The TJX Companies, Inc (TJX) Stock Price

66.46 ▼ -0.79 (-1.17%)
Open: 67.23 Vol: 4.71M Day's range: 65.76 - 67.63 Mar 02, 14:40 EST
IEX Real-Time Price
Loading chart ...
TJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.34▲ 66.41▲ 66.28▲ 67.45▼ 67.29▼
MA10 66.44▲ 66.27▲ 66.69▼ 67.98▼ 67.44▼
MA20 66.51▼ 66.77▼ 66.67▼ 68.06▼ 64.35▲
MA50 66.26▲ 66.80▼ 68.13▼ 67.62▼ 57.06▲
MA100 66.71▼ 68.14▼ 68.16▼ 63.68▲ 56.71▲
MA200 66.72▼ 68.25▼ 67.39▼ 58.73▲ 41.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.005▼ 0.016▲ -0.249▼ -0.309▼
RSI 51.822▲ 46.398▼ 44.071▼ 45.737▼ 56.594▲
STOCH 21.704     37.909     25.686     42.156     52.148    
WILL %R -59.155     -62.567     -66.346     -81.260▼ -49.657    
CCI -38.596     -30.062     -60.176     -105.848▼ -32.579    
Latest Filters Detected On TJX
BREAK $TJX Price Breaks 10 Days High Set Alert
The TJX Companies, Inc News
Tuesday, March 02, 2021 10:59 AM
FAI Wealth Management trimmed its position in The TJX Companies, Inc. (NYSE:TJX) by 6.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Tuesday, March 02, 2021 12:48 AM
Research analysts at Wedbush issued their Q1 2022 earnings per share estimates for shares of The TJX Companies in a report issued on Thursday, February 25th. Wedbush analyst J. Redding forecasts that ...
Sunday, February 28, 2021 04:17 AM
Gordon Haskett cut shares of The TJX Companies (NYSE:TJX) from a buy rating to a hold rating in a report issued on Thursday, Price Targets.com reports. The firm currently has $68.00 price target on ...
TJX historical stock data
date open high low close volume
02/03/21 67.23 67.63 65.76 66.46 4,712,505
01/03/21 66.66 67.85 66.66 67.25 6,984,610
26/02/21 68.31 68.31 65.40 65.99 7,778,741
25/02/21 68.08 69.15 66.18 67.68 13,410,467
24/02/21 69.49 70.8599 68.8802 69.86 13,148,133
23/02/21 70.35 71.0565 69.18 70.23 10,075,112
22/02/21 67.29 70.06 67.29 69.55 10,230,533
19/02/21 68.40 68.72 67.39 67.69 4,168,569
18/02/21 67.11 68.76 66.517 68.30 7,505,572
17/02/21 67.11 67.16 66.10 66.83 7,949,567
Quote Details
52wk Low:32.72
52wk High:71.057
Vol:4.71M
Avg Vol(3m):83.5M
1Y Chng:+59.57%
1M Chng:-1.07%
Add to Watch List