The TJX Companies, Inc (TJX) Stock Price

110.39 ▲ +0.13 (+0.12%)
Open: 110.10 Vol: 7.61M Day's range: 109.76 - 111.32 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.64▼ 110.97▼ 110.87▼ 109.53▲ 106.31▲
MA10 110.80▼ 110.87▼ 110.68▼ 108.35▲ 101.55▲
MA20 110.96▼ 110.63▼ 110.37▲ 105.77▲ 99.79▲
MA50 110.91▼ 109.87▲ 108.77▲ 99.99▲ 94.02▲
MA100 110.68▼ 108.60▲ 107.38▲ 98.98▲ 84.44▲
MA200 110.39▼ 107.05▲ 103.71▲ 94.85▲ 74.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.044▼ -0.054▼ 0.250▲ 1.046▲
RSI 32.340▼ 48.942▼ 56.996▲ 77.684▲ 73.359▲
STOCH 14.483▼ 73.102     77.696     87.510▲ 88.407▲
WILL %R -91.579▼ -59.615     -58.861     -11.045▲ -4.902▲
CCI -165.067▼ -30.210     14.780     144.587▲ 162.011▲
Latest Filters Detected On TJX
CDL $TJX Doji Candlestick Pattern Detected Set Alert
The TJX Companies, Inc News
Wednesday, June 19, 2024 02:46 PM
Next, Yahoo Finance's Jared Blikre joins the show to break down the top trading takeaways of the day. As the S&P 500 (^GSPC) and Nasdaq (^IXIC) hit new record closes, Blikre provides insights into ...
Wednesday, June 19, 2024 08:30 AM
Buying $1000 In TJX: If an investor had bought $1000 of TJX stock 10 years ago, it would be worth $4,023.35 today based on a price of $110.26 for TJX at the time of writing.
Wednesday, June 19, 2024 07:41 AM
Since TJX Companies Inc (NYSE:TJX) ranks 6th on the list, it deserves a deeper look. Venu Krishna, Head of U.S. Equity Strategy & Global Equity Linked Strategies at Barclays, recently shared a basket ...
TJX historical stock data
date open high low close volume
20/06/24 110.10 111.32 109.76 110.39 7,605,641
18/06/24 110.20 110.71 109.73 110.26 4,869,143
17/06/24 108.10 110.58 108.10 110.22 5,444,889
14/06/24 107.94 108.82 107.84 108.50 3,698,667
13/06/24 107.14 108.46 106.89 108.26 5,636,324
12/06/24 107.13 107.66 106.18 107.09 4,297,720
11/06/24 107.30 107.40 106.82 107.08 4,010,637
10/06/24 107.26 107.52 106.37 107.32 4,502,860
07/06/24 107.40 108.58 107.12 107.44 8,043,391
06/06/24 107.80 107.95 106.51 106.93 9,230,051
Quote Details
52wk Low:81.65
52wk High:111.32
Vol:7.61M
Avg Vol(3m):113.8M
1Y Chng:+32.09%
1M Chng:+12.07%
Add to Watch List