Thor Industries Inc. (THO) Stock Price

56.72 ▼ -0.305 (-0.53%)
Open: 56.565 Vol: 487.25K Day's range: 56.02 - 57.65 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▼ 57.22▼ 57.13▼ 56.75▼ 54.98▲
MA10 56.96▼ 57.16▼ 57.08▼ 55.68▲ 58.11▼
MA20 57.22▼ 57.13▼ 57.14▼ 55.31▲ 61.82▼
MA50 57.05▼ 56.92▼ 56.14▲ 60.29▼ 70.27▼
MA100 57.10▼ 55.99▲ 55.63▲ 62.30▼ 95.07▼
MA200 56.99▼ 55.45▲ 55.92▲ 66.55▼ 85.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.030▼ -0.091▼ 0.587▲ -0.035▼
RSI 29.817▼ 43.552▼ 48.596▼ 49.581▼ 42.054▼
STOCH 1.975▼ 65.839     70.302     62.701     18.912▼
WILL %R -96.471▼ -57.231     -55.689     -39.782     -72.985    
CCI -120.617▼ -67.320     -79.156     63.484     -52.107    
Latest Filters Detected On THO
CDL $THO Doji Candlestick Pattern Detected Set Alert
RSI $THO RSI(14) Crossed Below 50 Set Alert
Thor Industries Inc. News
Friday, June 21, 2019 02:11 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Thor Industries, Inc. (NYSE:THO). Thor Industries, Inc. (NYSE:THO) was in 20 hedge funds ...
Thursday, June 20, 2019 08:41 AM
ELKHART, Ind., June 20, 2019 /PRNewswire/ -- Today, THOR Industries, Inc. (NYSE: THO), the world's largest recreational vehicle (RV) manufacturer, announced the creation of a new global senior ...
Tuesday, June 11, 2019 07:00 AM
Thor Industries, Inc. (NYSE: THO) stock lost over 2.5% on 11 th June, 2019 (as of 9:40 am GMT-4; Source: Google finance) as the company posted lower than expected results for the third quarter of ...
THO historical stock data
date open high low close volume
24/06/19 56.565 57.65 56.02 56.72 487,254
21/06/19 57.21 57.55 55.98 57.025 569,509
20/06/19 56.92 57.69 56.49 57.59 756,371
19/06/19 56.25 58.06 55.96 56.22 856,797
18/06/19 56.17 57.17 55.88 56.20 967,796
17/06/19 54.44 56.015 54.44 55.15 653,964
14/06/19 54.315 55.825 53.49 54.25 1,052,194
13/06/19 53.75 55.07 53.75 54.295 887,508
12/06/19 54.70 54.70 52.30 54.10 1,248,923
11/06/19 56.925 56.925 53.68 55.23 2,385,154
Quote Details
52wk Low:47.71
52wk High:109.94
Vol:487.25K
Avg Vol(3m):15.8M
1Y Chng:-42.81%
1M Chng:-2.29%
Add to Watch List