The TJX Companies, Inc (TJX) Stock Price

54.145 ▼ -1.875 (-3.35%)
Open: 55.03 Vol: 6.5M Day's range: 53.40 - 55.03 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.90▲ 53.81▲ 53.91▲ 56.06▼ 54.92▼
MA10 53.86▲ 53.87▲ 54.49▼ 55.41▼ 54.45▼
MA20 53.74▲ 54.59▼ 55.27▼ 55.01▼ 53.27▲
MA50 53.87▲ 55.85▼ 55.64▼ 54.26▼ 55.02▼
MA100 54.34▼ 55.60▼ 55.48▼ 52.92▲ 53.21▲
MA200 55.19▼ 55.46▼ 55.35▼ 54.44▼ 36.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.006▲ -0.206▼ -0.046▼ 0.377▲
RSI 64.657▲ 39.905▼ 37.574▼ 46.212▼ 50.897▲
STOCH 67.924     34.792     14.748▼ 57.935     48.073    
WILL %R -3.896▲ -73.951     -77.628▼ -84.316▼ -49.907    
CCI 246.513▲ -8.053     -59.999     -104.117▼ 26.508    
Latest Filters Detected On TJX
BREAK $TJX Price Breaks 10 Days Low Set Alert
MA $TJX Price Crossed Above MA(7) Set Alert
MA $TJX Price Crossed Above MA(26) Set Alert
RSI $TJX RSI(14) Crossed Below 30 Set Alert
The TJX Companies, Inc News
Saturday, September 19, 2020 07:31 AM
With major retailers reporting their results from coronavirus-ravaged quarters, some positive results and clear trends have emerged.
Friday, September 18, 2020 05:45 AM
The TJX Companies, Inc. (NYSE:TJX), the leading off-price apparel and home fashions retailer in the U.S. and worldwide, today announced that on September 16, 2020, its Board of Directors elected José ...
Tuesday, September 15, 2020 06:08 PM
In light of that, when we looked at TJX Companies (NYSE:TJX) and its ROCE trend, we weren't exactly thrilled. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
TJX historical stock data
date open high low close volume
21/09/20 55.03 55.03 53.40 54.145 6,498,447
18/09/20 55.72 56.74 55.47 56.02 6,563,062
17/09/20 56.59 57.19 55.51 55.94 4,683,700
16/09/20 57.23 58.15 56.92 57.32 5,704,000
15/09/20 56.26 57.25 55.82 56.86 7,179,500
14/09/20 54.71 55.67 54.53 55.47 4,482,900
11/09/20 54.52 54.76 53.55 54.15 4,758,049
10/09/20 55.04 55.57 53.92 54.11 9,039,900
09/09/20 55.08 55.32 54.46 54.76 6,996,100
08/09/20 54.65 55.70 54.39 55.30 7,826,300
Quote Details
52wk Low:32.72
52wk High:64.95
Vol:6.5M
Avg Vol(3m):132.3M
1Y Chng:-3.50%
1M Chng:-4.20%
Add to Watch List