Lindblad Expeditions Holdings Inc. (LIND) Stock Price

15.22 ▲ +0.03 (+0.20%)
Open: 15.09 Vol: 151.79K Day's range: 15.05 - 15.37 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▼ 15.23▼ 15.21▲ 15.28▼ 14.77▲
MA10 15.24▼ 15.20▲ 15.20▲ 15.39▼ 13.68▲
MA20 15.21▼ 15.25▼ 15.27▼ 14.82▲ 13.36▲
MA50 15.23▼ 15.29▼ 15.29▼ 13.49▲ 13.30▲
MA100 15.29▼ 15.35▼ 15.28▼ 13.29▲ 11.68▲
MA200 15.30▼ 15.10▲ 14.15▲ 13.59▲ 10.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.005▼ -0.058▼ 0.280▲
RSI 47.739▼ 46.945▼ 47.113▼ 65.190▲ 65.352▲
STOCH 52.803     61.693     31.807     29.677     82.747▲
WILL %R -34.286     -48.889     -72.289     -58.706     -26.697    
CCI -16.175     29.605     -32.421     -22.904     137.665▲
Latest Filters Detected On LIND
CDL $LIND Engulfing Candlestick Pattern Detected Set Alert
Lindblad Expeditions Holdings Inc. News
LIND historical stock data
date open high low close volume
22/03/19 15.09 15.37 15.05 15.22 151,786
21/03/19 15.20 15.52 15.13 15.19 435,198
20/03/19 15.42 15.52 15.13 15.27 137,067
19/03/19 15.29 15.48 15.20 15.42 109,043
18/03/19 15.33 15.42 15.155 15.30 315,394
15/03/19 15.20 15.40 15.20 15.28 312,031
14/03/19 15.50 15.5976 15.05 15.16 174,977
13/03/19 15.70 15.728 15.475 15.51 197,981
12/03/19 16.00 16.04 15.42 15.60 386,831
11/03/19 15.98 16.40 15.80 15.93 322,189
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:16.40
Vol:151.79K
Avg Vol(3m):2.8M
1Y Chng:+40.93%
1M Chng:+22.54%
Add to Watch List