40.932     -99.008     -151.421▼ -81.620     55.606    
Latest Filters Detected On TJX
CDL $TJX Harami Candlestick Pattern Detected Set Alert
TJX Companies Inc. (The) News
Thursday, December 13, 2018 03:45 PM
In the latest trading session, TJX (TJX) closed at $45.81, marking a -0.63% move from the previous day. This change lagged the S&P 500's daily loss of 0.02%. At the same time, the Dow added 0.29% ...
Tuesday, December 11, 2018 10:44 AM
The Momentum Growth Quotient for the company is 11.30, which is 21.14% higher than the average for the S&P 100. Shares present a forward rate of return of 10.56% at the current price ...
Saturday, December 08, 2018 01:07 AM
Much of the market was shelled in October and November - even no-doubt blue chips that typically can take a beating. But the economic undertow still is mostly pointed in the right direction. Economic ...
TJX historical stock data
date open high low close volume
14/12/18 45.42 46.19 45.10 45.22 6,990,866
13/12/18 46.21 46.50 45.35 45.81 8,450,172
12/12/18 46.22 46.56 45.775 46.10 6,825,622
11/12/18 46.79 46.86 45.43 45.73 6,308,357
10/12/18 45.58 46.3716 45.05 46.21 7,120,400
07/12/18 46.37 46.41 45.04 45.29 9,689,245
06/12/18 46.70 46.855 45.74 46.46 12,052,343
04/12/18 48.52 48.77 46.94 47.17 10,420,451
03/12/18 49.14 49.36 47.90 48.39 11,665,751
30/11/18 47.58 49.05 47.47 48.85 17,529,320
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.047
52wk High:56.18
Vol:6.99M
Avg Vol(3m):115.6M
1Y Chng:+142.28%
1M Chng:+64.23%
Add to Watch List