| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.07▲ | 92.98▲ | 92.88▲ | 93.10▲ | 97.10▼ |
| MA10 | 92.98▲ | 92.81▲ | 92.82▲ | 94.54▼ | 97.49▼ |
| MA20 | 92.92▲ | 92.82▲ | 92.98▲ | 96.69▼ | 95.69▼ |
| MA50 | 92.79▲ | 93.12▲ | 93.74▼ | 97.53▼ | 90.05▲ |
| MA100 | 92.79▲ | 93.97▼ | 95.54▼ | 95.15▼ | 80.63▲ |
| MA200 | 92.96▲ | 95.93▼ | 97.08▼ | 91.89▲ | 72.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.075▲ | 0.095▲ | -0.494▼ | -0.704▼ |
| RSI | 75.510▲ | 61.503▲ | 52.839▲ | 37.617▼ | 48.099▼ |
| STOCH | 74.504 | 70.836 | 47.051 | 7.952▼ | 36.339 |
| WILL %R | -0.800▲ | -0.508▲ | -23.438▲ | -86.277▼ | -90.372▼ |
| CCI | 308.390▲ | 207.306▲ | 66.905 | -97.071 | -163.376▼ |
|
Friday, April 19, 2024 02:11 AM
Jefferies analysts lowered their rating on Ulta Beauty (NASDAQ: ULTA ) from Buy to Hold, citing “a more cautious view” of mid-single-digit comparable sales growth due to intensifying competition, ...
|
|
Friday, April 19, 2024 02:11 AM
Jefferies analysts lowered their rating on Ulta Beauty (NASDAQ: ULTA ) from Buy to Hold, citing “a more cautious view” of mid-single-digit comparable sales growth due to intensifying competition, ...
|
|
Thursday, April 18, 2024 07:00 AM
TJX Companies Inc. ( NYSE:TJX) is one of the largest retailers in the U.S. focused on off-price products, mainly apparel and home fashion. The company's primary operations are in the U.S., and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 93.02 | 93.39 | 92.35 | 93.36 | 6,043,994 |
| 18/04/24 | 93.65 | 93.70 | 92.52 | 92.66 | 3,290,813 |
| 17/04/24 | 94.26 | 94.26 | 92.81 | 93.13 | 4,768,378 |
| 16/04/24 | 93.01 | 93.89 | 92.99 | 93.38 | 4,063,743 |
| 15/04/24 | 95.33 | 95.43 | 92.95 | 92.98 | 5,194,979 |
| 12/04/24 | 94.92 | 95.335 | 93.92 | 94.42 | 3,951,575 |
| 11/04/24 | 96.18 | 96.51 | 94.84 | 95.86 | 4,845,190 |
| 10/04/24 | 96.61 | 97.095 | 96.11 | 96.28 | 3,910,812 |
| 09/04/24 | 96.98 | 97.29 | 96.30 | 97.10 | 7,992,425 |
| 08/04/24 | 96.47 | 96.965 | 96.22 | 96.23 | 5,390,170 |
|
|
||||
|
|
||||
|
|