| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 12.01▲ | 12.03▲ | 12.04▲ | 10.18▲ |
| MA10 | 12.01▲ | 12.07▼ | 11.96▲ | 11.47▲ | 9.59▲ |
| MA20 | 12.00▲ | 11.95▲ | 11.88▲ | 9.89▲ | 9.22▲ |
| MA50 | 12.02▲ | 11.96▲ | 11.67▲ | 9.38▲ | 9.78▲ |
| MA100 | 11.91▲ | 11.57▲ | 10.58▲ | 8.85▲ | 12.93▼ |
| MA200 | 11.98▲ | 10.36▲ | 9.62▲ | 8.36▲ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.000▼ | 0.258▲ | 0.395▲ |
| RSI | 57.060▲ | 55.272▲ | 57.041▲ | 66.175▲ | 61.163▲ |
| STOCH | 63.750 | 31.565 | 64.346 | 85.099▲ | 56.941 |
| WILL %R | 0.000▲ | -37.500 | -30.000 | -11.276▲ | -10.364▲ |
| CCI | 178.760▲ | 5.085 | 57.192 | 80.040 | 135.642▲ |
|
Saturday, November 21, 2020 10:43 PM
Shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) have earned an average rating of “Buy” from the nine analysts that are covering the stock, Marketbeat.com reports. Five research analysts ...
|
|
Saturday, November 14, 2020 02:49 AM
WINTON GROUP Ltd decreased its position in shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) by 47.6% during the third quarter, according to the company in its most recent disclosure with ...
|
|
Lindblad Expeditions Holdings, Inc. Appoints David Goodman As Chief Commercial And Marketing Officer
Wednesday, November 11, 2020 01:34 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Nov. 11, 2020 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND) ("Lindblad" or the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 11.795 | 12.27 | 11.795 | 12.06 | 278,213 |
| 20/11/20 | 11.78 | 11.95 | 11.51 | 11.76 | 793,100 |
| 19/11/20 | 12.18 | 12.42 | 11.63 | 12.02 | 283,487 |
| 18/11/20 | 12.22 | 12.63 | 11.80 | 12.25 | 644,800 |
| 17/11/20 | 11.50 | 12.35 | 11.37 | 12.13 | 333,500 |
| 16/11/20 | 11.38 | 11.87 | 10.95 | 11.82 | 549,100 |
| 13/11/20 | 10.31 | 10.65 | 10.21 | 10.65 | 418,800 |
| 12/11/20 | 10.53 | 10.74 | 10.03 | 10.13 | 463,400 |
| 11/11/20 | 11.00 | 11.11 | 10.66 | 10.84 | 370,700 |
| 10/11/20 | 10.80 | 11.08 | 10.43 | 11.01 | 576,400 |
|
|
||||
|
|
||||
|
|