| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.07▼ | 18.05▲ | 18.63▼ | 18.77▼ |
| MA10 | 18.10▼ | 18.00▲ | 18.10▼ | 19.14▼ | 18.08▼ |
| MA20 | 18.08▼ | 18.11▼ | 18.38▼ | 19.16▼ | 17.44▲ |
| MA50 | 18.02▲ | 18.52▼ | 18.94▼ | 17.92▲ | 19.15▼ |
| MA100 | 18.08▼ | 19.04▼ | 19.33▼ | 17.34▲ | 19.14▼ |
| MA200 | 18.33▼ | 19.29▼ | 18.63▼ | 17.64▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.003▲ | -0.245▼ | 0.315▲ |
| RSI | 49.131▼ | 42.908▼ | 37.879▼ | 44.268▼ | 50.594▲ |
| STOCH | 34.890 | 72.516 | 36.445 | 14.254▼ | 70.281 |
| WILL %R | -78.571▼ | -54.762 | -62.376 | -88.344▼ | -41.499 |
| CCI | -20.946 | 43.027 | -39.984 | -150.703▼ | 45.545 |
|
Tuesday, August 11, 2026 08:01 PM
Footwear conglomerate Wolverine Worldwide (NYSE:WWW) will be reporting earnings this Thursday before the bell. Here’s what investors should know. Wolverine Worldwide beat analysts’ revenue ...
|
|
Tuesday, August 11, 2026 05:00 PM
At the end of the settlement date of July 31, 2026, short interest in 3,835 Nasdaq Global MarketSM securities totaled 18,151,604,493 shares compared with 18,406,468,581 shares in 3,836 Global Market ...
|
|
Tuesday, August 11, 2026 06:05 AM
Roland Chai, who has led Nasdaq’s digital assets strategy since early 2026 and its European Market Services business since 2023, has been appointed to lead DLN. Nikolaj Kosakewitsch has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 18.12 | 18.345 | 17.68 | 18.06 | 986,696 |
| 11/08/26 | 18.64 | 18.72 | 18.19 | 18.20 | 692,165 |
| 10/08/26 | 18.90 | 18.97 | 18.51 | 18.92 | 721,494 |
| 07/08/26 | 18.98 | 19.45 | 18.84 | 18.93 | 622,504 |
| 06/08/26 | 19.72 | 19.82 | 18.935 | 19.04 | 979,768 |
| 05/08/26 | 19.52 | 19.98 | 19.32 | 19.50 | 740,454 |
| 04/08/26 | 19.50 | 19.95 | 19.23 | 19.35 | 1,017,118 |
| 03/08/26 | 19.54 | 20.73 | 19.54 | 19.77 | 867,870 |
| 31/07/26 | 19.95 | 19.95 | 19.35 | 19.68 | 785,396 |
| 30/07/26 | 20.38 | 20.60 | 19.58 | 19.98 | 820,418 |
|
|
||||
|
|
||||
|
|