| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▼ | 20.99▲ | 20.95▲ | 19.22▲ | 19.36▲ |
| MA10 | 21.11▼ | 20.91▲ | 20.63▲ | 19.27▲ | 18.38▲ |
| MA20 | 21.07▼ | 20.55▲ | 19.69▲ | 19.35▲ | 17.59▲ |
| MA50 | 20.93▲ | 19.33▲ | 19.18▲ | 18.08▲ | 19.21▲ |
| MA100 | 20.67▲ | 19.20▲ | 19.55▲ | 17.43▲ | 19.17▲ |
| MA200 | 19.88▲ | 19.51▲ | 18.88▲ | 17.59▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | 0.146▲ | -0.007▼ | 0.504▲ |
| RSI | 49.070▼ | 72.160▲ | 76.565▲ | 64.553▲ | 61.814▲ |
| STOCH | 62.445 | 75.522 | 87.948▲ | 33.425 | 79.380 |
| WILL %R | -80.000▼ | -15.238▲ | -10.909▲ | -6.434▲ | -3.168▲ |
| CCI | -111.285▼ | 104.960▲ | 87.281 | 129.658▲ | 134.277▲ |
|
Friday, August 14, 2026 01:19 PM
The Nasdaq Composite Index (COMP:IND) closed flat but in the red on Friday, a day after the S&P 500 notched another record high. The index lost 0.28% in Friday’s trading. It showed a mixed performance ...
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.60 | 21.26 | 19.93 | 21.03 | 1,304,626 |
| 13/08/26 | 19.62 | 20.36 | 18.98 | 19.88 | 1,240,442 |
| 12/08/26 | 18.13 | 18.3944 | 17.685 | 18.06 | 1,198,564 |
| 11/08/26 | 18.64 | 18.72 | 18.19 | 18.20 | 692,165 |
| 10/08/26 | 18.90 | 18.97 | 18.51 | 18.92 | 721,494 |
| 07/08/26 | 18.98 | 19.45 | 18.84 | 18.93 | 622,504 |
| 06/08/26 | 19.72 | 19.82 | 18.935 | 19.04 | 979,768 |
| 05/08/26 | 19.52 | 19.98 | 19.32 | 19.50 | 740,454 |
| 04/08/26 | 19.50 | 19.95 | 19.23 | 19.35 | 1,017,118 |
| 03/08/26 | 19.54 | 20.73 | 19.54 | 19.77 | 867,870 |
|
|
||||
|
|
||||
|
|