The TJX Companies, Inc (TJX) Stock Price

76.20 ▲ +0.82 (+1.09%)
Open: 75.745 Vol: 3.21M Day's range: 75.615 - 76.22 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.08▲ 75.92▲ 75.91▲ 75.24▲ 75.55▲
MA10 76.05▲ 75.92▲ 75.81▲ 75.12▲ 77.74▼
MA20 75.96▲ 75.75▲ 75.28▲ 75.63▲ 78.77▼
MA50 75.88▲ 75.18▲ 75.45▲ 78.29▼ 69.34▲
MA100 75.83▲ 75.38▲ 75.17▲ 78.23▼ 68.83▲
MA200 75.37▲ 75.39▲ 76.63▼ 70.63▲ 63.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.006▲ 0.105▲ 0.236▲ -1.135▼
RSI 71.251▲ 66.685▲ 62.751▲ 49.370▼ 52.275▲
STOCH 68.064     50.768     78.676     57.602     18.790▼
WILL %R -6.780▲ -2.128▲ -1.379▲ -22.090▲ -67.875    
CCI 217.533▲ 112.587▲ 103.644▲ 108.759▲ -84.372    
Latest Filters Detected On TJX
MA $TJX Price Crossed Above MA(26) Set Alert
The TJX Companies, Inc News
Tuesday, March 28, 2023 01:15 PM
TJX Cos., the owner of T.J. Maxx, on Tuesday said its board raised its quarterly dividend by 13% to 33.25 cents a share from 25.55 cents. The Framingham, Mass.-based retailer, said the dividend is ...
Tuesday, March 28, 2023 11:29 AM
Stitch Fix Inc. (NASDAQ:SFIX) traded at $4.72 at close of the session on Monday, 03/27/23, made a downward move of -12.01% on its previous day’s price. Looking at the stock we see that its previous ...
Tuesday, March 28, 2023 06:00 AM
The Club owns off-price retailer TJX Companies (TJX) in this apparel segment looking ... The Dow, the S&P 500 and the Nasdaq are set for a muted open Tuesday. Treasury yields up. Oil steady, one day ...
TJX historical stock data
date open high low close volume
28/03/23 75.745 76.22 75.615 76.20 3,205,867
27/03/23 75.35 75.72 74.77 75.38 3,873,200
24/03/23 74.44 74.96 73.65 74.87 4,643,500
23/03/23 75.24 75.835 74.15 74.63 4,645,770
22/03/23 76.82 76.91 75.11 75.13 3,820,700
21/03/23 76.22 77.13 76.00 76.36 4,538,900
20/03/23 74.59 75.75 74.56 75.40 4,367,300
17/03/23 74.04 74.77 73.59 74.48 7,790,200
16/03/23 73.77 74.91 73.57 74.60 5,145,277
15/03/23 73.68 74.50 73.24 74.16 6,420,400
Quote Details
52wk Low:53.69
52wk High:83.13
Vol:3.21M
Avg Vol(3m):105.3M
1Y Chng:+19.62%
1M Chng:-5.60%
Add to Watch List