Thor Industries Inc. (THO) Stock Price

63.60 ▼ -0.07 (-0.11%)
Open: 63.725 Vol: 434.3K Day's range: 62.89 - 63.725 Mar 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.49▲ 63.49▲ 63.46▲ 64.18▼ 65.29▼
MA10 63.45▲ 63.41▲ 63.50▲ 64.01▼ 65.46▼
MA20 63.48▲ 63.54▲ 63.75▼ 65.77▼ 62.86▲
MA50 63.40▲ 64.11▼ 64.48▼ 64.26▼ 81.50▼
MA100 63.70▼ 64.39▼ 64.66▼ 63.70▼ 100.46▼
MA200 64.19▼ 64.92▼ 65.58▼ 78.87▼ 84.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.060▲ 0.008▲ -0.355▼ 1.783▲
RSI 57.677▲ 47.701▼ 44.868▼ 45.788▼ 41.822▼
STOCH 46.358     69.101     43.863     66.923     68.229    
WILL %R -7.407▲ -26.804     -60.989     -45.393     -31.685    
CCI 136.342▲ 99.460     -20.927     -62.948     24.607    
Latest Filters Detected On THO
CDL $THO Doji Candlestick Pattern Detected Set Alert
CDL $THO Matching Low Candlestick Pattern Detected Set Alert
CDL $THO Hammer Candlestick Pattern Detected Set Alert
Thor Industries Inc. News
Sunday, March 17, 2019 02:05 PM
Recreational vehicle (RV) manufacturer Thor Industries (NYSE: THO) has staged a partial recovery from a 65% share-price loss in 2018, as the company's stock has appreciated roughly 22% year to date.
Tuesday, March 12, 2019 01:53 PM
Thor Industries, Inc. (NYSE:THO) shareholders should be happy to see the share price up 17% in the last quarter. But that doesn’t change the reality of under-performance over the last twelve months.
Tuesday, March 12, 2019 02:26 AM
California Public Employees Retirement System lessened its holdings in Thor Industries, Inc. (NYSE:THO) by 5.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
THO historical stock data
date open high low close volume
18/03/19 63.725 63.725 62.89 63.60 434,295
15/03/19 63.93 64.7596 63.59 63.67 1,215,951
14/03/19 64.39 65.21 63.61 63.70 614,185
13/03/19 65.28 66.08 64.60 64.64 637,293
12/03/19 66.15 66.95 65.115 65.27 807,367
11/03/19 63.74 66.47 63.62 66.12 836,098
08/03/19 62.56 64.15 61.53 63.55 865,946
07/03/19 61.39 63.51 59.57 63.28 1,255,444
06/03/19 59.71 64.915 59.71 61.72 3,193,261
05/03/19 66.215 66.37 64.55 64.55 913,567
Quote Details
Bid:63.60
Ask:63.62
52wk Low:47.71
52wk High:116.753
Vol:434.3K
Avg Vol(3m):16.1M
1Y Chng:-42.87%
1M Chng:+0.41%
Add to Watch List