The TJX Companies, Inc (TJX) Stock Price

124.66 ▲ +1.16 (+0.94%)
Open: 123.23 Vol: 632 Day's range: 122.75 - 124.75 Jun 23, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.73▲ 124.32▲ 124.16▲ 123.63▲ 125.52▼
MA10 124.69▲ 124.03▲ 123.69▲ 124.35▲ 127.05▼
MA20 124.42▲ 123.64▲ 123.30▲ 125.89▼ 124.27▲
MA50 124.03▲ 123.41▲ 123.92▲ 127.76▼ 120.82▲
MA100 123.63▲ 124.02▲ 125.59▼ 124.65▲ 108.21▲
MA200 123.33▲ 125.66▼ 127.92▼ 122.05▲ 89.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.158▲ 0.245▲ -0.323▼ -0.516▼
RSI 70.775▲ 72.140▲ 64.744▲ 44.961▼ 51.695▲
STOCH 85.225▲ 83.801▲ 85.403▲ 18.830▼ 33.882    
WILL %R -1.087▲ -0.481▲ -0.422▲ -63.814     -56.622    
CCI 94.453     163.176▲ 208.456▲ -51.007     -50.626    
Latest Filters Detected On TJX
MA $TJX Price Crossed Above MA(7) Set Alert
The TJX Companies, Inc News
Friday, June 20, 2025 08:30 AM
A month has gone by since the last earnings report for TJX (TJX). Shares have lost about 5.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up to ...
Thursday, June 19, 2025 06:50 AM
As consumers prioritize value in today’s cost-conscious retail environment, two retail leaders — Walmart Inc. WMT and The TJX Companies, Inc. TJX — have emerged as top contenders for ...
Wednesday, June 18, 2025 06:55 AM
The TJX Companies, Inc. (NYSE:TJX) is one of the 10 stocks that Jim Cramer and analysts are watching. On June 2, JPMorgan raised the price target on the stock to $145 from $130 and maintained an ...
TJX historical stock data
date open high low close volume
23/06/25 123.23 124.83 122.75 124.82 2,009,272
20/06/25 123.05 123.78 122.50 123.50 6,729,200
18/06/25 123.45 123.50 122.41 122.54 4,921,000
17/06/25 123.47 124.60 122.72 123.01 4,260,700
16/06/25 124.56 125.31 124.08 124.27 3,177,097
13/06/25 123.50 124.97 123.25 123.91 3,786,600
12/06/25 124.47 124.93 123.565 124.46 4,084,275
11/06/25 126.21 126.21 124.31 124.53 4,145,450
10/06/25 125.98 126.56 125.50 126.10 2,905,981
09/06/25 128.01 128.08 125.74 126.35 4,754,928
Quote Details
52wk Low:107.71
52wk High:135.85
Vol:632
Avg Vol(3m):106.3M
1Y Chng:+11.30%
1M Chng:-2.56%
Add to Watch List