Ardagh Metal Packaging S.A. (AMBP) Stock Price

9.95 ▼ -0.03 (-0.30%)
Open: 9.97 Vol: 675.99K Day's range: 9.85 - 10.12 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.94▲ 9.95▲ 9.88▲ 9.92▲
MA10 9.94▲ 9.95▲ 9.99▼ 9.93▲ 10.45▼
MA20 9.94▲ 9.99▼ 9.97▼ 9.96▼ N/A    
MA50 9.96▲ 9.91▲ 9.86▲ 10.53▼ N/A    
MA100 9.99▼ 9.90▲ 9.96▼ N/A     N/A    
MA200 9.87▲ 9.96▲ 10.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.011▼ 0.050▲ N/A    
RSI 53.227▲ 50.396▲ 52.856▲ 44.585▼ N/A    
STOCH 78.869     31.125     36.100     34.257     N/A    
WILL %R 0.000▲ -59.459     -62.500     -52.439     N/A    
CCI 108.943▲ -22.031     -74.414     1.185     N/A    
Latest Filters Detected On AMBP
MA $AMBP Price Crossed Above MA(7) Set Alert
Ardagh Metal Packaging S.A. News
Tuesday, October 19, 2021 11:31 AM
today announced the final results of its offer to exchange all outstanding Class A Common Shares (the "AGSA Shares") for shares of Ardagh Metal Packaging S.A. (NYSE: AMBP) ("AMPSA Shares ...
Friday, October 15, 2021 12:01 PM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Wednesday, October 13, 2021 12:19 AM
today announced the final results of its offer to exchange all outstanding Class A Common Shares (the "AGSA Shares") for shares of Ardagh Metal Packaging S.A. (NYSE: AMBP) ("AMPSA Shares ...
AMBP historical stock data
date open high low close volume
22/10/21 9.97 10.12 9.85 9.95 675,989
21/10/21 9.98 10.09 9.91 9.98 723,161
20/10/21 9.73 10.07 9.68 9.99 570,762
19/10/21 9.71 9.89 9.63 9.75 926,889
18/10/21 9.69 9.86 9.56 9.71 795,497
15/10/21 10.01 10.03 9.68 9.77 488,041
14/10/21 10.02 10.0504 9.73 9.90 792,913
13/10/21 10.36 10.36 9.95 9.95 811,755
12/10/21 10.08 10.38 10.06 10.18 609,916
11/10/21 10.02 10.36 10.02 10.12 452,879
Quote Details
52wk Low:9.56
52wk High:12.43
Vol:675.99K
Avg Vol(3m):15M
1Y Chng:+0.00%
1M Chng:-5.87%
Add to Watch List