| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.31▼ | 140.32▼ | 140.37▼ | 137.61▲ | 131.31▲ |
| MA10 | 140.69▼ | 140.52▼ | 138.77▲ | 135.50▲ | 121.63▲ |
| MA20 | 140.58▼ | 138.68▲ | 138.35▲ | 128.48▲ | 117.56▲ |
| MA50 | 140.41▼ | 138.88▲ | 137.76▲ | 119.16▲ | 112.36▲ |
| MA100 | 139.09▲ | 137.54▲ | 132.03▲ | 116.67▲ | 104.48▲ |
| MA200 | 138.38▲ | 131.34▲ | 122.57▲ | 110.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.203▲ | 0.302▲ | 0.850▲ | 2.872▲ |
| RSI | 46.546▼ | 56.962▲ | 56.487▲ | 65.982▲ | 65.431▲ |
| STOCH | 12.395▼ | 58.717 | 81.938▲ | 80.125▲ | 84.770▲ |
| WILL %R | -73.418 | -22.773▲ | -22.773▲ | -7.183▲ | -4.028▲ |
| CCI | -114.001▼ | 37.987 | 74.156 | 86.171 | 166.856▲ |
|
Wednesday, June 24, 2026 08:56 AM
SharkNinja (SN) is downgraded to Hold after a ~40% rally over the past month, as valuation now reflects its strong fundamentals and growth prospects. SN continues double-digit sales and earnings ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SharkNinja Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, March 31, 2026 01:27 AM
NEEDHAM, Mass.--(BUSINESS WIRE)--SharkNinja, Inc. (NYSE: SN), a global product design and technology company, today announced Shark® BlastBoss™— the only indoor-outdoor air blasting system that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 136.91 | 142.00 | 136.63 | 140.19 | 1,147,868 |
| 23/06/26 | 136.75 | 137.6025 | 134.40 | 134.90 | 1,227,924 |
| 22/06/26 | 141.76 | 141.76 | 136.78 | 138.56 | 1,464,921 |
| 18/06/26 | 137.52 | 141.81 | 135.5001 | 140.84 | 1,502,997 |
| 17/06/26 | 136.43 | 139.58 | 133.241 | 133.56 | 1,026,402 |
| 16/06/26 | 133.41 | 139.00 | 133.35 | 136.28 | 1,661,330 |
| 15/06/26 | 138.09 | 139.415 | 132.97 | 133.09 | 1,134,767 |
| 12/06/26 | 137.00 | 138.00 | 132.61 | 133.80 | 1,122,837 |
| 11/06/26 | 129.79 | 136.6099 | 129.315 | 135.59 | 2,243,818 |
| 10/06/26 | 127.88 | 133.40 | 126.5725 | 128.22 | 1,925,482 |
|
|
||||
|
|
||||
|
|