Lindblad Expeditions Holdings, Inc (LIND) Stock Price

12.06 ▲ +0.30 (+2.55%)
Open: 11.795 Vol: 278.21K Day's range: 11.795 - 12.27 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 12.01▲ 12.03▲ 12.04▲ 10.18▲
MA10 12.01▲ 12.07▼ 11.96▲ 11.47▲ 9.59▲
MA20 12.00▲ 11.95▲ 11.88▲ 9.89▲ 9.22▲
MA50 12.02▲ 11.96▲ 11.67▲ 9.38▲ 9.78▲
MA100 11.91▲ 11.57▲ 10.58▲ 8.85▲ 12.93▼
MA200 11.98▲ 10.36▲ 9.62▲ 8.36▲ 12.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.000▼ 0.258▲ 0.395▲
RSI 57.060▲ 55.272▲ 57.041▲ 66.175▲ 61.163▲
STOCH 63.750     31.565     64.346     85.099▲ 56.941    
WILL %R 0.000▲ -37.500     -30.000     -11.276▲ -10.364▲
CCI 178.760▲ 5.085     57.192     80.040     135.642▲
Latest Filters Detected On LIND
CDL $LIND Engulfing Candlestick Pattern Detected Set Alert
BREAK $LIND Price Breaks 60 Days High Set Alert
MA $LIND Price Crossed Above MA(50) Set Alert
PSAR&MOM $LIND PSAR Switch Up + Momentum Set Alert
Lindblad Expeditions Holdings, Inc News
Saturday, November 21, 2020 10:43 PM
Shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) have earned an average rating of “Buy” from the nine analysts that are covering the stock, Marketbeat.com reports. Five research analysts ...
Saturday, November 14, 2020 02:49 AM
WINTON GROUP Ltd decreased its position in shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) by 47.6% during the third quarter, according to the company in its most recent disclosure with ...
Wednesday, November 11, 2020 01:34 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Nov. 11, 2020 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND) ("Lindblad" or the "Company ...
LIND historical stock data
date open high low close volume
23/11/20 11.795 12.27 11.795 12.06 278,213
20/11/20 11.78 11.95 11.51 11.76 793,100
19/11/20 12.18 12.42 11.63 12.02 283,487
18/11/20 12.22 12.63 11.80 12.25 644,800
17/11/20 11.50 12.35 11.37 12.13 333,500
16/11/20 11.38 11.87 10.95 11.82 549,100
13/11/20 10.31 10.65 10.21 10.65 418,800
12/11/20 10.53 10.74 10.03 10.13 463,400
11/11/20 11.00 11.11 10.66 10.84 370,700
10/11/20 10.80 11.08 10.43 11.01 576,400
Quote Details
52wk Low:3.01
52wk High:18.34
Vol:278.21K
Avg Vol(3m):10.5M
1Y Chng:-23.28%
1M Chng:+42.55%
Add to Watch List