| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.89▲ | 6.85▲ | 6.82▲ | 6.26▲ |
| MA10 | 6.86▲ | 6.76▲ | 6.82▲ | 6.39▲ | 5.40▲ |
| MA20 | 6.73▲ | 6.86▲ | 6.85▲ | 6.35▲ | 9.90▼ |
| MA50 | 6.83▲ | 6.86▲ | 6.50▲ | 5.31▲ | 14.22▼ |
| MA100 | 6.88▲ | 6.43▲ | 6.36▲ | 10.22▼ | 14.21▼ |
| MA200 | 6.83▲ | 6.40▲ | 5.92▲ | 13.51▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.013▲ | -0.017▼ | 0.103▲ | -0.025▼ |
| RSI | 62.828▲ | 55.742▲ | 55.795▲ | 57.487▲ | 38.132▼ |
| STOCH | 93.841▲ | 78.552 | 52.058 | 76.133 | 46.111 |
| WILL %R | 0.000▲ | -22.936▲ | -26.316 | -17.890▲ | -69.029 |
| CCI | 86.353 | 58.443 | 46.728 | 81.785 | -10.929 |
| ▲ BREAK | $LIND Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2020 01:49 PM
But extravagant journeys that take you to far off places like Antarctica? Oh yeah, that’s a goner for sure. This is the reason why I’m giving the boot to Lindblad Expeditions (NASDAQ:LIND). Under ...
|
|
Saturday, May 02, 2020 11:21 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) Q1 2020 Results Conference Call May 1, 2020 8:30 AM ET Company Participants Craig Felenstein - CFO Sven-Olof Lindblad - CEO Conference Call ...
|
|
Friday, May 01, 2020 05:58 PM
Shares of Lindblad Expeditions (NASDAQ:LIND) fell by 2% after the company reported Q1 results. Quarterly Results Earnings per share decreased 112.90% year over year to ($0.04), which missed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 6.93 | 6.98 | 6.485 | 6.90 | 204,993 |
| 21/05/20 | 6.88 | 7.10 | 6.74 | 6.86 | 228,212 |
| 20/05/20 | 6.70 | 7.29 | 6.70 | 6.87 | 338,187 |
| 19/05/20 | 6.99 | 7.04 | 6.44 | 6.47 | 274,250 |
| 18/05/20 | 6.24 | 7.03 | 6.24 | 6.99 | 578,158 |
| 15/05/20 | 5.72 | 6.07 | 5.60 | 5.88 | 204,903 |
| 14/05/20 | 5.50 | 5.77 | 5.11 | 5.76 | 281,370 |
| 13/05/20 | 6.05 | 6.05 | 5.3701 | 5.68 | 291,185 |
| 12/05/20 | 6.45 | 6.45 | 6.01 | 6.05 | 198,215 |
| 11/05/20 | 6.50 | 6.55 | 6.05 | 6.40 | 335,884 |
|
|
||||
|
|
||||
|
|