| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.17▲ | 169.22▲ | 168.64▲ | 167.72▲ | 172.27▼ |
| MA10 | 169.98▲ | 168.38▲ | 168.61▲ | 166.94▲ | 172.31▼ |
| MA20 | 169.24▲ | 168.41▲ | 168.26▲ | 173.88▼ | 153.04▲ |
| MA50 | 168.25▲ | 167.54▲ | 168.26▲ | 171.23▼ | 126.99▲ |
| MA100 | 168.31▲ | 168.17▲ | 169.40▲ | 149.43▲ | 113.49▲ |
| MA200 | 168.24▲ | 169.82▲ | 177.04▼ | 132.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.204▲ | 0.196▲ | -0.747▼ | -0.164▼ |
| RSI | 66.775▲ | 61.861▲ | 58.147▲ | 48.245▼ | 60.450▲ |
| STOCH | 80.135▲ | 71.036 | 53.429 | 54.288 | 60.047 |
| WILL %R | -13.061▲ | -7.442▲ | -27.372 | -47.769 | -40.496 |
| CCI | 66.983 | 144.468▲ | 126.377▲ | -2.730 | 18.737 |
| CDL | $SN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 05:16 AM
SharkNinja, Inc. (NYSE: SN), ein weltweit tätiges Unternehmen für Produktdesign und Technologie, gibt mit Stolz seine neue globale Partnerschaft mit ...
|
|
Tuesday, September 15, 2026 05:16 AM
SharkNinja, Inc. (NYSE: SN), empresa global de diseño de productos y tecnología, anunció su nueva alianza global con ...
|
|
Monday, September 07, 2026 08:01 AM
Spheria Asset Management, an investment management company, released its Q2 2026 investor letter for "Spheria Global Opportunities Fund". The letter can be downloaded here. In June 2026, the Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 168.555 | 170.50 | 166.20 | 170.18 | 482,355 |
| 22/09/26 | 170.00 | 172.1486 | 167.16 | 169.01 | 2,706,277 |
| 21/09/26 | 167.71 | 169.05 | 165.26 | 167.50 | 2,508,388 |
| 18/09/26 | 167.06 | 168.2499 | 164.04 | 165.75 | 6,277,358 |
| 17/09/26 | 173.02 | 173.985 | 165.505 | 166.16 | 2,928,146 |
| 16/09/26 | 168.88 | 174.79 | 167.51 | 170.68 | 3,493,239 |
| 15/09/26 | 169.44 | 170.9786 | 164.656 | 167.09 | 1,929,803 |
| 14/09/26 | 160.08 | 170.17 | 158.82 | 169.62 | 1,758,824 |
| 11/09/26 | 165.01 | 165.895 | 157.01 | 160.80 | 2,544,585 |
| 10/09/26 | 168.55 | 169.16 | 160.49 | 162.58 | 2,082,630 |
|
|
||||
|
|
||||
|
|