| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.07▼ | 112.29▼ | 112.87▼ | 114.98▼ | 116.40▼ |
| MA10 | 112.17▼ | 113.19▼ | 113.61▼ | 116.38▼ | 115.65▼ |
| MA20 | 112.30▼ | 113.82▼ | 114.35▼ | 117.28▼ | 112.97▼ |
| MA50 | 113.14▼ | 114.96▼ | 115.99▼ | 115.54▼ | 102.32▲ |
| MA100 | 113.73▼ | 116.16▼ | 116.86▼ | 111.86▲ | 92.23▲ |
| MA200 | 114.30▼ | 117.08▼ | 117.45▼ | 104.10▲ | 79.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.189▼ | -0.211▼ | -0.711▼ | -0.613▼ |
| RSI | 26.214▼ | 21.245▼ | 25.794▼ | 30.728▼ | 53.698▲ |
| STOCH | 11.317▼ | 2.864▼ | 18.727▼ | 23.850 | 63.785 |
| WILL %R | -90.196▼ | -98.258▼ | -98.573▼ | -99.268▼ | -67.511 |
| CCI | -93.450 | -108.554▼ | -161.393▼ | -216.469▼ | -49.226 |
|
Saturday, October 05, 2024 06:00 AM
Dollar General has structural issues it must correct, while AutoZone and TJX Companies are running like clockwork.
|
|
Friday, October 04, 2024 02:45 PM
TJX (TJX) closed the latest trading day at $114.69, indicating a -0.32% change from the previous session's end. This change lagged the S&P 500's 0.9% gain on the day. At the same time, the Dow added 0 ...
|
|
Friday, October 04, 2024 11:23 AM
In this piece, we will look at where The TJX Companies, Inc. (NYSE ... Consequently, they sold and led the flagship S&P index to drop by 6% and the broader NASDAQ index to shed 7.9% during the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 114.47 | 114.49 | 112.02 | 112.07 | 1,621,608 |
| 04/10/24 | 115.11 | 115.54 | 113.89 | 114.69 | 6,480,011 |
| 03/10/24 | 115.50 | 115.85 | 114.24 | 115.06 | 4,848,068 |
| 02/10/24 | 116.00 | 116.6299 | 115.41 | 116.45 | 4,315,707 |
| 01/10/24 | 117.50 | 117.525 | 115.72 | 116.64 | 7,888,699 |
| 30/09/24 | 117.56 | 117.86 | 116.54 | 117.54 | 5,351,454 |
| 27/09/24 | 117.80 | 118.04 | 117.295 | 117.50 | 2,998,188 |
| 26/09/24 | 118.50 | 118.85 | 117.51 | 118.08 | 3,797,937 |
| 25/09/24 | 117.90 | 118.16 | 117.105 | 118.13 | 3,743,303 |
| 24/09/24 | 117.23 | 117.76 | 116.29 | 117.65 | 3,354,465 |
|
|
||||
|
|
||||
|
|