| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▲ | 17.17▲ | 17.20▲ | 17.20▼ | 16.84▲ |
| MA10 | 17.18▲ | 17.20▼ | 17.36▼ | 16.83▲ | 16.46▲ |
| MA20 | 17.17▲ | 17.44▼ | 17.48▼ | 16.65▲ | 15.58▲ |
| MA50 | 17.27▼ | 17.29▼ | 16.93▲ | 16.32▲ | 14.37▲ |
| MA100 | 17.53▼ | 16.89▲ | 16.71▲ | 15.20▲ | 12.54▲ |
| MA200 | 17.24▼ | 16.68▲ | 16.45▲ | 14.38▲ | 11.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.047▼ | -0.091▼ | 0.089▲ | 0.114▲ |
| RSI | 48.366▼ | 41.037▼ | 47.973▼ | 61.658▲ | 68.519▲ |
| STOCH | 69.872 | 24.172 | 10.305▼ | 55.430 | 70.410 |
| WILL %R | -30.769 | -83.333▼ | -89.401▼ | -47.087 | -28.363 |
| CCI | 113.855▲ | -55.549 | -82.503 | 114.584▲ | 188.130▲ |
| ▼ RSI | $LIND RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 14, 2019 06:39 AM
NEW YORK, June 14, 2019 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; the "Company" or "Lindblad") announced today that it has commenced an Exchange Offer and Consent ...
|
|
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Thursday, January 10, 2019 04:00 PM
Today we’ll evaluate Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) to determine whether it could have potential as an investment idea. In particular, we’ll consider its Return On Capital Employed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 17.64 | 17.775 | 17.08 | 17.20 | 151,196 |
| 17/06/19 | 18.00 | 18.17 | 17.60 | 17.645 | 177,786 |
| 14/06/19 | 16.80 | 18.02 | 16.75 | 17.74 | 871,355 |
| 13/06/19 | 16.67 | 16.89 | 16.67 | 16.81 | 228,701 |
| 12/06/19 | 16.63 | 16.725 | 16.595 | 16.62 | 103,468 |
| 11/06/19 | 16.47 | 16.47 | 16.34 | 16.44 | 130,074 |
| 10/06/19 | 16.49 | 16.51 | 16.44 | 16.44 | 72,666 |
| 07/06/19 | 16.445 | 16.55 | 16.425 | 16.435 | 93,460 |
| 06/06/19 | 16.51 | 16.55 | 16.385 | 16.40 | 182,007 |
| 05/06/19 | 16.69 | 16.69 | 16.425 | 16.62 | 407,771 |
|
|
||||
|
|
||||
|
|