| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.85▼ | 101.27▼ | 101.09▼ | 101.93▼ | 106.58▼ |
| MA10 | 100.97▼ | 101.23▼ | 100.89▼ | 100.80▼ | 110.54▼ |
| MA20 | 101.15▼ | 100.91▼ | 101.34▼ | 105.61▼ | 113.18▼ |
| MA50 | 101.22▼ | 101.91▼ | 100.91▼ | 111.02▼ | 104.14▼ |
| MA100 | 100.98▼ | 100.76▼ | 102.82▼ | 112.61▼ | 93.13▲ |
| MA200 | 101.28▼ | 103.58▼ | 107.10▼ | 106.29▼ | 99.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.038▲ | -0.054▼ | -0.087▼ | -2.503▼ |
| RSI | 31.277▼ | 43.292▼ | 43.996▼ | 38.275▼ | 44.297▼ |
| STOCH | 15.582▼ | 45.947 | 64.547 | 51.619 | 29.872 |
| WILL %R | -100.000▼ | -76.963▼ | -65.044 | -78.506▼ | -88.861▼ |
| CCI | -193.517▼ | -129.827▼ | -5.991 | -41.593 | -117.612▼ |
|
Friday, April 26, 2024 11:58 AM
Real-time index price for Nasdaq Dividend Achievers (DIVQ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 100.70 | 102.03 | 100.23 | 100.59 | 428,508 |
| 25/04/24 | 102.19 | 102.46 | 99.77 | 100.75 | 516,357 |
| 24/04/24 | 103.17 | 103.67 | 102.10 | 103.66 | 386,025 |
| 23/04/24 | 101.87 | 104.26 | 101.635 | 103.37 | 412,043 |
| 22/04/24 | 100.03 | 102.76 | 99.815 | 101.30 | 385,626 |
| 19/04/24 | 97.56 | 100.05 | 97.32 | 99.38 | 431,232 |
| 18/04/24 | 98.73 | 98.99 | 96.99 | 97.90 | 464,345 |
| 17/04/24 | 100.14 | 100.45 | 98.23 | 98.53 | 503,442 |
| 16/04/24 | 101.61 | 101.61 | 99.62 | 99.81 | 477,193 |
| 15/04/24 | 103.62 | 103.72 | 101.88 | 102.71 | 503,808 |
|
|
||||
|
|
||||
|
|