| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.11▲ | 6.10▲ | 6.14▲ | 6.19▼ |
| MA10 | 6.10▲ | 6.07▲ | 6.09▲ | 6.13▲ | 6.28▼ |
| MA20 | 6.09▲ | 6.09▲ | 6.12▲ | 6.17▲ | 7.19▼ |
| MA50 | 6.06▲ | 6.11▲ | 6.12▲ | 6.34▼ | N/A |
| MA100 | 6.08▲ | 6.11▲ | 6.06▲ | 7.32▼ | N/A |
| MA200 | 6.11▲ | 6.05▲ | 6.16▲ | 8.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | -0.001▼ | 0.030▲ | 0.000▼ |
| RSI | 72.266▲ | 59.123▲ | 55.687▲ | 48.636▼ | 33.550▼ |
| STOCH | 82.997▲ | 95.035▲ | 46.814 | 49.066 | 38.458 |
| WILL %R | 0.000▲ | 0.000▲ | -44.706 | -35.484 | -72.483 |
| CCI | 375.993▲ | 197.037▲ | 37.435 | 67.279 | -61.704 |
| MA | $AMBP Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Thursday, June 30, 2022 09:36 AM
Similarly, SPR has 96.46% upside from the recent share price of $29.37 if the average analyst target price of $57.70/share is reached, and analysts on average are expecting AMBP to reach a target ...
|
|
Tuesday, June 28, 2022 05:10 AM
Ardagh Metal Packaging S.A. (NYSE:AMBP) traded at $6.05 at close of the session on Monday, 06/27/22, made a downward move of -4.87% on its previous day’s price. Looking at the stock we see that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 6.17 | 6.17 | 6.17 | 6.17 | 6,572 |
| 05/07/22 | 6.06 | 6.15 | 5.925 | 6.13 | 1,477,843 |
| 01/07/22 | 6.10 | 6.36 | 6.10 | 6.21 | 1,826,242 |
| 30/06/22 | 5.97 | 6.1387 | 5.96 | 6.10 | 1,528,164 |
| 29/06/22 | 6.02 | 6.11 | 5.965 | 6.10 | 1,084,720 |
| 28/06/22 | 6.07 | 6.109 | 5.93 | 6.02 | 1,480,292 |
| 27/06/22 | 6.32 | 6.345 | 6.04 | 6.05 | 1,915,644 |
| 24/06/22 | 6.18 | 6.39 | 6.18 | 6.36 | 4,892,838 |
| 23/06/22 | 6.06 | 6.12 | 5.935 | 6.09 | 1,661,626 |
| 22/06/22 | 6.14 | 6.24 | 5.98 | 6.03 | 2,067,697 |
|
|
||||
|
|
||||
|
|