TJX Companies Inc. (The) (TJX) Stock Price

50.405 ▲ +0.275 (+0.55%)
Open: 50.23 Vol: 2.13M Day's range: 50.20 - 50.525 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▼ 50.44▼ 50.33▲ 50.35▲ 49.47▲
MA10 50.42▼ 50.33▲ 50.22▲ 49.89▲ 47.51▲
MA20 50.44▼ 50.22▲ 50.31▲ 49.43▲ 43.78▲
MA50 50.36▲ 50.28▲ 50.03▲ 47.21▲ 31.65▲
MA100 50.25▲ 49.98▲ 49.42▲ 42.71▲ 25.00▲
MA200 50.31▲ 49.39▲ 48.88▲ 33.59▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.028▲ -0.005▼ -0.009▼ -0.067▼
RSI 49.317▼ 55.979▲ 56.815▲ 64.391▲ 69.778▲
STOCH 13.675▼ 85.135▲ 55.930     87.167▲ 90.711▲
WILL %R -76.923▼ -20.000▲ -31.915     -10.324▲ -12.684▲
CCI -151.124▼ 70.804     62.674     97.248     113.058▲
Latest Filters Detected On TJX
CDL $TJX Harami Candlestick Pattern Detected Set Alert
TJX Companies Inc. (The) News
Thursday, February 21, 2019 04:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for TJX Companies with our free daily email newsletter: Raab & Moskowitz Asset Management LLC increased its stake ...
Thursday, February 21, 2019 06:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for TJX Companies with our free daily email newsletter: New Amsterdam Partners LLC NY increased its position in sh...
Wednesday, February 20, 2019 02:15 PM
LOS ANGELES, Feb 20, 2019 (GLOBE NEWSWIRE via COMTEX) -- LOS ANGELES, Feb. 20, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP ("GPM") continues its investigation on behalf of The TJX Companies, ...
TJX historical stock data
date open high low close volume
22/02/19 50.23 50.525 50.20 50.405 2,125,430
21/02/19 50.66 50.66 49.92 50.13 4,893,623
20/02/19 50.40 50.60 50.21 50.51 4,959,123
19/02/19 50.24 50.62 49.91 50.48 5,057,960
15/02/19 49.98 50.33 49.88 50.23 5,949,749
14/02/19 49.55 49.94 49.11 49.50 4,613,738
13/02/19 49.60 49.95 49.12 49.89 5,947,965
12/02/19 49.27 49.83 49.02 49.75 5,033,947
11/02/19 48.96 49.19 48.77 49.10 4,718,386
08/02/19 48.34 48.94 48.34 48.94 5,760,566
Quote Details
Bid:0.00
Ask:50.41
52wk Low:19.237
52wk High:56.18
Vol:2.13M
Avg Vol(3m):125.2M
1Y Chng:+146.55%
1M Chng:+7.04%
Add to Watch List