Ardagh Metal Packaging S.A. (AMBP) Stock Price

4.67 ▲ +0.11 (+2.41%)
Open: 4.56 Vol: 51.52K Day's range: 4.55 - 4.675 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▲ 4.65▲ 4.65▲ 4.51▲ 4.35▲
MA10 4.66▲ 4.64▲ 4.61▲ 4.40▲ 4.10▲
MA20 4.65▲ 4.60▲ 4.56▲ 4.28▲ 3.56▲
MA50 4.63▲ 4.51▲ 4.43▲ 3.99▲ 3.43▲
MA100 4.60▲ 4.42▲ 4.32▲ 3.41▲ 3.50▲
MA200 4.55▲ 4.30▲ 4.16▲ 3.40▲ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.006▲ 0.022▲ 0.137▲
RSI 64.525▲ 77.870▲ 81.254▲ 79.669▲ 76.889▲
STOCH 78.571     91.993▲ 94.302▲ 88.377▲ 94.628▲
WILL %R -12.500▲ -3.704▲ -3.030▲ -1.724▲ -0.464▲
CCI 94.389     149.167▲ 122.705▲ 174.566▲ 132.896▲
Latest Filters Detected On AMBP
▲ RSI&STOCH $AMBP Overbought RSI + Stochastic Set Alert
▲ BREAK $AMBP Price Breaks 60 Days High Set Alert
▲ BREAK $AMBP Price Breaks 30 Days High Set Alert
▲ BREAK $AMBP Price Breaks 20 Days High Set Alert
▲ BREAK $AMBP Price Breaks 10 Days High Set Alert
Ardagh Metal Packaging S.A. News
Why Ardagh Metal Packaging (AMBP) is Poised to Beat Earnings Estimates Again - Nasdaq
Friday, July 04, 2025 09:10 AM
Ardagh Metal Packaging (AMBP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Is Ardagh Metal Packaging (AMBP) Stock Outpacing Its Industrial Products Peers This Year? - Nasdaq
Friday, June 20, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Ardagh Metal Packaging S.A. (AMBP) is a stock ...
Ardagh Metal Packaging S.A. Ordinary Shares (AMBP) - Nasdaq
Sunday, June 08, 2025 12:54 PM
Find the latest on option chains for Ardagh Metal Packaging S.A. Ordinary Shares (AMBP) at Nasdaq.com.
AMBP historical stock data
date open high low close volume
08/07/25 4.56 4.68 4.55 4.67 2,497,186
07/07/25 4.51 4.58 4.505 4.56 1,826,330
03/07/25 4.47 4.53 4.4406 4.51 680,595
02/07/25 4.37 4.45 4.34 4.43 1,734,279
01/07/25 4.29 4.439 4.28 4.37 1,574,500
30/06/25 4.30 4.326 4.24 4.28 1,062,400
27/06/25 4.33 4.36 4.26 4.30 3,861,965
26/06/25 4.29 4.355 4.28 4.33 1,249,120
25/06/25 4.26 4.30 4.23 4.27 998,640
24/06/25 4.26 4.28 4.19 4.27 1,970,300
Quote Details
52wk Low:2.50
52wk High:4.68
Vol:51.52K
Avg Vol(3m):32.1M
1Y Chng:+27.25%
1M Chng:+21.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.70B