Ardagh Metal Packaging S.A. (AMBP) Stock Price

3.74 ▼ -0.04 (-1.06%)
Open: 3.80 Vol: 1.75M Day's range: 3.685 - 3.87 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.72▲ 3.75▼ 3.78▼ 4.30▼
MA10 3.72▲ 3.77▼ 3.79▼ 3.92▼ 4.90▼
MA20 3.73▲ 3.80▼ 3.79▼ 4.27▼ 4.83▼
MA50 3.79▼ 3.79▼ 3.88▼ 4.99▼ 5.54▼
MA100 3.81▼ 3.90▼ 4.14▼ 4.79▼ N/A    
MA200 3.79▼ 4.17▼ 4.68▼ 5.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.002▼ -0.033▼ -0.083▼
RSI 43.234▼ 40.347▼ 39.892▼ 21.553▼ 31.195▼
STOCH 74.524     7.988▼ 23.375     10.254▼ 21.967    
WILL %R -25.000     -75.000▼ -77.500▼ -94.581▼ -97.517▼
CCI 102.222▲ -80.130     -115.190▼ -89.418     -157.365▼
Latest Filters Detected On AMBP
CDL $AMBP Harami Candlestick Pattern Detected Set Alert
Ardagh Metal Packaging S.A. News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
AMBP historical stock data
date open high low close volume
23/03/23 3.80 3.87 3.685 3.74 1,747,006
22/03/23 3.80 3.89 3.745 3.78 1,074,170
21/03/23 3.78 3.835 3.74 3.80 1,193,044
20/03/23 3.91 3.92 3.71 3.72 2,112,671
17/03/23 3.96 3.96 3.79 3.87 3,517,945
16/03/23 3.91 4.00 3.81 3.95 1,732,708
15/03/23 4.02 4.075 3.92 3.94 1,771,932
14/03/23 4.17 4.17 4.055 4.11 1,538,760
13/03/23 4.10 4.19 4.025 4.10 1,059,969
10/03/23 4.38 4.38 4.16 4.22 1,933,235
Quote Details
52wk Low:3.685
52wk High:8.57
Vol:1.75M
Avg Vol(3m):31.2M
1Y Chng:-53.42%
1M Chng:-29.43%
Add to Watch List