| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.42▲ | 123.09▲ | 123.04▲ | 123.22▲ | 124.55▼ |
| MA10 | 123.32▲ | 122.89▲ | 122.99▲ | 123.42▲ | 126.60▼ |
| MA20 | 123.13▲ | 122.97▲ | 122.77▲ | 125.00▼ | 124.16▼ |
| MA50 | 122.87▲ | 122.79▲ | 123.37▲ | 127.26▼ | 121.03▲ |
| MA100 | 122.88▲ | 123.29▲ | 123.94▼ | 124.57▼ | 108.58▲ |
| MA200 | 122.79▲ | 124.18▼ | 126.30▼ | 122.20▲ | 89.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.063▲ | 0.097▲ | -0.090▼ | -0.697▼ |
| RSI | 66.448▲ | 59.531▲ | 55.569▲ | 42.880▼ | 49.923▼ |
| STOCH | 81.464▲ | 63.828 | 43.001 | 46.953 | 30.298 |
| WILL %R | -29.268 | -27.027 | -26.012 | -46.096 | -63.450 |
| CCI | 129.971▲ | 125.914▲ | 108.860▲ | -43.808 | -87.524 |
|
Saturday, June 28, 2025 02:04 AM
Vanguard, the investment firm, predicts the U.S. stock market as a whole will rise by an underwhelming 3.8% to 5.8% a year over the next 10 years. “Growth” stocks, the likes of Nvidia and Amazon, are ...
|
|
Friday, June 27, 2025 02:45 PM
In the latest close session, TJX (TJX) was up +1.02% at $123.38. The stock's performance was ahead of the S&P 500's daily gain of 0.52%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy ...
|
|
Friday, June 27, 2025 02:45 PM
In the latest close session, TJX (TJX) was up +1.02% at $123.38. The stock's performance was ahead of the S&P 500's daily gain of 0.52%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 123.745 | 123.94 | 122.275 | 123.49 | 3,659,615 |
| 27/06/25 | 121.98 | 123.79 | 121.64 | 123.38 | 9,786,200 |
| 26/06/25 | 122.77 | 122.77 | 119.90 | 122.14 | 6,530,205 |
| 25/06/25 | 124.49 | 124.75 | 122.45 | 122.48 | 4,664,600 |
| 24/06/25 | 124.95 | 125.535 | 124.1801 | 124.60 | 4,522,399 |
| 23/06/25 | 123.45 | 124.97 | 122.72 | 124.76 | 4,072,700 |
| 20/06/25 | 123.05 | 123.78 | 122.50 | 123.50 | 6,729,200 |
| 18/06/25 | 123.45 | 123.50 | 122.41 | 122.54 | 4,921,000 |
| 17/06/25 | 123.47 | 124.60 | 122.72 | 123.01 | 4,260,700 |
| 16/06/25 | 124.56 | 125.31 | 124.08 | 124.27 | 3,177,097 |
|
|
||||
|
|
||||
|
|