TJX Companies Inc. (The) (TJX) Stock Price

56.165 ▼ -0.055 (-0.10%)
Open: 56.175 Vol: 1.46M Day's range: 56.06 - 56.52 Jul 17, 12:27 EDT
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.16▲ 56.27▼ 56.29▼ 56.29▼ 54.62▲
MA10 56.16▲ 56.31▼ 56.30▼ 55.47▲ 53.33▲
MA20 56.19▼ 56.31▼ 56.38▼ 54.29▲ 53.39▲
MA50 56.29▼ 56.25▼ 55.63▲ 53.01▲ 44.76▲
MA100 56.28▼ 55.44▲ 54.32▲ 53.08▲ 32.40▲
MA200 56.36▼ 54.19▲ 53.41▲ 47.89▲ 25.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.033▼ -0.087▼ 0.249▲ -0.342▼
RSI 43.127▼ 45.528▼ 51.968▲ 68.975▲ 66.745▲
STOCH 46.866     51.043     46.845     86.570▲ 77.712    
WILL %R -55.172     -68.932     -76.119▼ -19.813▲ -11.849▲
CCI -27.793     -96.944     -141.949▼ 85.646     142.379▲
Latest Filters Detected On TJX
CDL $TJX Doji Candlestick Pattern Detected Set Alert
TJX Companies Inc. (The) News
Friday, July 12, 2019 04:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
Tuesday, June 04, 2019 03:12 PM
After hosting meetings with TJX Companies Inc (NYSE:TJX) CFO Scott Goldenberg, Cowen said it's confident in the company’s earnings growth potential despite the sector’s low sentiment. Following a ...
TJX historical stock data
date open high low close volume
17/07/19 56.175 56.52 56.06 56.165 1,457,481
16/07/19 56.45 56.675 56.00 56.22 3,365,820
15/07/19 56.68 57.12 56.165 56.54 2,623,273
12/07/19 55.99 56.74 55.88 56.68 4,700,962
11/07/19 55.42 56.06 55.27 55.835 4,467,367
10/07/19 54.93 55.52 54.69 55.16 6,173,594
09/07/19 54.82 55.05 54.49 54.80 3,786,204
08/07/19 54.30 55.03 54.24 54.94 3,463,875
05/07/19 54.00 54.705 53.75 54.435 3,031,237
03/07/19 52.745 54.11 52.70 53.89 2,826,975
Quote Details
52wk Low:23.887
52wk High:57.12
Vol:1.46M
Avg Vol(3m):90.8M
1Y Chng:+131.41%
1M Chng:+9.76%
Add to Watch List