Ardagh Metal Packaging S.A. (AMBP) Stock Price

3.87 ▼ -0.12 (-3.01%)
Open: 4.01 Vol: 2.38M Day's range: 3.82 - 4.01 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▲ 3.86▲ 3.87▲ 4.01▼ 3.98▼
MA10 3.87▲ 3.87▲ 3.92▼ 4.02▼ 3.71▲
MA20 3.86▲ 3.93▼ 3.99▼ 4.00▼ 3.66▲
MA50 3.88▲ 4.01▼ 4.02▼ 3.69▲ 3.58▲
MA100 3.94▼ 4.02▼ 4.01▼ 3.65▲ 4.24▼
MA200 4.01▼ 4.01▼ 3.87▲ 3.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.016▼ -0.027▼ 0.055▲
RSI 55.977▲ 34.908▼ 30.671▼ 47.931▼ 54.757▲
STOCH 38.367     25.639     13.872▼ 49.186     73.705    
WILL %R -36.364     -67.568     -74.468     -83.607▼ -31.250    
CCI 58.333     -41.124     -83.627     -254.904▼ 82.566    
Latest Filters Detected On AMBP
RSI $AMBP RSI(14) Crossed Below 50 Set Alert
MA $AMBP Price Crossed Below MA(26) Set Alert
BREAK $AMBP Price Breaks 10 Days Low Set Alert
Ardagh Metal Packaging S.A. News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AMBP historical stock data
date open high low close volume
23/05/24 4.01 4.01 3.82 3.87 2,381,049
22/05/24 4.06 4.06 3.98 3.99 731,913
21/05/24 4.05 4.115 4.05 4.07 656,481
20/05/24 4.05 4.08 4.02 4.07 602,709
17/05/24 4.01 4.09 3.995 4.05 888,101
16/05/24 4.01 4.125 3.995 4.07 1,313,883
15/05/24 4.04 4.04 3.98 4.02 731,202
14/05/24 4.04 4.07 3.98 4.03 740,224
13/05/24 4.025 4.04 3.99 4.00 928,068
10/05/24 4.05 4.065 3.98 3.98 930,423
Quote Details
52wk Low:2.57
52wk High:4.17
Vol:2.38M
Avg Vol(3m):25.5M
1Y Chng:-0.51%
1M Chng:+13.49%
Add to Watch List