The TJX Companies, Inc (TJX) Stock Price

54.145 ▼ -1.875 (-3.35%)
Open: 55.03 Vol: 6.5M Day's range: 53.40 - 55.03 Sep 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.90▲ 53.81▲ 53.91▲ 56.06▼ 54.92▼
MA10 53.86▲ 53.87▲ 54.49▼ 55.41▼ 54.45▼
MA20 53.74▲ 54.59▼ 55.27▼ 55.01▼ 53.27▲
MA50 53.87▲ 55.85▼ 55.64▼ 54.26▼ 55.02▼
MA100 54.34▼ 55.60▼ 55.48▼ 52.92▲ 53.21▲
MA200 55.19▼ 55.46▼ 55.35▼ 54.44▼ 36.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.006▲ -0.206▼ -0.046▼ 0.377▲
RSI 64.657▲ 39.905▼ 37.574▼ 46.212▼ 50.897▲
STOCH 67.924     34.792     14.748▼ 57.935     48.073    
WILL %R -3.896▲ -73.951     -77.628▼ -84.316▼ -49.907    
CCI 246.513▲ -8.053     -59.999     -104.117▼ 26.508    
Latest Filters Detected On TJX
▼ BREAK $TJX Price Breaks 10 Days Low Set Alert
MA $TJX Price Crossed Above MA(7) Set Alert
MA $TJX Price Crossed Above MA(26) Set Alert
▼ RSI $TJX RSI(14) Crossed Below 30 Set Alert
The TJX Companies, Inc News
Investing Lessons From Retail Stock Market Earnings Season
Saturday, September 19, 2020 07:31 AM
With major retailers reporting their results from coronavirus-ravaged quarters, some positive results and clear trends have emerged.
The TJX Companies, Inc. Elects José B. Alvarez to Board of Directors
Friday, September 18, 2020 05:45 AM
The TJX Companies, Inc. (NYSE:TJX), the leading off-price apparel and home fashions retailer in the U.S. and worldwide, today announced that on September 16, 2020, its Board of Directors elected José ...
Returns On Capital At TJX Companies (NYSE:TJX) Paint An Interesting Picture
Tuesday, September 15, 2020 06:08 PM
In light of that, when we looked at TJX Companies (NYSE:TJX) and its ROCE trend, we weren't exactly thrilled. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
TJX historical stock data
date open high low close volume
21/09/20 55.03 55.03 53.40 54.145 6,498,447
18/09/20 55.72 56.74 55.47 56.02 6,563,062
17/09/20 56.59 57.19 55.51 55.94 4,683,700
16/09/20 57.23 58.15 56.92 57.32 5,704,000
15/09/20 56.26 57.25 55.82 56.86 7,179,500
14/09/20 54.71 55.67 54.53 55.47 4,482,900
11/09/20 54.52 54.76 53.55 54.15 4,758,049
10/09/20 55.04 55.57 53.92 54.11 9,039,900
09/09/20 55.08 55.32 54.46 54.76 6,996,100
08/09/20 54.65 55.70 54.39 55.30 7,826,300
Quote Details
52wk Low:32.72
52wk High:64.95
Vol:6.5M
Avg Vol(3m):132.3M
1Y Chng:-3.50%
1M Chng:-4.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 67.17B