| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.57▼ | 4.56▲ | 4.61▼ | 4.46▲ |
| MA10 | 4.58▼ | 4.56▲ | 4.56▲ | 4.64▼ | 4.19▲ |
| MA20 | 4.57▼ | 4.56▲ | 4.57▲ | 4.48▲ | 3.65▲ |
| MA50 | 4.57▲ | 4.58▼ | 4.65▼ | 4.14▲ | 3.45▲ |
| MA100 | 4.56▲ | 4.65▼ | 4.56▲ | 3.57▲ | 3.52▲ |
| MA200 | 4.57▲ | 4.54▲ | 4.37▲ | 3.44▲ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.020▼ | 0.126▲ |
| RSI | 48.137▼ | 49.764▼ | 45.332▼ | 63.452▲ | 71.378▲ |
| STOCH | 55.556 | 84.861▲ | 69.309 | 54.108 | 91.386▲ |
| WILL %R | -75.000▼ | -18.750▲ | -45.833 | -38.889 | -9.745▲ |
| CCI | -66.038 | 84.073 | 68.199 | -8.034 | 120.020▲ |
| MA | $AMBP Price Crossed Below MA(13) | Set Alert |
|
Saturday, July 12, 2025 03:52 AM
Ardagh Metal Packaging shows rising volumes, stable margins, and upside potential of 60% by 2025. See more on AMBP stock's key risks and opportunities.
|
|
Tuesday, July 08, 2025 10:04 PM
Ardagh Metal Packaging S.A. (NYSE:AMBP) is one of the 11 Hot Penny Stocks to Buy Right Now. On July 2, Anthony Pettinari from Citi reiterated a Buy rating on Ardagh Metal Packaging S.A. (NYSE:AMBP) ...
|
|
Friday, June 20, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Ardagh Metal Packaging S.A. (AMBP) is a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.55 | 4.585 | 4.505 | 4.57 | 800,468 |
| 17/07/25 | 4.60 | 4.63 | 4.5401 | 4.55 | 812,720 |
| 16/07/25 | 4.60 | 4.61 | 4.525 | 4.60 | 1,105,420 |
| 15/07/25 | 4.72 | 4.75 | 4.59 | 4.60 | 1,144,994 |
| 14/07/25 | 4.74 | 4.775 | 4.675 | 4.71 | 1,378,153 |
| 11/07/25 | 4.71 | 4.755 | 4.6521 | 4.74 | 988,774 |
| 10/07/25 | 4.70 | 4.78 | 4.695 | 4.72 | 1,692,898 |
| 09/07/25 | 4.73 | 4.73 | 4.63 | 4.70 | 1,430,600 |
| 08/07/25 | 4.55 | 4.68 | 4.545 | 4.66 | 2,833,500 |
| 07/07/25 | 4.51 | 4.58 | 4.505 | 4.56 | 1,826,330 |
|
|
||||
|
|
||||
|
|