The TJX Companies, Inc (TJX) Stock Price

59.82 ▲ +0.64 (+1.08%)
Open: 59.72 Vol: 4.75M Day's range: 59.00 - 59.96 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.71▲ 59.79▲ 59.78▲ 58.88▲ 59.30▲
MA10 59.68▲ 59.78▲ 59.51▲ 58.96▲ 57.66▲
MA20 59.74▲ 59.43▲ 59.03▲ 58.89▲ 55.95▲
MA50 59.79▲ 58.82▲ 58.93▲ 57.42▲ 52.74▲
MA100 59.51▲ 58.92▲ 58.63▲ 55.69▲ 38.88▲
MA200 59.08▲ 58.67▲ 58.70▲ 54.02▲ 28.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.103▲ -0.051▼ 0.188▲
RSI 56.581▲ 66.685▲ 65.923▲ 60.195▲ 63.670▲
STOCH 53.627     75.549     88.852▲ 58.518     82.485▲
WILL %R -23.077▲ -14.433▲ -8.615▲ -5.385▲ -9.280▲
CCI 55.914     37.405     78.130     143.098▲ 84.540    
Latest Filters Detected On TJX
MA $TJX Price Crossed Above MA(7) Set Alert
MA $TJX Price Crossed Above MA(13) Set Alert
MA $TJX Price Crossed Above MA(26) Set Alert
The TJX Companies, Inc News
Saturday, November 16, 2019 08:35 AM
Investors are optimistic heading into the upcoming earnings report from TJX Companies (NYSE:TJX). The off-price retailer isn't seeing record growth like some retail peers such as Target. But it has ...
Saturday, November 16, 2019 04:13 AM
Notable earnings reports: Manchester United (NYSE:MANU) on November 18; Home Depot (HD), TJX Companies (NYSE:TJX) and Urban Outfitters (NASDAQ:URBN) on November 19; L Brands (NYSE:LB), Lowe's (LOW), ...
Friday, November 15, 2019 09:34 AM
Thus, Nike’s competitive positioning in the retail market will remain favorable for the next few months. When it comes to off-price retail giant TJX Companies (NYSE:TJX), the bull thesis on TJX stock ...
TJX historical stock data
date open high low close volume
15/11/19 59.72 59.96 59.00 59.82 4,752,400
14/11/19 58.55 59.24 58.31 59.18 3,323,400
13/11/19 58.26 58.65 57.63 58.44 3,978,300
12/11/19 58.40 58.84 58.16 58.40 3,496,100
11/11/19 58.84 59.00 58.30 58.55 2,978,300
08/11/19 59.30 59.54 58.84 59.23 2,340,300
07/11/19 59.13 59.93 59.04 59.30 3,935,400
06/11/19 59.15 59.22 58.66 58.83 4,052,200
05/11/19 59.24 59.24 58.33 59.22 3,926,371
04/11/19 58.48 58.77 58.21 58.65 2,888,356
Quote Details
52wk Low:41.49
52wk High:60.89
Vol:4.75M
Avg Vol(3m):83.3M
1Y Chng:+26.82%
1M Chng:+7.34%
Add to Watch List