Ardagh Metal Packaging S.A. (AMBP) Stock Price

6.17 ▲ +0.04 (+0.65%)
Open: 6.17 Vol: 6.57K Day's range: 6.17 - 6.17 Jul 06, 09:30 EDT
IEX Real-Time Price
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▲ 6.11▲ 6.10▲ 6.14▲ 6.19▼
MA10 6.10▲ 6.07▲ 6.09▲ 6.13▲ 6.28▼
MA20 6.09▲ 6.09▲ 6.12▲ 6.17▲ 7.19▼
MA50 6.06▲ 6.11▲ 6.12▲ 6.34▼ N/A    
MA100 6.08▲ 6.11▲ 6.06▲ 7.32▼ N/A    
MA200 6.11▲ 6.05▲ 6.16▲ 8.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ -0.001▼ 0.030▲ 0.000▼
RSI 72.266▲ 59.123▲ 55.687▲ 48.636▼ 33.550▼
STOCH 82.997▲ 95.035▲ 46.814     49.066     38.458    
WILL %R 0.000▲ 0.000▲ -44.706     -35.484     -72.483    
CCI 375.993▲ 197.037▲ 37.435     67.279     -61.704    
Latest Filters Detected On AMBP
MA $AMBP Price Crossed Above MA(7) Set Alert
Ardagh Metal Packaging S.A. News
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 30, 2022 09:36 AM
Similarly, SPR has 96.46% upside from the recent share price of $29.37 if the average analyst target price of $57.70/share is reached, and analysts on average are expecting AMBP to reach a target ...
Tuesday, June 28, 2022 05:10 AM
Ardagh Metal Packaging S.A. (NYSE:AMBP) traded at $6.05 at close of the session on Monday, 06/27/22, made a downward move of -4.87% on its previous day’s price. Looking at the stock we see that its ...
AMBP historical stock data
date open high low close volume
06/07/22 6.17 6.17 6.17 6.17 6,572
05/07/22 6.06 6.15 5.925 6.13 1,477,843
01/07/22 6.10 6.36 6.10 6.21 1,826,242
30/06/22 5.97 6.1387 5.96 6.10 1,528,164
29/06/22 6.02 6.11 5.965 6.10 1,084,720
28/06/22 6.07 6.109 5.93 6.02 1,480,292
27/06/22 6.32 6.345 6.04 6.05 1,915,644
24/06/22 6.18 6.39 6.18 6.36 4,892,838
23/06/22 6.06 6.12 5.935 6.09 1,661,626
22/06/22 6.14 6.24 5.98 6.03 2,067,697
Quote Details
52wk Low:5.35
52wk High:12.43
Vol:6.57K
Avg Vol(3m):35.9M
1Y Chng:+0.00%
1M Chng:+7.30%
Add to Watch List