5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.29▼ | 9.26▼ | 9.24▼ | 9.21▲ | 8.86▲ |
MA10 | 9.27▼ | 9.26▼ | 9.22▲ | 8.97▲ | 9.05▲ |
MA20 | 9.24▼ | 9.22▲ | 9.19▲ | 8.75▲ | 9.21▲ |
MA50 | 9.22▲ | 9.23▲ | 9.07▲ | 9.06▲ | 9.19▲ |
MA100 | 9.20▲ | 9.00▲ | 8.73▲ | 8.93▲ | 9.38▼ |
MA200 | 9.24▼ | 8.72▲ | 8.88▲ | 8.92▲ | 11.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.000▲ | -0.007▼ | 0.102▲ | -0.021▼ |
RSI | 47.497▼ | 50.217▲ | 53.592▲ | 56.173▲ | 51.838▲ |
STOCH | 51.506 | 50.351 | 69.142 | 79.571 | 46.021 |
WILL %R | -64.865 | -63.158 | -43.636 | -21.569▲ | -57.214 |
CCI | -51.705 | -60.806 | 87.326 | 86.185 | -13.280 |
CDL | $LIND Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:17 AM
Key Insights Significantly high institutional ownership implies Longboard Pharmaceuticals' stock price is sensitive ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.275 | 9.35 | 9.23 | 9.23 | 13,629 |
27/03/24 | 9.21 | 9.31 | 8.92 | 9.25 | 146,771 |
26/03/24 | 9.12 | 9.36 | 9.05 | 9.10 | 131,245 |
25/03/24 | 9.35 | 9.56 | 9.07 | 9.10 | 142,724 |
22/03/24 | 9.46 | 9.46 | 9.08 | 9.35 | 203,700 |
21/03/24 | 8.81 | 9.48 | 8.70 | 9.40 | 280,097 |
20/03/24 | 8.70 | 8.91 | 8.50 | 8.82 | 153,553 |
19/03/24 | 8.42 | 8.76 | 8.42 | 8.70 | 206,922 |
18/03/24 | 8.39 | 8.50 | 8.24 | 8.44 | 148,921 |
15/03/24 | 8.35 | 8.77 | 8.21 | 8.32 | 410,030 |
|
|
||||
|
|
||||
|
|