| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.06▼ | 3.82▲ | 3.57▲ |
| MA10 | 4.06▼ | 4.06▼ | 4.05▼ | 3.62▲ | 3.49▲ |
| MA20 | 4.06▼ | 4.04▼ | 3.91▲ | 3.54▲ | 3.64▲ |
| MA50 | 4.06▼ | 3.85▲ | 3.69▲ | 3.49▲ | 3.57▲ |
| MA100 | 4.05▼ | 3.67▲ | 3.56▲ | 3.63▲ | 4.34▼ |
| MA200 | 3.93▲ | 3.55▲ | 3.49▲ | 3.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | 0.000▼ | 0.067▲ | 0.024▲ |
| RSI | 29.773▼ | 58.939▲ | 68.301▲ | 74.074▲ | 60.605▲ |
| STOCH | 33.333 | 49.141 | 75.537 | 93.529▲ | 42.346 |
| WILL %R | -100.000▼ | -73.684 | -17.284▲ | -8.824▲ | -8.427▲ |
| CCI | -370.205▼ | -81.456 | 40.282 | 200.324▲ | 127.584▲ |
|
Thursday, April 25, 2024 08:57 AM
AMBP stock results show that Ardagh Metal Packaging missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s ...
|
|
Thursday, April 25, 2024 04:29 AM
Ardagh Metal Packaging (NYSE:AMBP) declares $0.10/share quarterly dividend, in line with previous. Forward yield 10.72% Payable June 26; for shareholders of record June 12; ex-div June 12. See AMBP ...
|
|
Thursday, April 25, 2024 04:00 AM
Ardagh Metal Packaging S.A. (NYSE: AMBP) today announced results for the first quarter ended March 31, 2024. March 31, 2024 March 31, 2023 Change Constant Currency ($'m except per share data) Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.00 | 4.10 | 4.00 | 4.025 | 1,839,262 |
| 25/04/24 | 3.69 | 4.085 | 3.66 | 4.01 | 2,588,677 |
| 24/04/24 | 3.67 | 3.74 | 3.64 | 3.73 | 1,083,449 |
| 23/04/24 | 3.60 | 3.72 | 3.59 | 3.71 | 1,420,502 |
| 22/04/24 | 3.49 | 3.64 | 3.47 | 3.63 | 1,065,664 |
| 19/04/24 | 3.44 | 3.53 | 3.43 | 3.49 | 1,569,455 |
| 18/04/24 | 3.40 | 3.50 | 3.36 | 3.45 | 1,640,787 |
| 17/04/24 | 3.50 | 3.50 | 3.35 | 3.37 | 1,193,305 |
| 16/04/24 | 3.31 | 3.47 | 3.25 | 3.46 | 5,421,167 |
| 15/04/24 | 3.45 | 3.47 | 3.29 | 3.33 | 1,280,734 |
|
|
||||
|
|
||||
|
|