| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.72▲ | 3.75▼ | 3.78▼ | 4.30▼ |
| MA10 | 3.72▲ | 3.77▼ | 3.79▼ | 3.92▼ | 4.90▼ |
| MA20 | 3.73▲ | 3.80▼ | 3.79▼ | 4.27▼ | 4.83▼ |
| MA50 | 3.79▼ | 3.79▼ | 3.88▼ | 4.99▼ | 5.54▼ |
| MA100 | 3.81▼ | 3.90▼ | 4.14▼ | 4.79▼ | N/A |
| MA200 | 3.79▼ | 4.17▼ | 4.68▼ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.002▼ | -0.033▼ | -0.083▼ |
| RSI | 43.234▼ | 40.347▼ | 39.892▼ | 21.553▼ | 31.195▼ |
| STOCH | 74.524 | 7.988▼ | 23.375 | 10.254▼ | 21.967 |
| WILL %R | -25.000 | -75.000▼ | -77.500▼ | -94.581▼ | -97.517▼ |
| CCI | 102.222▲ | -80.130 | -115.190▼ | -89.418 | -157.365▼ |
| CDL | $AMBP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 3.80 | 3.87 | 3.685 | 3.74 | 1,747,006 |
| 22/03/23 | 3.80 | 3.89 | 3.745 | 3.78 | 1,074,170 |
| 21/03/23 | 3.78 | 3.835 | 3.74 | 3.80 | 1,193,044 |
| 20/03/23 | 3.91 | 3.92 | 3.71 | 3.72 | 2,112,671 |
| 17/03/23 | 3.96 | 3.96 | 3.79 | 3.87 | 3,517,945 |
| 16/03/23 | 3.91 | 4.00 | 3.81 | 3.95 | 1,732,708 |
| 15/03/23 | 4.02 | 4.075 | 3.92 | 3.94 | 1,771,932 |
| 14/03/23 | 4.17 | 4.17 | 4.055 | 4.11 | 1,538,760 |
| 13/03/23 | 4.10 | 4.19 | 4.025 | 4.10 | 1,059,969 |
| 10/03/23 | 4.38 | 4.38 | 4.16 | 4.22 | 1,933,235 |
|
|
||||
|
|
||||
|
|