The TJX Companies, Inc (TJX) Stock Price

160.68 ▲ +3.20 (+2.03%)
Open: 158.58 Vol: 4.02M Day's range: 158.505 - 161.40 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.43▲ 160.49▲ 160.57▲ 159.60▲ 158.73▲
MA10 160.26▲ 160.50▲ 159.44▲ 160.56▲ 158.28▲
MA20 160.35▲ 159.24▲ 159.42▲ 159.34▲ 156.61▲
MA50 160.61▲ 159.44▲ 160.41▲ 157.89▲ 143.40▲
MA100 159.66▲ 160.40▲ 160.02▲ 155.85▲ 130.65▲
MA200 159.41▲ 159.80▲ 158.47▲ 146.36▲ 106.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.138▲ 0.305▲ -0.149▼ -0.377▼
RSI 57.809▲ 59.223▲ 55.978▲ 53.095▲ 62.321▲
STOCH 66.414     61.374     84.626▲ 35.552     65.270    
WILL %R -1.515▲ -16.253▲ -14.575▲ -48.628     -25.713    
CCI 157.032▲ 32.878     69.000     2.637     76.414    
Latest Filters Detected On TJX
RSI $TJX RSI(14) Crossed Above 50 Set Alert
MA $TJX Price Crossed Above MA(50) Set Alert
MA $TJX Price Crossed Above MA(26) Set Alert
MA $TJX Price Crossed Above MA(13) Set Alert
MA $TJX Price Crossed Above MA(7) Set Alert
The TJX Companies, Inc News
TJX (TJX) outperforms broader market: What you need to know
Friday, April 17, 2026 02:45 PM
TJX (TJX) ended the recent trading session at $160.68, demonstrating a +2.03% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 1.2%. At the same time, the ...
With EPS Growth And More, TJX Companies (NYSE:TJX) Makes An Interesting Case
Friday, April 17, 2026 07:50 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
Discount Retailer Stocks Q4 Teardown: TJX (NYSE:TJX) Vs The Rest
Friday, April 17, 2026 01:55 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TJX (NYSE:TJX) and the rest of ...
TJX historical stock data
date open high low close volume
17/04/26 158.58 161.40 158.505 160.68 4,019,415
16/04/26 160.40 160.915 156.43 157.48 3,955,124
15/04/26 159.70 161.265 159.02 160.23 2,327,520
14/04/26 158.49 160.36 157.92 160.28 4,505,859
13/04/26 160.97 161.25 157.33 159.33 5,207,622
10/04/26 164.43 164.44 160.42 161.60 2,743,619
09/04/26 160.83 165.82 160.54 165.00 5,592,955
08/04/26 158.43 161.89 158.06 161.64 3,214,777
07/04/26 161.28 161.46 157.43 157.58 4,296,952
06/04/26 160.82 162.15 159.90 161.82 3,697,983
Quote Details
52wk Low:119.841
52wk High:165.82
Vol:4.02M
Avg Vol(3m):76.6M
1Y Chng:+24.62%
1M Chng:+0.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 174.88B