| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▲ | 45.28▼ | 45.34▼ | 45.81▼ | 47.34▼ |
| MA10 | 45.25▼ | 45.39▼ | 45.54▼ | 46.52▼ | 40.05▲ |
| MA20 | 45.27▼ | 45.55▼ | 45.76▼ | 47.20▼ | 33.36▲ |
| MA50 | 45.35▼ | 45.82▼ | 45.84▼ | 39.64▲ | 26.08▲ |
| MA100 | 45.56▼ | 45.96▼ | 46.49▼ | 32.98▲ | 22.14▲ |
| MA200 | 45.76▼ | 46.49▼ | 47.79▼ | 27.42▲ | 19.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.044▼ | -0.898▼ | 1.615▲ |
| RSI | 45.769▼ | 35.719▼ | 37.318▼ | 50.563▲ | 67.176▲ |
| STOCH | 18.092▼ | 11.717▼ | 15.715▼ | 15.895▼ | 75.164 |
| WILL %R | -62.121 | -88.479▼ | -90.975▼ | -95.833▼ | -36.659 |
| CCI | -40.932 | -99.008 | -151.421▼ | -81.620 | 55.606 |
| CDL | $TJX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 13, 2018 03:45 PM
In the latest trading session, TJX (TJX) closed at $45.81, marking a -0.63% move from the previous day. This change lagged the S&P 500's daily loss of 0.02%. At the same time, the Dow added 0.29% ...
|
|
Tuesday, December 11, 2018 10:44 AM
The Momentum Growth Quotient for the company is 11.30, which is 21.14% higher than the average for the S&P 100. Shares present a forward rate of return of 10.56% at the current price ...
|
|
Saturday, December 08, 2018 01:07 AM
Much of the market was shelled in October and November - even no-doubt blue chips that typically can take a beating. But the economic undertow still is mostly pointed in the right direction. Economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 45.42 | 46.19 | 45.10 | 45.22 | 6,990,866 |
| 13/12/18 | 46.21 | 46.50 | 45.35 | 45.81 | 8,450,172 |
| 12/12/18 | 46.22 | 46.56 | 45.775 | 46.10 | 6,825,622 |
| 11/12/18 | 46.79 | 46.86 | 45.43 | 45.73 | 6,308,357 |
| 10/12/18 | 45.58 | 46.3716 | 45.05 | 46.21 | 7,120,400 |
| 07/12/18 | 46.37 | 46.41 | 45.04 | 45.29 | 9,689,245 |
| 06/12/18 | 46.70 | 46.855 | 45.74 | 46.46 | 12,052,343 |
| 04/12/18 | 48.52 | 48.77 | 46.94 | 47.17 | 10,420,451 |
| 03/12/18 | 49.14 | 49.36 | 47.90 | 48.39 | 11,665,751 |
| 30/11/18 | 47.58 | 49.05 | 47.47 | 48.85 | 17,529,320 |
|
|
||||
|
|
||||
|
|
||||
|
|