The TJX Companies, Inc (TJX) Stock Price

49.03 ▲ +2.35 (+5.03%)
Open: 47.885 Vol: 8.12M Day's range: 47.06 - 50.025 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.28▼ 49.37▼ 49.50▼ 45.31▲ 44.52▲
MA10 49.44▼ 49.47▼ 48.49▲ 46.13▲ 52.90▼
MA20 49.50▼ 48.37▲ 47.70▲ 44.22▲ 56.88▼
MA50 49.53▼ 46.21▲ 45.87▲ 54.40▼ 55.80▼
MA100 48.56▲ 46.01▲ 44.48▲ 57.63▼ 46.67▲
MA200 47.97▲ 44.14▲ 48.74▲ 56.59▼ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.035▼ 0.185▲ 1.040▲ -2.112▼
RSI 40.156▼ 58.206▲ 61.892▲ 51.264▲ 44.071▼
STOCH 18.244▼ 67.946     84.791▲ 63.070     25.290    
WILL %R -85.778▼ -28.799     -32.763     -7.905▲ -49.395    
CCI -199.517▼ 31.110     57.975     98.990     -72.142    
Latest Filters Detected On TJX
BREAK $TJX Price Breaks 30 Days High Set Alert
The TJX Companies, Inc News
Wednesday, April 08, 2020 04:43 PM
Shares of the TJX Companies (NYSE:TJX) were moving higher on Wednesday after the consumer discretionary company announced new measures to conserve cash while its stores are closed amid the coronavirus ...
Wednesday, April 08, 2020 09:35 AM
TJX Companies Inc. (NYSE: TJX) is joining the growing list of retailers who are furloughing employees. Macy’s, Gap, and Urban Outfitters are already some prominent names on the list. What separates ...
Tuesday, April 07, 2020 05:38 PM
Macquarie Group Ltd. increased its holdings in shares of TJX Companies Inc (NYSE:TJX) by 89.3% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
TJX historical stock data
date open high low close volume
08/04/20 47.885 50.025 47.06 49.03 8,122,399
07/04/20 49.65 50.43 46.21 46.68 13,080,313
06/04/20 43.02 46.85 42.53 46.11 11,730,701
03/04/20 43.25 43.34 40.72 40.96 12,139,900
02/04/20 44.49 45.54 41.92 43.79 9,665,200
01/04/20 44.28 46.65 43.93 44.62 8,810,000
31/03/20 47.30 48.69 46.46 47.81 18,375,300
30/03/20 47.17 48.18 45.40 47.55 12,442,400
27/03/20 46.16 48.28 44.62 46.80 12,742,500
26/03/20 44.62 48.76 44.22 47.96 17,080,100
Quote Details
52wk Low:32.72
52wk High:64.95
Vol:8.12M
Avg Vol(3m):155M
1Y Chng:-10.50%
1M Chng:-18.45%
Add to Watch List