| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.50▲ | 4.49▲ | 4.38▲ | 4.21▲ |
| MA10 | 4.50▲ | 4.48▲ | 4.45▲ | 4.31▲ | 4.00▲ |
| MA20 | 4.51▲ | 4.44▲ | 4.41▲ | 4.21▲ | 3.47▲ |
| MA50 | 4.49▲ | 4.37▲ | 4.34▲ | 3.93▲ | 3.41▲ |
| MA100 | 4.45▲ | 4.33▲ | 4.25▲ | 3.37▲ | 3.49▲ |
| MA200 | 4.41▲ | 4.24▲ | 4.11▲ | 3.39▲ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.008▲ | 0.009▲ | 0.133▲ |
| RSI | 54.084▲ | 67.560▲ | 71.738▲ | 75.052▲ | 74.888▲ |
| STOCH | 49.306 | 82.137▲ | 86.700▲ | 84.390▲ | 93.773▲ |
| WILL %R | -44.444 | -15.385▲ | -10.526▲ | -4.167▲ | -0.998▲ |
| CCI | -30.435 | 72.358 | 122.051▲ | 177.071▲ | 114.980▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.47 | 4.53 | 4.4406 | 4.51 | 680,595 |
| 02/07/25 | 4.37 | 4.45 | 4.34 | 4.43 | 1,734,279 |
| 01/07/25 | 4.29 | 4.439 | 4.28 | 4.37 | 1,574,500 |
| 30/06/25 | 4.30 | 4.326 | 4.24 | 4.28 | 1,062,400 |
| 27/06/25 | 4.33 | 4.36 | 4.26 | 4.30 | 3,861,965 |
| 26/06/25 | 4.29 | 4.355 | 4.28 | 4.33 | 1,249,120 |
| 25/06/25 | 4.26 | 4.30 | 4.23 | 4.27 | 998,640 |
| 24/06/25 | 4.26 | 4.28 | 4.19 | 4.27 | 1,970,300 |
| 23/06/25 | 4.17 | 4.23 | 4.11 | 4.21 | 1,256,700 |
| 20/06/25 | 4.14 | 4.205 | 4.11 | 4.17 | 2,312,700 |
|
|
||||
|
|
||||
|
|