The TJX Companies, Inc (TJX) Stock Price

63.20 ▲ +0.40 (+0.64%)
Open: 63.24 Vol: 4.52M Day's range: 62.42 - 63.24 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.98▲ 62.95▲ 62.86▲ 62.56▲ 57.65▲
MA10 62.85▲ 62.90▲ 62.93▲ 61.85▲ 57.09▲
MA20 62.90▲ 62.88▲ 63.18▲ 58.98▲ 55.71▲
MA50 62.87▲ 62.62▲ 62.22▲ 56.97▲ 54.62▲
MA100 62.93▲ 62.09▲ 60.95▲ 55.52▲ 54.32▲
MA200 63.27▼ 60.46▲ 57.47▲ 53.42▲ 38.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.034▼ -0.109▼ 0.381▲ 0.734▲
RSI 64.642▲ 54.083▲ 55.518▲ 62.481▲ 60.892▲
STOCH 72.872     52.731     43.281     59.583     59.094    
WILL %R 0.000▲ -20.000▲ -60.878     -28.075     -12.865▲
CCI 149.493▲ 27.302     -20.408     97.398     170.859▲
Latest Filters Detected On TJX
BREAK $TJX Price Breaks 10 Days Low Set Alert
RSI $TJX RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $TJX Oversold RSI + Stochastic Set Alert
The TJX Companies, Inc News
Friday, November 27, 2020 04:49 AM
Acadian Asset Management LLC lifted its stake in shares of The TJX Companies, Inc. (NYSE:TJX) by 85.6% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
Monday, November 23, 2020 07:04 AM
Some The TJX Companies, Inc. (NYSE:TJX) shareholders may be a little concerned to see that the Independent Director, Michael Hines, recently sold a substantial US$1.2m worth of stock at a price of ...
Saturday, November 21, 2020 05:45 AM
The TJX Companies (NYSE:TJX) had its price target upped by equities researchers at MKM Partners from $64.00 to $71.00 in a research note issued to investors on Thursday, The Fly reports. MKM Partners’ ...
TJX historical stock data
date open high low close volume
27/11/20 63.24 63.24 62.42 63.20 4,520,688
25/11/20 63.40 63.46 62.21 62.80 6,905,600
24/11/20 62.39 64.73 62.25 64.33 11,696,533
23/11/20 61.13 61.85 60.61 61.80 8,273,500
20/11/20 61.55 62.06 60.52 60.68 11,048,000
19/11/20 60.72 62.56 60.40 61.56 11,004,410
18/11/20 62.63 65.14 61.41 62.28 16,390,800
17/11/20 60.03 61.52 59.12 61.14 10,954,100
16/11/20 61.33 61.62 59.43 61.09 7,355,800
13/11/20 59.77 59.99 58.23 59.63 9,557,100
Quote Details
52wk Low:32.72
52wk High:65.14
Vol:4.52M
Avg Vol(3m):138.7M
1Y Chng:+4.03%
1M Chng:+11.56%
Add to Watch List