The TJX Companies, Inc (TJX) Stock Price

56.41 ▼ -5.00 (-8.14%)
Open: 59.02 Vol: 12.54M Day's range: 55.73 - 59.83 May 20, 15:36 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.57▼ 56.30▲ 56.72▼ 58.06▼ 59.60▼
MA10 56.32▲ 56.85▼ 58.84▼ 57.38▼ 60.69▼
MA20 56.28▲ 58.89▼ 59.28▼ 59.76▼ 64.30▼
MA50 56.77▼ 58.38▼ 57.35▼ 61.22▼ 67.35▼
MA100 58.55▼ 57.28▼ 59.28▼ 65.16▼ 64.65▼
MA200 59.70▼ 59.35▼ 61.24▼ 67.50▼ 57.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.390▼ -0.612▼ -0.028▼ -0.731▼
RSI 48.243▼ 37.374▼ 41.279▼ 41.996▼ 30.907▼
STOCH 76.549     10.484▼ 7.867▼ 41.911     30.603    
WILL %R -42.478     -90.688▼ -90.688▼ -73.971     -82.361▼
CCI 52.208     -65.163     -108.250▼ -39.349     -155.076▼
Latest Filters Detected On TJX
BREAK $TJX Price Breaks 20 Days Low Set Alert
MA $TJX Price Crossed Below MA(7) Set Alert
PSAR&MOM $TJX PSAR Switch Up + Momentum Set Alert
The TJX Companies, Inc News
Friday, May 20, 2022 06:12 AM
Investment analysts at William Blair decreased their Q2 2023 earnings estimates for TJX Companies in a research note issued to investors on Thursday, May 19th. William Blair analyst D. Hofkin now ...
Friday, May 20, 2022 06:12 AM
Equities research analysts at Telsey Advisory Group lowered their Q2 2023 EPS estimates for shares of TJX Companies in a research report issued to clients and investors on Thursday, May 19th. Telsey ...
Friday, May 20, 2022 04:08 AM
TJX Companies (NYSE:TJX – Get Rating) was downgraded by analysts at TheStreet from a “b” rating to a “c+” rating in a research report issued to clients and investors on Wednesday, ...
TJX historical stock data
date open high low close volume
20/05/22 59.02 59.83 55.73 56.41 12,544,958
19/05/22 59.62 62.90 59.00 61.41 13,645,348
18/05/22 61.45 63.04 59.01 60.19 26,522,196
17/05/22 55.84 56.20 53.69 56.19 13,982,344
16/05/22 56.64 56.85 55.56 56.12 7,952,266
13/05/22 56.72 57.57 56.07 57.19 8,036,367
12/05/22 54.62 56.29 54.4875 56.00 8,510,590
11/05/22 56.42 56.68 54.86 54.99 8,206,240
10/05/22 59.58 59.91 55.47 56.20 9,332,105
09/05/22 59.78 61.12 58.83 59.14 8,264,568
Quote Details
52wk Low:53.69
52wk High:77.35
Vol:12.54M
Avg Vol(3m):155.1M
1Y Chng:-12.91%
1M Chng:-8.37%
Add to Watch List