Lindblad Expeditions Holdings Inc. (LIND) Stock Price

12.51 ▼ -0.06 (-0.48%)
Open: 12.53 Vol: 60.27K Day's range: 12.41 - 12.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▲ 12.51▲ 12.53▼ 12.60▼ 12.93▼
MA10 12.52▲ 12.52▼ 12.52▼ 12.84▼ 12.96▼
MA20 12.52▲ 12.55▼ 12.55▼ 12.90▼ 13.50▼
MA50 12.56▼ 12.60▼ 12.76▼ 13.00▼ 12.56▼
MA100 12.57▼ 12.86▼ 12.88▼ 13.67▼ 11.25▲
MA200 12.79▼ 12.95▼ 12.96▼ 13.14▼ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.012▲ -0.057▼ -0.167▼
RSI 48.004▼ 46.406▼ 43.061▼ 40.995▼ 41.166▼
STOCH 29.365     44.238     43.980     19.474▼ 36.979    
WILL %R -45.455     -68.421     -68.421     -85.246▼ -90.433▼
CCI -6.044     -17.481     -46.945     -117.777▼ -168.004▼
Latest Filters Detected On LIND
CDL $LIND Doji Candlestick Pattern Detected Set Alert
CDL $LIND Doji Star Candlestick Pattern Detected Set Alert
Lindblad Expeditions Holdings Inc. News
Sunday, January 13, 2019 07:01 AM
Today we are going to look at Xilinx, Inc. (NASDAQ:XLNX) to see whether it might be an attractive investment prospect. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will ...
Sunday, January 13, 2019 06:46 AM
Today we’ll look at Cummins Inc. (NYSE:CMI) and reflect on its potential as an investment. In particular, we’ll consider its Return On Capital Employed (ROCE), as that can give us insight into how pro...
Thursday, January 10, 2019 04:00 PM
02/28/2019 08:30 EST Misc Lindblad Expeditions Holdings Inc Fourth Quarter Earnings Conference Call in 2018 02/28/2019 Earnings Lindblad Expeditions Holdings Inc Fourth Quarter Earnings in 2018 Releas...
LIND historical stock data
date open high low close volume
17/01/19 12.53 12.60 12.41 12.51 60,267
16/01/19 12.755 12.78 12.45 12.57 50,879
15/01/19 12.51 12.68 12.46 12.63 53,774
14/01/19 12.67 12.705 12.33 12.51 83,092
11/01/19 12.87 13.00 12.60 12.76 178,918
10/01/19 12.95 13.11 12.86 12.98 78,595
09/01/19 12.95 13.225 12.82 13.00 97,663
08/01/19 13.17 13.17 12.96 13.00 62,519
07/01/19 13.34 13.53 13.04 13.09 75,343
04/01/19 13.20 13.47 13.08 13.34 50,075
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.66
52wk High:15.88
Vol:60.27K
Avg Vol(3m):2.1M
1Y Chng:+39.15%
1M Chng:-1.81%
Add to Watch List