| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.25▲ | 112.32▼ | 112.49▼ | 114.50▼ | 115.35▼ |
| MA10 | 111.46▲ | 112.73▼ | 112.72▼ | 114.71▼ | 109.24▲ |
| MA20 | 111.94▼ | 112.70▼ | 113.43▼ | 115.83▼ | 115.54▼ |
| MA50 | 112.65▼ | 114.48▼ | 114.78▼ | 111.18▲ | 108.21▲ |
| MA100 | 112.82▼ | 114.57▼ | 115.60▼ | 115.86▼ | 100.99▲ |
| MA200 | 113.51▼ | 115.87▼ | 113.52▼ | 110.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.066▼ | -0.156▼ | -0.554▼ | -0.522▼ |
| RSI | 43.707▼ | 42.685▼ | 41.979▼ | 45.763▼ | 50.262▲ |
| STOCH | 28.978 | 35.166 | 43.645 | 39.485 | 50.557 |
| WILL %R | -44.805 | -73.522 | -83.333▼ | -78.593▼ | -60.113 |
| CCI | -18.972 | -143.026▼ | -174.710▼ | -131.334▼ | -7.267 |
|
Wednesday, May 06, 2026 06:32 AM
SharkNinja (NYSE:SN) reported first-quarter fiscal 2026 results on Wednesday that came in ahead of Wall Street expectations, while also lifting its outlook for the full year. The company posted ...
|
|
Saturday, February 21, 2026 01:41 AM
SharkNinja, Inc. (NYSE:SN) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 13, 2026, Oppenheimer raised its price target on SharkNinja, Inc. (NYSE:SN) to $145 ...
|
|
Sunday, February 15, 2026 06:34 PM
SharkNinja, Inc. (NYSE:SN) is one of the stocks Jim Cramer recently looked at. Cramer discussed the company’s tremendous performance in the second half of 2025, as he remarked: “This has been a crazy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 115.00 | 115.02 | 110.53 | 111.67 | 1,641,810 |
| 07/05/26 | 115.77 | 116.84 | 111.68 | 113.12 | 1,678,016 |
| 06/05/26 | 112.02 | 117.92 | 108.20 | 115.49 | 4,424,501 |
| 05/05/26 | 117.00 | 121.28 | 116.29 | 117.41 | 1,956,906 |
| 04/05/26 | 114.37 | 116.4163 | 112.52 | 114.80 | 1,361,614 |
| 01/05/26 | 115.71 | 117.05 | 114.1075 | 114.65 | 1,100,288 |
| 30/04/26 | 113.81 | 116.7199 | 112.77 | 115.53 | 1,048,648 |
| 29/04/26 | 113.70 | 114.28 | 111.775 | 113.13 | 882,671 |
| 28/04/26 | 116.52 | 117.83 | 113.76 | 114.58 | 863,152 |
| 27/04/26 | 115.99 | 118.295 | 113.50 | 116.77 | 1,142,742 |
|
|
||||
|
|
||||
|
|