| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.15▼ | 3.16▼ | 3.14▼ | 3.30▼ |
| MA10 | 3.14▼ | 3.17▼ | 3.16▼ | 3.16▼ | 3.43▼ |
| MA20 | 3.15▼ | 3.17▼ | 3.15▼ | 3.29▼ | 3.57▼ |
| MA50 | 3.17▼ | 3.14▼ | 3.14▼ | 3.47▼ | 4.15▼ |
| MA100 | 3.16▼ | 3.14▼ | 3.24▼ | 3.57▼ | 5.80▼ |
| MA200 | 3.14▼ | 3.25▼ | 3.37▼ | 4.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.001▼ | -0.010▼ | -0.004▼ |
| RSI | 34.761▼ | 41.720▼ | 45.289▼ | 37.005▼ | 34.752▼ |
| STOCH | 26.667 | 18.241▼ | 62.456 | 23.984 | 12.624▼ |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -83.838▼ | -91.209▼ |
| CCI | -90.547 | -120.459▼ | -75.049 | -47.064 | -171.090▼ |
| MA | $AMBP Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.17 | 3.215 | 3.13 | 3.13 | 742,200 |
| 28/09/23 | 3.17 | 3.20 | 3.105 | 3.12 | 559,635 |
| 27/09/23 | 3.11 | 3.19 | 3.065 | 3.17 | 710,700 |
| 26/09/23 | 3.14 | 3.21 | 3.095 | 3.10 | 500,100 |
| 25/09/23 | 3.09 | 3.18 | 3.08 | 3.16 | 549,848 |
| 22/09/23 | 3.14 | 3.15 | 3.09 | 3.12 | 861,847 |
| 21/09/23 | 3.11 | 3.16 | 3.05 | 3.13 | 1,069,500 |
| 20/09/23 | 3.21 | 3.255 | 3.14 | 3.15 | 754,700 |
| 19/09/23 | 3.30 | 3.345 | 3.175 | 3.18 | 710,500 |
| 18/09/23 | 3.30 | 3.33 | 3.24 | 3.32 | 1,077,300 |
|
|
||||
|
|
||||
|
|