The TJX Companies, Inc (TJX) Stock Price

88.88 ▼ -0.70 (-0.78%)
Open: 89.85 Vol: 5.42M Day's range: 88.80 - 90.08 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.97▼ 89.02▼ 89.06▼ 88.54▲ 90.91▼
MA10 89.03▼ 89.19▼ 89.28▼ 89.46▼ 89.11▼
MA20 89.06▼ 89.29▼ 88.89▼ 90.76▼ 85.31▲
MA50 89.15▼ 88.72▲ 88.93▼ 88.95▼ 80.78▲
MA100 89.31▼ 89.12▼ 90.57▼ 84.87▲ 72.83▲
MA200 88.97▼ 90.66▼ 90.65▼ 81.70▲ 66.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.098▼ 0.003▲ -0.488▼ 0.187▲
RSI 40.304▼ 44.438▼ 47.306▼ 45.234▼ 60.217▲
STOCH 18.094▼ 16.476▼ 24.909     14.738▼ 73.505    
WILL %R -95.495▼ -97.934▼ -92.941▼ -77.655▼ -40.396    
CCI -126.389▼ -103.004▼ -115.954▼ -51.855     28.566    
Latest Filters Detected On TJX
MA $TJX Price Crossed Below MA(50) Set Alert
CDL $TJX Dark Cloud Cover Candlestick Pattern Detected Set Alert
The TJX Companies, Inc News
Thursday, September 28, 2023 05:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, September 28, 2023 03:15 PM
In the latest trading session, TJX (TJX) closed at $89.58, marking a +1.67% move from the previous day. This move outpaced the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.35%, and ...
Thursday, September 28, 2023 04:59 AM
Most readers would already know that TJX Companies' (NYSE:TJX) stock increased by 5.2% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided ...
TJX historical stock data
date open high low close volume
29/09/23 89.85 90.08 88.80 88.88 5,420,900
28/09/23 88.59 89.64 88.59 89.58 5,975,461
27/09/23 88.10 88.86 87.47 88.11 4,913,600
26/09/23 88.40 88.78 87.82 87.87 3,866,700
25/09/23 88.89 89.21 88.06 88.26 4,273,300
22/09/23 89.11 89.90 88.94 89.16 4,191,863
21/09/23 90.38 90.60 88.95 89.17 4,975,600
20/09/23 91.15 91.56 90.57 90.66 5,076,200
19/09/23 91.81 92.11 90.47 91.00 6,972,400
18/09/23 92.37 92.97 91.79 91.94 4,274,100
Quote Details
52wk Low:61.81
52wk High:93.78
Vol:5.42M
Avg Vol(3m):100.1M
1Y Chng:+34.89%
1M Chng:-0.71%
Add to Watch List