| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.63▼ | 223.66▼ | 223.66▼ | 216.63▲ | 199.76▲ |
| MA10 | 223.61▼ | 223.30▼ | 221.55▲ | 209.46▲ | 185.91▲ |
| MA20 | 223.64▼ | 221.38▲ | 220.96▲ | 201.03▲ | 175.79▲ |
| MA50 | 223.57▼ | 218.08▲ | 213.91▲ | 185.99▲ | 139.89▲ |
| MA100 | 221.72▲ | 212.56▲ | 205.52▲ | 173.90▲ | 119.44▲ |
| MA200 | 220.98▲ | 204.24▲ | 195.64▲ | 144.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.019▲ | -0.036▼ | 1.852▲ | 2.907▲ |
| RSI | 43.659▼ | 56.556▲ | 60.019▲ | 74.635▲ | 76.369▲ |
| STOCH | 43.527 | 82.248▲ | 82.773▲ | 83.068▲ | 83.010▲ |
| WILL %R | -100.000▼ | -20.377▲ | -27.722 | -7.443▲ | -3.983▲ |
| CCI | -115.099▼ | 51.864 | 92.716 | 127.324▲ | 215.123▲ |
|
Wednesday, November 04, 2026 08:13 AM
Sharkninja Inc (NYSE:SN.), the kitchen and household appliance maker, beat Wall Street’s third-quarter earnings estimates Wednesday and raised its fiscal year 2026 profit and sales forecasts. Adjusted ...
|
|
Wednesday, November 04, 2026 04:31 AM
This is the earnings report for SharkNinja (NYSE: SN), released on 11/04/2026.SharkNinja, Inc. (NYSE: SN) provides household products that support daily chores such as cleaning, cooking, and hair ...
|
|
Tuesday, November 03, 2026 04:23 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 218.76 | 224.55 | 216.18 | 222.95 | 1,548,191 |
| 05/11/26 | 221.65 | 225.685 | 215.0901 | 217.13 | 1,817,848 |
| 04/11/26 | 215.82 | 224.57 | 212.91 | 219.25 | 2,566,435 |
| 03/11/26 | 211.95 | 215.09 | 202.50 | 210.59 | 3,355,942 |
| 02/11/26 | 213.13 | 216.11 | 210.5712 | 213.22 | 1,691,975 |
| 30/10/26 | 209.92 | 211.475 | 205.2001 | 208.00 | 1,428,956 |
| 29/10/26 | 198.02 | 209.55 | 197.52 | 209.12 | 2,332,484 |
| 28/10/26 | 197.46 | 198.865 | 194.45 | 198.17 | 1,238,246 |
| 27/10/26 | 197.80 | 199.75 | 193.80 | 197.53 | 1,022,135 |
| 26/10/26 | 196.86 | 199.84 | 192.3578 | 198.63 | 928,344 |
|
|
||||
|
|
||||
|
|