| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.94▲ | 9.95▲ | 9.88▲ | 9.92▲ |
| MA10 | 9.94▲ | 9.95▲ | 9.99▼ | 9.93▲ | 10.45▼ |
| MA20 | 9.94▲ | 9.99▼ | 9.97▼ | 9.96▼ | N/A |
| MA50 | 9.96▲ | 9.91▲ | 9.86▲ | 10.53▼ | N/A |
| MA100 | 9.99▼ | 9.90▲ | 9.96▼ | N/A | N/A |
| MA200 | 9.87▲ | 9.96▲ | 10.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.011▼ | 0.050▲ | N/A |
| RSI | 53.227▲ | 50.396▲ | 52.856▲ | 44.585▼ | N/A |
| STOCH | 78.869 | 31.125 | 36.100 | 34.257 | N/A |
| WILL %R | 0.000▲ | -59.459 | -62.500 | -52.439 | N/A |
| CCI | 108.943▲ | -22.031 | -74.414 | 1.185 | N/A |
| MA | $AMBP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 19, 2021 11:31 AM
today announced the final results of its offer to exchange all outstanding Class A Common Shares (the "AGSA Shares") for shares of Ardagh Metal Packaging S.A. (NYSE: AMBP) ("AMPSA Shares ...
|
|
Friday, October 15, 2021 12:01 PM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
|
|
Wednesday, October 13, 2021 12:19 AM
today announced the final results of its offer to exchange all outstanding Class A Common Shares (the "AGSA Shares") for shares of Ardagh Metal Packaging S.A. (NYSE: AMBP) ("AMPSA Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 9.97 | 10.12 | 9.85 | 9.95 | 675,989 |
| 21/10/21 | 9.98 | 10.09 | 9.91 | 9.98 | 723,161 |
| 20/10/21 | 9.73 | 10.07 | 9.68 | 9.99 | 570,762 |
| 19/10/21 | 9.71 | 9.89 | 9.63 | 9.75 | 926,889 |
| 18/10/21 | 9.69 | 9.86 | 9.56 | 9.71 | 795,497 |
| 15/10/21 | 10.01 | 10.03 | 9.68 | 9.77 | 488,041 |
| 14/10/21 | 10.02 | 10.0504 | 9.73 | 9.90 | 792,913 |
| 13/10/21 | 10.36 | 10.36 | 9.95 | 9.95 | 811,755 |
| 12/10/21 | 10.08 | 10.38 | 10.06 | 10.18 | 609,916 |
| 11/10/21 | 10.02 | 10.36 | 10.02 | 10.12 | 452,879 |
|
|
||||
|
|
||||
|
|