The TJX Companies, Inc (TJX) Stock Price

64.24 ▼ -0.44 (-0.68%)
Open: 64.65 Vol: 2.49M Day's range: 63.57 - 64.72 Oct 22, 14:32 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.11▲ 64.01▲ 63.97▲ 64.26▼ 66.21▼
MA10 64.05▲ 63.91▲ 64.21▲ 63.93▲ 68.91▼
MA20 63.97▲ 64.17▲ 64.30▼ 65.40▼ 68.33▼
MA50 63.86▲ 64.23▲ 64.20▲ 68.98▼ 67.62▼
MA100 64.13▲ 64.17▲ 64.33▼ 68.13▼ 61.10▲
MA200 64.28▼ 64.50▼ 66.94▼ 68.02▼ 50.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.009▲ -0.030▼ 0.135▲ -0.903▼
RSI 75.146▲ 52.952▲ 50.668▲ 38.815▼ 41.348▼
STOCH 86.839▲ 49.563     32.963     54.494     22.956    
WILL %R 0.000▲ -40.969     -40.969     -57.601     -88.690▼
CCI 247.820▲ 38.477     7.627     -14.953     -133.358▼
Latest Filters Detected On TJX
MA $TJX Price Crossed Below MA(200) Set Alert
The TJX Companies, Inc News
Friday, October 22, 2021 11:01 AM
The TJX Companies Inc. (NYSE:TJX) at last check was buoying at $63.93 on Friday, October 22 with a fall of -1.16% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, October 20, 2021 06:52 AM
Renowned convenience store chain, Casey's General Stores, Inc. CASY, has been gaining from strong digital offerings. Its well-chalked omnichannel strategies to survive the tough retail landscape — ...
Wednesday, October 20, 2021 05:57 AM
The stock price of Biogen reached a 52-week high of $468 this June before a sell-off drove the stock price down over 40% to its current level of around $266. The stock decline was partly driven by ...
TJX historical stock data
date open high low close volume
22/10/21 64.65 64.72 63.57 64.24 2,494,047
21/10/21 63.90 64.72 63.90 64.68 3,816,332
20/10/21 64.11 65.03 63.685 63.86 5,827,408
19/10/21 64.67 64.84 63.465 63.90 5,910,115
18/10/21 63.98 64.7879 63.69 64.64 4,244,637
15/10/21 64.65 64.97 64.26 64.35 5,484,206
14/10/21 62.92 64.56 62.72 64.14 7,858,198
13/10/21 63.53 64.185 63.36 63.50 6,512,201
12/10/21 63.40 63.59 62.84 62.97 4,653,649
11/10/21 64.57 64.86 62.955 63.02 8,465,480
Quote Details
52wk Low:50.06
52wk High:76.16
Vol:2.49M
Avg Vol(3m):118.8M
1Y Chng:+3.18%
1M Chng:-6.49%
Add to Watch List