Ardagh Metal Packaging S.A. (AMBP) Stock Price

4.57 ▲ +0.02 (+0.44%)
Open: 4.55 Vol: 36.67K Day's range: 4.505 - 4.585 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▼ 4.57▼ 4.56▲ 4.61▼ 4.46▲
MA10 4.58▼ 4.56▲ 4.56▲ 4.64▼ 4.19▲
MA20 4.57▼ 4.56▲ 4.57▲ 4.48▲ 3.65▲
MA50 4.57▲ 4.58▼ 4.65▼ 4.14▲ 3.45▲
MA100 4.56▲ 4.65▼ 4.56▲ 3.57▲ 3.52▲
MA200 4.57▲ 4.54▲ 4.37▲ 3.44▲ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.005▲ -0.020▼ 0.126▲
RSI 48.137▼ 49.764▼ 45.332▼ 63.452▲ 71.378▲
STOCH 55.556     84.861▲ 69.309     54.108     91.386▲
WILL %R -75.000▼ -18.750▲ -45.833     -38.889     -9.745▲
CCI -66.038     84.073     68.199     -8.034     120.020▲
Latest Filters Detected On AMBP
MA $AMBP Price Crossed Below MA(13) Set Alert
Ardagh Metal Packaging S.A. News
Saturday, July 12, 2025 03:52 AM
Ardagh Metal Packaging shows rising volumes, stable margins, and upside potential of 60% by 2025. See more on AMBP stock's key risks and opportunities.
Tuesday, July 08, 2025 10:04 PM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is one of the 11 Hot Penny Stocks to Buy Right Now. On July 2, Anthony Pettinari from Citi reiterated a Buy rating on Ardagh Metal Packaging S.A. (NYSE:AMBP) ...
Friday, June 20, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Ardagh Metal Packaging S.A. (AMBP) is a stock ...
AMBP historical stock data
date open high low close volume
18/07/25 4.55 4.585 4.505 4.57 800,468
17/07/25 4.60 4.63 4.5401 4.55 812,720
16/07/25 4.60 4.61 4.525 4.60 1,105,420
15/07/25 4.72 4.75 4.59 4.60 1,144,994
14/07/25 4.74 4.775 4.675 4.71 1,378,153
11/07/25 4.71 4.755 4.6521 4.74 988,774
10/07/25 4.70 4.78 4.695 4.72 1,692,898
09/07/25 4.73 4.73 4.63 4.70 1,430,600
08/07/25 4.55 4.68 4.545 4.66 2,833,500
07/07/25 4.51 4.58 4.505 4.56 1,826,330
Quote Details
52wk Low:2.50
52wk High:4.78
Vol:36.67K
Avg Vol(3m):35.3M
1Y Chng:+32.08%
1M Chng:+16.58%
Add to Watch List