Ardagh Metal Packaging S.A. (AMBP) Stock Price

4.51 ▲ +0.08 (+1.81%)
Open: 4.47 Vol: 680.6K Day's range: 4.4406 - 4.53 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▲ 4.50▲ 4.49▲ 4.38▲ 4.21▲
MA10 4.50▲ 4.48▲ 4.45▲ 4.31▲ 4.00▲
MA20 4.51▲ 4.44▲ 4.41▲ 4.21▲ 3.47▲
MA50 4.49▲ 4.37▲ 4.34▲ 3.93▲ 3.41▲
MA100 4.45▲ 4.33▲ 4.25▲ 3.37▲ 3.49▲
MA200 4.41▲ 4.24▲ 4.11▲ 3.39▲ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.008▲ 0.009▲ 0.133▲
RSI 54.084▲ 67.560▲ 71.738▲ 75.052▲ 74.888▲
STOCH 49.306     82.137▲ 86.700▲ 84.390▲ 93.773▲
WILL %R -44.444     -15.385▲ -10.526▲ -4.167▲ -0.998▲
CCI -30.435     72.358     122.051▲ 177.071▲ 114.980▲
Latest Filters Detected On AMBP
BREAK $AMBP Price Breaks 60 Days High Set Alert
BREAK $AMBP Price Breaks 30 Days High Set Alert
BREAK $AMBP Price Breaks 20 Days High Set Alert
BREAK $AMBP Price Breaks 10 Days High Set Alert
Ardagh Metal Packaging S.A. News
AMBP historical stock data
date open high low close volume
03/07/25 4.47 4.53 4.4406 4.51 680,595
02/07/25 4.37 4.45 4.34 4.43 1,734,279
01/07/25 4.29 4.439 4.28 4.37 1,574,500
30/06/25 4.30 4.326 4.24 4.28 1,062,400
27/06/25 4.33 4.36 4.26 4.30 3,861,965
26/06/25 4.29 4.355 4.28 4.33 1,249,120
25/06/25 4.26 4.30 4.23 4.27 998,640
24/06/25 4.26 4.28 4.19 4.27 1,970,300
23/06/25 4.17 4.23 4.11 4.21 1,256,700
20/06/25 4.14 4.205 4.11 4.17 2,312,700
Quote Details
52wk Low:2.50
52wk High:4.53
Vol:680.6K
Avg Vol(3m):30.6M
1Y Chng:+28.86%
1M Chng:+19.31%
Add to Watch List