TJX Companies Inc. (The) (TJX) Stock Price

51.92 ▲ +0.20 (+0.39%)
Open: 51.38 Vol: 5.63M Day's range: 51.22 - 52.48 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.99▼ 52.02▼ 52.03▼ 52.58▼ 53.66▼
MA10 52.04▼ 52.02▼ 51.80▲ 52.73▼ 53.70▼
MA20 52.09▼ 51.78▲ 52.21▼ 53.49▼ 51.77▲
MA50 52.06▼ 52.41▼ 52.60▼ 53.56▼ 40.01▲
MA100 51.81▲ 52.60▼ 53.06▼ 51.34▲ 29.50▲
MA200 52.21▼ 53.14▼ 53.91▼ 43.02▲ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.071▲ 0.021▲ -0.212▼ -0.798▼
RSI 40.002▼ 47.025▼ 44.070▼ 38.561▼ 60.387▲
STOCH 11.343▼ 56.108     56.342     37.791     61.451    
WILL %R -97.468▼ -44.444     -69.027     -79.104▼ -60.312    
CCI -144.414▼ 30.474     18.419     -123.314▼ -36.445    
Latest Filters Detected On TJX
MA $TJX MA(20) Crossed Below MA(50) Set Alert
TJX Companies Inc. (The) News
Wednesday, May 22, 2019 01:06 PM
This isn’t one for me. There are other names in retail — TGT and TJX Companies (NYSE:TJX) are two examples — that are doing well. I’d rather bet with the wind than against it, and URBN ...
Wednesday, May 22, 2019 05:46 AM
However, these headwinds didn't bother TJX Companies (NYSE: TJX) whatsoever. Indeed, the off-price retail giant posted another quarter of strong sales growth, beat its earnings guidance (as well ...
Tuesday, May 21, 2019 05:59 PM
Let’s look at a few top stock trades for Wednesday. Click to Enlarge TJX Companies (NASDAQ:TJX) beat on earnings expectations and raised its outlook. Shares are about flat on the day despite its ...
TJX historical stock data
date open high low close volume
23/05/19 51.38 52.48 51.22 51.92 5,629,612
22/05/19 52.61 52.65 51.30 51.72 9,781,440
21/05/19 53.50 53.65 51.28 53.26 12,248,279
20/05/19 52.95 53.235 52.705 52.97 7,887,872
17/05/19 52.27 53.385 52.25 53.045 3,770,086
16/05/19 52.50 53.38 52.50 52.69 3,926,643
15/05/19 52.04 52.70 51.72 52.345 4,237,347
14/05/19 52.87 52.87 52.06 52.58 6,681,393
13/05/19 53.58 53.62 51.9199 52.48 6,723,867
10/05/19 53.84 54.57 53.15 54.24 4,895,855
Quote Details
52wk Low:21.81
52wk High:56.18
Vol:5.63M
Avg Vol(3m):105.1M
1Y Chng:+119.43%
1M Chng:-3.66%
Add to Watch List