| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.84▼ | 15.87▼ | 16.07▼ | 21.25▼ |
| MA10 | 15.83▼ | 15.95▼ | 16.12▼ | 19.38▼ | 24.48▼ |
| MA20 | 15.83▼ | 16.16▼ | 16.08▼ | 22.83▼ | 25.03▼ |
| MA50 | 15.90▼ | 15.89▼ | 17.83▼ | 26.23▼ | 20.55▼ |
| MA100 | 16.16▼ | 18.18▼ | 21.43▼ | 25.04▼ | 16.80▼ |
| MA200 | 16.11▼ | 21.83▼ | 23.65▼ | 20.36▼ | 16.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.050▼ | 0.116▲ | -0.861▼ | -1.650▼ |
| RSI | 37.156▼ | 37.332▼ | 33.931▼ | 18.355▼ | 34.182▼ |
| STOCH | 30.979 | 9.511▼ | 14.697▼ | 19.425▼ | 10.226▼ |
| WILL %R | -87.179▼ | -97.942▼ | -82.069▼ | -84.011▼ | -88.205▼ |
| CCI | -254.687▼ | -85.647 | -106.378▼ | -87.827 | -195.210▼ |
|
Wednesday, November 12, 2025 05:20 AM
Reported EPS is $0.799, expectations were $0.4925. Margherita Della Valle: Good morning, everyone, and thank you for joining us today. Before moving to Q&A, I will briefly provide an update on our ...
|
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Viant Technology Inc. misses on earnings expectations. Reported EPS is $0.12 EPS, expectations were $0.13. Operator: Thank you for everyone that has ...
|
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 FibroGen, Inc. beats earnings expectations. Reported EPS is $-1.61, expectations were $-4.01. Operator: Hello, and thank you for standing by. Welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 16.75 | 17.335 | 15.71 | 15.75 | 2,966,515 |
| 10/11/25 | 15.92 | 16.47 | 15.46 | 16.34 | 3,987,303 |
| 07/11/25 | 15.68 | 16.245 | 15.525 | 15.92 | 3,053,389 |
| 06/11/25 | 16.28 | 16.82 | 14.77 | 15.62 | 5,510,261 |
| 05/11/25 | 17.10 | 17.10 | 13.47 | 16.72 | 9,561,191 |
| 04/11/25 | 21.78 | 22.285 | 21.54 | 22.08 | 2,111,551 |
| 03/11/25 | 22.70 | 22.80 | 22.01 | 22.34 | 1,813,400 |
| 31/10/25 | 23.05 | 23.15 | 22.53 | 22.70 | 2,055,600 |
| 30/10/25 | 23.52 | 23.65 | 22.76 | 23.05 | 2,309,500 |
| 29/10/25 | 24.77 | 24.99 | 23.05 | 23.28 | 2,363,817 |
|
|
||||
|
|
||||
|
|