Thor Industries, Inc (THO) Stock Price

121.15 ▲ +6.01 (+5.22%)
Open: 116.14 Vol: 1.77M Day's range: 115.99 - 121.85 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.72▲ 119.86▲ 119.88▲ 112.12▲ 104.89▲
MA10 120.45▲ 119.90▲ 118.42▲ 108.45▲ 101.02▲
MA20 119.81▲ 117.85▲ 113.99▲ 102.68▲ 96.34▲
MA50 119.72▲ 112.31▲ 109.55▲ 98.08▲ 88.88▲
MA100 118.60▲ 109.21▲ 105.20▲ 95.35▲ 75.59▲
MA200 114.50▲ 104.39▲ 100.78▲ 94.65▲ 88.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ -0.106▼ 0.592▲ 1.689▲ 1.996▲
RSI 65.128▲ 73.713▲ 76.836▲ 76.718▲ 68.180▲
STOCH 78.022     54.399     82.693▲ 92.806▲ 85.919▲
WILL %R -7.442▲ -8.986▲ -5.650▲ -2.571▲ -1.620▲
CCI 134.795▲ 88.656     84.215     211.647▲ 235.952▲
Latest Filters Detected On THO
CDL $THO Doji Candlestick Pattern Detected Set Alert
BREAK $THO Price Breaks 10 Days High Set Alert
MA $THO MA(50) Crossed Above MA(200) Set Alert
Thor Industries, Inc News
Monday, January 18, 2021 03:58 AM
Some Thor Industries, Inc. (NYSE:THO) shareholders may be a little concerned to see that the Independent Director, J. Kosowsky, recently sold a substantial US$535k worth of stock at a price of US$ ...
Monday, December 28, 2020 01:00 PM
ELKHART - Elkhart-based RV manufacturer Thor Industries Inc. (NYSE: THO) is working with the National Forest Foundation to help sustain and preserve the country's forest system. The company says ...
Sunday, December 27, 2020 04:39 PM
One such candidate is recreational vehicle (RV) maker Thor Industries (NYSE:THO), which issued its first-quarter fiscal 2021 results earlier this month on Dec. 8. Let's briefly review the company ...
THO historical stock data
date open high low close volume
26/01/21 116.14 121.85 115.99 121.15 1,767,044
25/01/21 109.00 115.42 109.00 115.14 1,892,600
22/01/21 106.77 109.15 105.79 109.00 585,300
21/01/21 109.00 109.36 106.74 107.34 399,400
20/01/21 108.50 109.88 106.40 107.97 658,600
19/01/21 104.99 107.88 103.63 107.46 617,200
15/01/21 103.98 105.92 102.50 105.09 497,200
14/01/21 103.78 105.85 103.21 105.14 526,700
13/01/21 103.76 103.87 101.05 102.94 462,500
12/01/21 98.99 104.22 98.99 103.29 670,600
Quote Details
52wk Low:32.30
52wk High:121.85
Vol:1.77M
Avg Vol(3m):14.2M
1Y Chng:+39.45%
1M Chng:+27.30%
Add to Watch List