The TJX Companies, Inc (TJX) Stock Price

99.14 ▼ -1.96 (-1.94%)
Open: 100.04 Vol: 10.57M Day's range: 98.57 - 100.16 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.11▼ 98.87▲ 98.92▲ 99.87▼ 98.56▲
MA10 99.02▲ 98.99▲ 99.77▼ 99.00▲ 96.52▲
MA20 98.88▲ 99.84▼ 100.13▼ 98.32▲ 93.09▲
MA50 98.95▲ 99.84▼ 99.31▼ 95.58▲ 87.37▲
MA100 99.66▼ 99.18▼ 98.63▲ 92.51▲ 78.09▲
MA200 100.20▼ 98.60▲ 97.43▲ 88.88▲ 71.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.111▼ -0.274▼ 0.049▲ 0.441▲
RSI 58.301▲ 41.529▼ 43.511▼ 57.491▲ 69.787▲
STOCH 74.804     19.731▼ 7.721▼ 79.366     89.749▲
WILL %R -49.624     -82.964▼ -88.067▼ -59.774     -24.026▲
CCI 129.177▲ -25.614     -66.698     49.568     123.855▲
Latest Filters Detected On TJX
RSI $TJX RSI(14) Crossed Below 70 Set Alert
MA $TJX Price Crossed Below MA(7) Set Alert
CDL $TJX Evening Star Candlestick Pattern Detected Set Alert
The TJX Companies, Inc News
TJX historical stock data
date open high low close volume
29/02/24 100.04 100.16 98.57 99.14 10,568,242
28/02/24 100.88 102.84 99.97 101.10 7,555,470
27/02/24 99.14 100.74 99.02 100.52 5,436,194
26/02/24 99.53 99.69 98.43 99.23 4,688,616
23/02/24 99.17 99.64 98.76 99.38 4,581,433
22/02/24 98.77 99.13 98.35 99.11 5,463,265
21/02/24 97.73 98.42 97.11 98.17 5,690,424
20/02/24 97.80 98.41 97.27 97.36 5,591,584
16/02/24 97.99 98.49 97.04 98.04 4,470,084
15/02/24 97.42 98.33 97.205 97.94 4,802,948
Quote Details
52wk Low:72.92
52wk High:102.84
Vol:10.57M
Avg Vol(3m):98.4M
1Y Chng:+33.11%
1M Chng:+4.63%
Add to Watch List