Thor Industries Inc. (THO) Stock Price

61.74 ▼ -0.46 (-0.74%)
Open: 62.27 Vol: 1.07M Day's range: 60.025 - 62.595 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.77▼ 61.98▼ 61.87▼ 60.76▲ 55.26▲
MA10 61.77▼ 61.76▼ 61.74▲ 57.55▲ 59.43▲
MA20 61.87▼ 61.72▲ 61.13▲ 54.42▲ 70.55▼
MA50 61.79▼ 60.64▲ 59.46▲ 61.46▲ 91.29▼
MA100 61.91▼ 58.98▲ 55.31▲ 73.86▼ 103.28▼
MA200 60.95▲ 54.87▲ 56.24▲ 86.87▼ 84.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.039▼ -0.098▼ 1.712▲ 0.091▲
RSI 45.703▼ 53.648▲ 57.665▲ 60.709▲ 37.784▼
STOCH 57.568     70.235     64.535     90.162▲ 24.226    
WILL %R -50.877     -33.268     -26.341     -7.520▲ -62.903    
CCI -1.711     31.735     6.264     102.459▲ -20.546    
Latest Filters Detected On THO
MACD $THO MACD(12,26,9) Crossed Above Zero Set Alert
Thor Industries Inc. News
Monday, January 14, 2019 05:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Thor Industries with our free daily email newsletter: Scout Investments Inc. lessened its stake in shares of T...
Wednesday, January 09, 2019 06:27 AM
Thor Industries has a history of a conservative financial structure. The company is very careful in M&A activities and rarely overpays for growth. It is also a constant dividend payer. The recent ...
Sunday, January 06, 2019 04:23 PM
In my previous article, “26 Worst Performing Stocks but Profitable and Growing Businesses”, I have shown many investment opportunities for investors to consider. However, investors need to ...
THO historical stock data
date open high low close volume
15/01/19 62.27 62.595 60.025 61.74 1,066,227
14/01/19 58.83 62.88 58.61 62.20 1,899,529
11/01/19 59.84 60.37 57.89 59.72 807,512
10/01/19 59.53 61.04 58.64 59.63 1,264,040
09/01/19 57.80 61.36 57.78 60.50 1,465,141
08/01/19 57.54 58.318 56.19 57.38 1,129,847
07/01/19 54.45 57.79 53.60 56.82 1,354,456
04/01/19 52.00 54.43 51.95 54.10 824,371
03/01/19 52.16 52.20 51.10 51.16 735,276
02/01/19 51.31 53.09 49.65 52.24 885,345
Quote Details
Bid:60.20
Ask:0.00
52wk Low:47.71
52wk High:160.336
Vol:1.07M
Avg Vol(3m):18M
1Y Chng:-54.58%
1M Chng:-8.95%
Add to Watch List