| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▲ | 24.62▲ | 24.59▲ | 22.67▲ | 21.43▲ |
| MA10 | 24.60▲ | 24.51▲ | 23.93▲ | 22.29▲ | 20.37▲ |
| MA20 | 24.60▲ | 23.75▲ | 22.99▲ | 21.23▲ | 19.84▲ |
| MA50 | 24.54▲ | 22.62▲ | 22.30▲ | 20.11▲ | 18.35▲ |
| MA100 | 23.94▲ | 22.38▲ | 21.59▲ | 19.51▲ | 19.31▲ |
| MA200 | 23.05▲ | 21.51▲ | 20.62▲ | 18.29▲ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.040▲ | 0.216▲ | 0.274▲ | 0.390▲ |
| RSI | 70.274▲ | 76.973▲ | 78.788▲ | 71.495▲ | 73.300▲ |
| STOCH | 87.587▲ | 87.771▲ | 94.652▲ | 60.123 | 66.748 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.536▲ | -0.415▲ |
| CCI | 250.760▲ | 92.967 | 94.323 | 195.020▲ | 277.089▲ |
| ▲ PSAR&MOM | $WWW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $WWW RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $WWW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WWW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WWW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WWW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WWW Price Breaks 10 Days High | Set Alert |
|
Friday, November 13, 2026 02:31 PM
Elite Pharmaceuticals reports $40.1 million in Q2 fiscal 2027 revenue and targets a NASDAQ listing by March 2027 as its revenue mix broadens.
|
|
Friday, November 13, 2026 02:14 PM
The Nasdaq Composite Index (COMP:IND) ended in the red on Friday in a tumultuous week for markets following the ouster of Nvidia (NVDA) CEO Jensen Huang. The index was down 0.91%. Nasdaq kicked off ...
|
|
Friday, November 13, 2026 01:10 PM
Greenland Technologies Holding Corporation (Nasdaq: GTEC) is a technology developer and manufacturer of electric industrial vehicles and drivetrain systems for material handling machineries and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.40 | 24.92 | 22.85 | 24.89 | 2,572,670 |
| 12/11/26 | 21.93 | 23.4699 | 20.6901 | 22.87 | 1,448,232 |
| 11/11/26 | 21.49 | 22.115 | 21.31 | 21.93 | 970,432 |
| 10/11/26 | 21.91 | 22.27 | 21.27 | 21.69 | 610,060 |
| 09/11/26 | 21.67 | 22.20 | 21.34 | 21.96 | 1,054,197 |
| 06/11/26 | 21.17 | 22.03 | 21.08 | 21.33 | 693,236 |
| 05/11/26 | 23.645 | 23.8433 | 21.58 | 21.69 | 968,733 |
| 04/11/26 | 22.40 | 23.65 | 22.22 | 23.50 | 1,485,318 |
| 03/11/26 | 21.43 | 21.69 | 20.86 | 21.63 | 1,259,503 |
| 02/11/26 | 20.99 | 21.69 | 20.79 | 21.40 | 1,126,184 |
|
|
||||
|
|
||||
|
|