Ardagh Metal Packaging S.A. (AMBP) Stock Price

4.20 ▲ +0.14 (+3.45%)
Open: 4.08 Vol: 3.3M Day's range: 4.08 - 4.23 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.21▲ 4.19▲ 4.06▲ 4.03▲
MA10 4.22▲ 4.18▲ 4.14▲ 4.03▲ 4.04▲
MA20 4.21▲ 4.12▲ 4.08▲ 4.04▲ 4.23▼
MA50 4.19▲ 4.06▲ 4.02▲ 4.02▲ 4.05▲
MA100 4.14▲ 4.01▲ 4.05▲ 4.24▼ 3.72▲
MA200 4.08▲ 4.05▲ 4.02▲ 4.04▲ 3.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.019▲ 0.012▲ -0.027▼
RSI 61.763▲ 70.009▲ 70.198▲ 61.261▲ 53.214▲
STOCH 65.119     92.421▲ 93.715▲ 48.709     49.872    
WILL %R -14.286▲ -2.857▲ -1.613▲ -20.000▲ -37.415    
CCI -30.303     99.496     98.265     119.738▲ 62.539    
Latest Filters Detected On AMBP
▲ PSAR&MOM $AMBP PSAR Switch Up + Momentum Set Alert
▲ MA $AMBP MA(20) Crossed Above MA(200) Set Alert
▲ MACD $AMBP MACD(12,26,9) Crossed Above Zero Set Alert
Ardagh Metal Packaging S.A. News
Ardagh Metal Packaging S.A.
Wednesday, June 10, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Ardagh Metal Packaging S.A.
Wednesday, June 10, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Ardagh Metal Packaging S.A.
Wednesday, June 10, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AMBP historical stock data
date open high low close volume
12/06/26 4.08 4.23 4.08 4.20 3,302,431
11/06/26 3.97 4.08 3.915 4.06 3,896,851
10/06/26 4.09 4.11 4.05 4.05 822,839
09/06/26 3.96 4.085 3.96 4.07 1,463,298
08/06/26 3.94 3.96 3.88 3.93 1,216,076
05/06/26 3.98 4.02 3.91 3.94 844,011
04/06/26 4.05 4.07 3.95 3.98 803,848
03/06/26 4.03 4.05 3.95 3.98 934,028
02/06/26 4.03 4.09 4.005 4.06 728,584
01/06/26 4.03 4.03 3.93 4.02 1,173,235
Quote Details
52wk Low:3.29
52wk High:5.02
Vol:3.3M
Avg Vol(3m):19.7M
1Y Chng:-3.89%
1M Chng:+6.60%
Add to Watch List
More Information
Index N/A
Market Cap. 2.43B