Ardagh Metal Packaging S.A. (AMBP) Stock Price

3.13 ▲ +0.01 (+0.32%)
Open: 3.17 Vol: 742.2K Day's range: 3.13 - 3.215 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.15▼ 3.16▼ 3.14▼ 3.30▼
MA10 3.14▼ 3.17▼ 3.16▼ 3.16▼ 3.43▼
MA20 3.15▼ 3.17▼ 3.15▼ 3.29▼ 3.57▼
MA50 3.17▼ 3.14▼ 3.14▼ 3.47▼ 4.15▼
MA100 3.16▼ 3.14▼ 3.24▼ 3.57▼ 5.80▼
MA200 3.14▼ 3.25▼ 3.37▼ 4.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.001▼ -0.010▼ -0.004▼
RSI 34.761▼ 41.720▼ 45.289▼ 37.005▼ 34.752▼
STOCH 26.667     18.241▼ 62.456     23.984     12.624▼
WILL %R -100.000▼ -75.000▼ -75.000▼ -83.838▼ -91.209▼
CCI -90.547     -120.459▼ -75.049     -47.064     -171.090▼
Latest Filters Detected On AMBP
MA $AMBP Price Crossed Below MA(7) Set Alert
Ardagh Metal Packaging S.A. News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AMBP historical stock data
date open high low close volume
29/09/23 3.17 3.215 3.13 3.13 742,200
28/09/23 3.17 3.20 3.105 3.12 559,635
27/09/23 3.11 3.19 3.065 3.17 710,700
26/09/23 3.14 3.21 3.095 3.10 500,100
25/09/23 3.09 3.18 3.08 3.16 549,848
22/09/23 3.14 3.15 3.09 3.12 861,847
21/09/23 3.11 3.16 3.05 3.13 1,069,500
20/09/23 3.21 3.255 3.14 3.15 754,700
19/09/23 3.30 3.345 3.175 3.18 710,500
18/09/23 3.30 3.33 3.24 3.32 1,077,300
Quote Details
52wk Low:3.05
52wk High:5.90
Vol:742.2K
Avg Vol(3m):19.3M
1Y Chng:-33.40%
1M Chng:-9.54%
Add to Watch List