| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.25▼ | 16.34▼ | 16.62▼ | 16.96▼ |
| MA10 | 16.14▼ | 16.42▼ | 16.45▼ | 16.90▼ | 16.81▼ |
| MA20 | 16.20▼ | 16.48▼ | 16.48▼ | 16.98▼ | 16.84▼ |
| MA50 | 16.42▼ | 16.66▼ | 16.83▼ | 16.85▼ | 20.19▼ |
| MA100 | 16.49▼ | 16.87▼ | 17.24▼ | 17.00▼ | 18.84▼ |
| MA200 | 16.49▼ | 17.25▼ | 17.00▼ | 18.91▼ | 15.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.039▼ | -0.021▼ | -0.143▼ | 0.159▲ |
| RSI | 31.773▼ | 28.765▼ | 32.311▼ | 43.364▼ | 44.144▼ |
| STOCH | 47.183 | 13.813▼ | 43.574 | 24.135 | 60.506 |
| WILL %R | -73.333 | -92.982▼ | -91.379▼ | -97.753▼ | -59.152 |
| CCI | -53.574 | -152.592▼ | -153.138▼ | -132.696▼ | -50.252 |
| ▼ MACD | $WWW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, June 29, 2026 01:10 PM
State Street and BlackRock want to compete with Invesco's "QQQ"—one of the largest ETFs by assets under management.
|
|
Monday, June 29, 2026 07:41 AM
Live Updates Tech Funds 8 minutes ago Live Last week’s turbulence in the tech sector left a mark on fund flows. Technology funds absorbed a record $9.3 billion in outflows according to Deutsche Bank.
|
|
Monday, June 29, 2026 06:47 AM
Wall Street took the easing of tensions in the Middle East as a green light to buy the dip in technology stocks to start the holiday-shortened week. The Dow rose 160 points, or 0.3%. The S&P 500 was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 16.47 | 16.66 | 16.09 | 16.12 | 857,968 |
| 30/06/26 | 16.26 | 16.665 | 16.06 | 16.53 | 904,789 |
| 29/06/26 | 16.98 | 16.98 | 16.33 | 16.34 | 1,008,852 |
| 26/06/26 | 16.74 | 17.47 | 16.74 | 17.14 | 2,170,400 |
| 25/06/26 | 17.55 | 17.68 | 16.77 | 16.97 | 690,770 |
| 24/06/26 | 16.77 | 17.635 | 16.615 | 17.54 | 941,664 |
| 23/06/26 | 17.04 | 17.14 | 16.295 | 16.76 | 1,447,081 |
| 22/06/26 | 17.30 | 17.55 | 17.11 | 17.32 | 687,495 |
| 18/06/26 | 17.095 | 17.80 | 16.90 | 17.60 | 1,410,161 |
| 17/06/26 | 17.49 | 17.965 | 16.535 | 16.70 | 986,077 |
|
|
||||
|
|
||||
|
|