| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.03▲ | 19.00▲ | 19.17▲ | 19.59▼ |
| MA10 | 19.10▲ | 18.96▲ | 19.06▲ | 19.28▼ | 19.89▼ |
| MA20 | 19.05▲ | 19.03▲ | 19.15▲ | 19.46▼ | 18.64▲ |
| MA50 | 18.94▲ | 19.16▲ | 19.31▼ | 19.62▼ | 18.07▲ |
| MA100 | 19.01▲ | 19.28▼ | 19.37▼ | 18.27▲ | 19.41▼ |
| MA200 | 19.11▲ | 19.42▼ | 19.76▼ | 17.94▲ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.030▲ | 0.006▲ | -0.053▼ | 0.063▲ |
| RSI | 75.888▲ | 56.807▲ | 51.902▲ | 47.924▼ | 52.224▲ |
| STOCH | 81.241▲ | 66.866 | 40.033 | 29.457 | 57.022 |
| WILL %R | -2.381▲ | -14.706▲ | -29.839 | -68.452 | -40.561 |
| CCI | 205.141▲ | 165.819▲ | 53.989 | -97.550 | -9.045 |
|
Tuesday, September 29, 2026 10:00 AM
Track the latest stock market prices and trends on the Nasdaq Composite, and get timely analysis of the top stocks to watch. You can also stay on top of market-moving news and stocks to watch on the ...
|
|
Tuesday, September 29, 2026 05:00 AM
IQQQ has a stated 6% annual minimum payout, mostly from option premiums that vary with volatility. Read more on IQQQ ETF here.
|
|
Monday, September 28, 2026 10:26 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 19.14 | 19.26 | 18.71 | 19.24 | 626,620 |
| 28/09/26 | 19.01 | 19.395 | 18.91 | 19.13 | 645,409 |
| 25/09/26 | 19.24 | 19.585 | 19.05 | 19.07 | 582,313 |
| 24/09/26 | 19.24 | 19.43 | 18.84 | 19.30 | 720,303 |
| 23/09/26 | 19.77 | 19.77 | 19.10 | 19.11 | 355,498 |
| 22/09/26 | 20.00 | 20.39 | 19.62 | 19.87 | 535,418 |
| 21/09/26 | 19.07 | 19.61 | 18.865 | 19.48 | 521,577 |
| 18/09/26 | 19.29 | 19.35 | 18.89 | 18.93 | 1,268,873 |
| 17/09/26 | 19.71 | 19.74 | 19.33 | 19.34 | 476,383 |
| 16/09/26 | 18.91 | 19.775 | 18.91 | 19.29 | 916,107 |
|
|
||||
|
|
||||
|
|