Lindblad Expeditions Holdings, Inc (LIND) Stock Price

6.90 ▲ +0.04 (+0.58%)
Open: 6.93 Vol: 204.99K Day's range: 6.485 - 6.98 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▲ 6.89▲ 6.85▲ 6.82▲ 6.26▲
MA10 6.86▲ 6.76▲ 6.82▲ 6.39▲ 5.40▲
MA20 6.73▲ 6.86▲ 6.85▲ 6.35▲ 9.90▼
MA50 6.83▲ 6.86▲ 6.50▲ 5.31▲ 14.22▼
MA100 6.88▲ 6.43▲ 6.36▲ 10.22▼ 14.21▼
MA200 6.83▲ 6.40▲ 5.92▲ 13.51▼ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.013▲ -0.017▼ 0.103▲ -0.025▼
RSI 62.828▲ 55.742▲ 55.795▲ 57.487▲ 38.132▼
STOCH 93.841▲ 78.552     52.058     76.133     46.111    
WILL %R 0.000▲ -22.936▲ -26.316     -17.890▲ -69.029    
CCI 86.353     58.443     46.728     81.785     -10.929    
Latest Filters Detected On LIND
BREAK $LIND Price Breaks 10 Days High Set Alert
Lindblad Expeditions Holdings, Inc News
Thursday, May 21, 2020 01:49 PM
But extravagant journeys that take you to far off places like Antarctica? Oh yeah, that’s a goner for sure. This is the reason why I’m giving the boot to Lindblad Expeditions (NASDAQ:LIND). Under ...
Saturday, May 02, 2020 11:21 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) Q1 2020 Results Conference Call May 1, 2020 8:30 AM ET Company Participants Craig Felenstein - CFO Sven-Olof Lindblad - CEO Conference Call ...
Friday, May 01, 2020 05:58 PM
Shares of Lindblad Expeditions (NASDAQ:LIND) fell by 2% after the company reported Q1 results. Quarterly Results Earnings per share decreased 112.90% year over year to ($0.04), which missed the ...
LIND historical stock data
date open high low close volume
22/05/20 6.93 6.98 6.485 6.90 204,993
21/05/20 6.88 7.10 6.74 6.86 228,212
20/05/20 6.70 7.29 6.70 6.87 338,187
19/05/20 6.99 7.04 6.44 6.47 274,250
18/05/20 6.24 7.03 6.24 6.99 578,158
15/05/20 5.72 6.07 5.60 5.88 204,903
14/05/20 5.50 5.77 5.11 5.76 281,370
13/05/20 6.05 6.05 5.3701 5.68 291,185
12/05/20 6.45 6.45 6.01 6.05 198,215
11/05/20 6.50 6.55 6.05 6.40 335,884
Quote Details
52wk Low:3.01
52wk High:19.27
Vol:204.99K
Avg Vol(3m):11.3M
1Y Chng:-58.48%
1M Chng:+34.50%
Add to Watch List
More Information
Index N/A
Market Cap. 333.33M