| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▼ | 15.23▲ | 15.32▲ | 15.60▼ | 17.03▼ |
| MA10 | 15.32▲ | 15.33▼ | 15.28▲ | 16.22▼ | 16.58▼ |
| MA20 | 15.26▲ | 15.24▲ | 15.30▲ | 16.95▼ | 17.32▼ |
| MA50 | 15.34▼ | 15.44▼ | 16.01▼ | 16.72▼ | 20.43▼ |
| MA100 | 15.32▲ | 16.10▼ | 16.53▼ | 17.43▼ | 18.60▼ |
| MA200 | 15.23▲ | 16.62▼ | 17.07▼ | 20.78▼ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.070▲ | -0.233▼ | 0.076▲ |
| RSI | 52.972▲ | 50.657▲ | 46.293▼ | 34.848▼ | 37.707▼ |
| STOCH | 82.259▲ | 25.547 | 63.526 | 23.486 | 36.579 |
| WILL %R | -28.125 | -50.388 | -54.196 | -63.612 | -81.781▼ |
| CCI | 57.562 | -13.023 | 51.715 | -131.345▼ | -125.437▼ |
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
|
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
|
Friday, May 15, 2026 08:11 AM
Despite a setback on Friday, the S&P 500 and Nasdaq Composite remained on track to tally a seventh straight week in positive territory. Here are some factoids courtesy of Dow Jones Market Data: The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.19 | 15.66 | 15.10 | 15.35 | 1,634,779 |
| 14/05/26 | 16.88 | 17.02 | 14.00 | 15.22 | 2,987,736 |
| 13/05/26 | 15.63 | 16.19 | 15.50 | 15.53 | 2,122,391 |
| 12/05/26 | 16.00 | 16.02 | 15.41 | 15.71 | 1,725,831 |
| 11/05/26 | 16.77 | 16.77 | 16.03 | 16.20 | 1,112,593 |
| 08/05/26 | 17.06 | 17.06 | 16.525 | 16.70 | 785,312 |
| 07/05/26 | 17.48 | 17.60 | 16.96 | 17.01 | 943,957 |
| 06/05/26 | 17.24 | 17.555 | 17.08 | 17.25 | 689,595 |
| 05/05/26 | 16.42 | 16.995 | 16.42 | 16.84 | 789,298 |
| 04/05/26 | 17.18 | 17.19 | 16.04 | 16.42 | 1,167,107 |
|
|
||||
|
|
||||
|
|