| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.72▲ | 119.86▲ | 119.88▲ | 112.12▲ | 104.89▲ |
| MA10 | 120.45▲ | 119.90▲ | 118.42▲ | 108.45▲ | 101.02▲ |
| MA20 | 119.81▲ | 117.85▲ | 113.99▲ | 102.68▲ | 96.34▲ |
| MA50 | 119.72▲ | 112.31▲ | 109.55▲ | 98.08▲ | 88.88▲ |
| MA100 | 118.60▲ | 109.21▲ | 105.20▲ | 95.35▲ | 75.59▲ |
| MA200 | 114.50▲ | 104.39▲ | 100.78▲ | 94.65▲ | 88.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.106▼ | 0.592▲ | 1.689▲ | 1.996▲ |
| RSI | 65.128▲ | 73.713▲ | 76.836▲ | 76.718▲ | 68.180▲ |
| STOCH | 78.022 | 54.399 | 82.693▲ | 92.806▲ | 85.919▲ |
| WILL %R | -7.442▲ | -8.986▲ | -5.650▲ | -2.571▲ | -1.620▲ |
| CCI | 134.795▲ | 88.656 | 84.215 | 211.647▲ | 235.952▲ |
|
Monday, January 18, 2021 03:58 AM
Some Thor Industries, Inc. (NYSE:THO) shareholders may be a little concerned to see that the Independent Director, J. Kosowsky, recently sold a substantial US$535k worth of stock at a price of US$ ...
|
|
Monday, December 28, 2020 01:00 PM
ELKHART - Elkhart-based RV manufacturer Thor Industries Inc. (NYSE: THO) is working with the National Forest Foundation to help sustain and preserve the country's forest system. The company says ...
|
|
Sunday, December 27, 2020 04:39 PM
One such candidate is recreational vehicle (RV) maker Thor Industries (NYSE:THO), which issued its first-quarter fiscal 2021 results earlier this month on Dec. 8. Let's briefly review the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 116.14 | 121.85 | 115.99 | 121.15 | 1,767,044 |
| 25/01/21 | 109.00 | 115.42 | 109.00 | 115.14 | 1,892,600 |
| 22/01/21 | 106.77 | 109.15 | 105.79 | 109.00 | 585,300 |
| 21/01/21 | 109.00 | 109.36 | 106.74 | 107.34 | 399,400 |
| 20/01/21 | 108.50 | 109.88 | 106.40 | 107.97 | 658,600 |
| 19/01/21 | 104.99 | 107.88 | 103.63 | 107.46 | 617,200 |
| 15/01/21 | 103.98 | 105.92 | 102.50 | 105.09 | 497,200 |
| 14/01/21 | 103.78 | 105.85 | 103.21 | 105.14 | 526,700 |
| 13/01/21 | 103.76 | 103.87 | 101.05 | 102.94 | 462,500 |
| 12/01/21 | 98.99 | 104.22 | 98.99 | 103.29 | 670,600 |
|
|
||||
|
|
||||
|
|