5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.66▲ | 4.65▲ | 4.65▲ | 4.51▲ | 4.35▲ |
MA10 | 4.66▲ | 4.64▲ | 4.61▲ | 4.40▲ | 4.10▲ |
MA20 | 4.65▲ | 4.60▲ | 4.56▲ | 4.28▲ | 3.56▲ |
MA50 | 4.63▲ | 4.51▲ | 4.43▲ | 3.99▲ | 3.43▲ |
MA100 | 4.60▲ | 4.42▲ | 4.32▲ | 3.41▲ | 3.50▲ |
MA200 | 4.55▲ | 4.30▲ | 4.16▲ | 3.40▲ | 4.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.006▲ | 0.022▲ | 0.137▲ |
RSI | 64.525▲ | 77.870▲ | 81.254▲ | 79.669▲ | 76.889▲ |
STOCH | 78.571 | 91.993▲ | 94.302▲ | 88.377▲ | 94.628▲ |
WILL %R | -12.500▲ | -3.704▲ | -3.030▲ | -1.724▲ | -0.464▲ |
CCI | 94.389 | 149.167▲ | 122.705▲ | 174.566▲ | 132.896▲ |
Friday, July 04, 2025 09:10 AM
Ardagh Metal Packaging (AMBP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
Friday, June 20, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Ardagh Metal Packaging S.A. (AMBP) is a stock ...
|
Sunday, June 08, 2025 12:54 PM
Find the latest on option chains for Ardagh Metal Packaging S.A. Ordinary Shares (AMBP) at Nasdaq.com.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 4.56 | 4.68 | 4.55 | 4.67 | 2,497,186 |
07/07/25 | 4.51 | 4.58 | 4.505 | 4.56 | 1,826,330 |
03/07/25 | 4.47 | 4.53 | 4.4406 | 4.51 | 680,595 |
02/07/25 | 4.37 | 4.45 | 4.34 | 4.43 | 1,734,279 |
01/07/25 | 4.29 | 4.439 | 4.28 | 4.37 | 1,574,500 |
30/06/25 | 4.30 | 4.326 | 4.24 | 4.28 | 1,062,400 |
27/06/25 | 4.33 | 4.36 | 4.26 | 4.30 | 3,861,965 |
26/06/25 | 4.29 | 4.355 | 4.28 | 4.33 | 1,249,120 |
25/06/25 | 4.26 | 4.30 | 4.23 | 4.27 | 998,640 |
24/06/25 | 4.26 | 4.28 | 4.19 | 4.27 | 1,970,300 |
|
|
||||
|
|
||||
|
|