| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.21▼ | 89.66▼ | 89.93▼ | 92.43▼ | 89.99▼ |
| MA10 | 89.37▼ | 90.29▼ | 91.00▼ | 92.24▼ | 86.67▲ |
| MA20 | 89.60▼ | 91.19▼ | 91.93▼ | 89.77▼ | 81.21▲ |
| MA50 | 90.17▼ | 92.66▼ | 92.28▼ | 84.94▲ | 94.88▼ |
| MA100 | 91.11▼ | 92.32▼ | 90.89▼ | 82.45▲ | 99.26▼ |
| MA200 | 91.94▼ | 90.56▼ | 88.72▲ | 93.64▼ | 94.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.195▼ | -0.388▼ | -0.278▼ | 2.310▲ |
| RSI | 24.869▼ | 18.111▼ | 25.096▼ | 50.311▲ | 51.542▲ |
| STOCH | 13.686▼ | 5.597▼ | 8.850▼ | 62.308 | 81.997▲ |
| WILL %R | -86.243▼ | -96.458▼ | -96.882▼ | -66.632 | -22.157▲ |
| CCI | -183.382▼ | -125.636▼ | -162.372▼ | -31.702 | 81.869 |
|
Saturday, July 12, 2025 05:33 AM
THOR Industries' (NYSE:THO) stock is up by a considerable 35% over the past three months. However, we wonder if ...
|
|
Thursday, July 10, 2025 08:38 PM
Looking back on automobile manufacturing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including THOR Industries (NYSE:THO) and its peers. Much capital investment and ...
|
|
Thursday, July 10, 2025 08:38 PM
Looking back on automobile manufacturing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including THOR Industries (NYSE:THO) and its peers. Much capital investment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 92.065 | 92.56 | 88.88 | 89.02 | 516,131 |
| 14/07/25 | 93.10 | 93.33 | 91.06 | 92.12 | 380,200 |
| 11/07/25 | 93.43 | 93.98 | 92.57 | 93.23 | 340,139 |
| 10/07/25 | 93.15 | 95.43 | 92.30 | 94.61 | 495,282 |
| 09/07/25 | 92.60 | 93.25 | 90.50 | 93.15 | 782,475 |
| 08/07/25 | 91.43 | 93.70 | 90.75 | 91.95 | 826,900 |
| 07/07/25 | 91.32 | 92.14 | 90.16 | 91.09 | 563,321 |
| 03/07/25 | 93.82 | 95.00 | 91.21 | 92.60 | 418,283 |
| 02/07/25 | 91.69 | 93.89 | 91.10 | 93.80 | 921,397 |
| 01/07/25 | 87.73 | 92.88 | 86.84 | 90.82 | 1,076,900 |
|
|
||||
|
|
||||
|
|