5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 123.64▲ | 123.61▲ | 123.60▲ | 124.62▼ | 124.08▼ |
MA10 | 123.58▲ | 123.56▲ | 123.82▲ | 124.96▼ | 122.90▲ |
MA20 | 123.52▲ | 123.88▼ | 124.59▼ | 124.47▼ | 121.13▲ |
MA50 | 123.54▲ | 124.53▼ | 124.57▼ | 123.43▲ | 112.91▲ |
MA100 | 123.70▲ | 124.72▼ | 124.91▼ | 120.43▲ | 100.34▲ |
MA200 | 124.53▼ | 124.87▼ | 123.24▲ | 115.20▲ | 84.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.020▲ | -0.114▼ | -0.133▼ | -0.358▼ |
RSI | 60.370▲ | 45.387▼ | 43.244▼ | 49.563▼ | 59.701▲ |
STOCH | 71.304 | 59.802 | 43.744 | 37.389 | 59.855 |
WILL %R | -3.448▲ | -31.849 | -65.188 | -69.524 | -37.067 |
CCI | 124.579▲ | 34.706 | -52.677 | -173.936▼ | 5.695 |
RSI | $TJX RSI(14) Crossed Below 50 | Set Alert |
Tuesday, February 18, 2025 07:10 AM
The Dow Jones Industrial Average and other major stock indexes traded mixed Tuesday, as the S&P 500 eyed a record high. Meanwhile, Nvidia was an early winner on the stock market today, as it rallied ...
|
Tuesday, February 18, 2025 06:48 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
|
Tuesday, February 18, 2025 06:45 AM
Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 124.02 | 124.35 | 122.23 | 123.83 | 5,121,424 |
14/02/25 | 126.55 | 126.745 | 123.35 | 124.34 | 4,193,114 |
13/02/25 | 124.50 | 126.12 | 124.23 | 125.85 | 2,885,786 |
12/02/25 | 123.83 | 124.55 | 123.60 | 124.41 | 3,453,302 |
11/02/25 | 124.47 | 124.82 | 123.92 | 124.68 | 2,571,409 |
10/02/25 | 125.12 | 125.66 | 123.58 | 124.97 | 3,765,069 |
07/02/25 | 126.10 | 126.80 | 124.45 | 124.69 | 3,216,708 |
06/02/25 | 125.94 | 127.48 | 125.80 | 126.16 | 4,769,296 |
05/02/25 | 125.14 | 125.555 | 123.93 | 125.51 | 4,381,634 |
04/02/25 | 124.31 | 125.39 | 124.255 | 125.14 | 5,804,971 |
|
|
||||
|
|
||||
|
|