| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.38▼ | 3.37▲ | 3.52▼ | 3.48▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.42▼ | 3.54▼ | 3.48▼ |
| MA20 | 3.38▲ | 3.43▼ | 3.47▼ | 3.51▼ | 3.63▼ |
| MA50 | 3.38▲ | 3.49▼ | 3.52▼ | 3.50▼ | 3.59▼ |
| MA100 | 3.41▼ | 3.52▼ | 3.54▼ | 3.67▼ | 3.87▼ |
| MA200 | 3.46▼ | 3.53▼ | 3.45▼ | 3.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.011▼ | -0.006▼ | -0.015▼ |
| RSI | 50.742▲ | 38.427▼ | 34.933▼ | 39.782▼ | 44.488▼ |
| STOCH | 67.111 | 32.812 | 9.650▼ | 31.778 | 38.370 |
| WILL %R | -42.854 | -89.473▼ | -89.473▼ | -93.750▼ | -72.152 |
| CCI | 39.986 | -27.698 | -65.582 | -306.482▼ | -46.303 |
|
Thursday, September 12, 2024 09:36 AM
We recently published a list of 10 Best US Stocks to Buy Under $5. In this article, we are going to take a look at where Ardagh Metal Packaging SA (NYSE:AMBP) stands against the other stocks to buy ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Monday, September 09, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 3.44 | 3.465 | 3.36 | 3.38 | 1,066,226 |
| 11/09/24 | 3.55 | 3.55 | 3.46 | 3.54 | 1,030,656 |
| 10/09/24 | 3.56 | 3.585 | 3.51 | 3.57 | 1,685,253 |
| 09/09/24 | 3.58 | 3.59 | 3.54 | 3.58 | 1,876,342 |
| 06/09/24 | 3.58 | 3.60 | 3.515 | 3.53 | 834,702 |
| 05/09/24 | 3.57 | 3.60 | 3.53 | 3.57 | 1,606,365 |
| 04/09/24 | 3.53 | 3.615 | 3.51 | 3.55 | 1,502,048 |
| 03/09/24 | 3.53 | 3.58 | 3.505 | 3.53 | 1,620,253 |
| 30/08/24 | 3.58 | 3.61 | 3.555 | 3.58 | 747,900 |
| 29/08/24 | 3.66 | 3.68 | 3.55 | 3.57 | 745,935 |
|
|
||||
|
|
||||
|
|