| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▲ | 12.80▼ | 12.76▲ | 12.19▲ | 11.42▲ |
| MA10 | 12.78▲ | 12.75▲ | 12.64▲ | 11.68▲ | 10.84▲ |
| MA20 | 12.79▼ | 12.61▲ | 12.36▲ | 11.37▲ | 10.19▲ |
| MA50 | 12.77▲ | 12.13▲ | 11.74▲ | 10.54▲ | 10.60▲ |
| MA100 | 12.63▲ | 11.68▲ | 11.36▲ | 10.35▲ | 9.53▲ |
| MA200 | 12.36▲ | 11.35▲ | 11.08▲ | 10.90▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.015▲ | 0.139▲ | 0.307▲ |
| RSI | 50.092▲ | 71.522▲ | 76.134▲ | 76.174▲ | 62.642▲ |
| STOCH | 22.990 | 74.836 | 84.822▲ | 92.151▲ | 88.418▲ |
| WILL %R | -55.000 | -28.409 | -16.779▲ | -5.285▲ | -2.377▲ |
| CCI | -18.331 | 49.129 | 93.209 | 180.942▲ | 141.328▲ |
| ▲ RSI&STOCH | $LIND Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LIND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LIND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LIND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LIND Price Breaks 10 Days High | Set Alert |
| CDL | $LIND Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 08:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and cruise ...
|
|
Thursday, July 03, 2025 08:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and cruise ...
|
|
Wednesday, July 02, 2025 09:30 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.69 | 12.92 | 12.645 | 12.79 | 137,421 |
| 02/07/25 | 12.30 | 12.71 | 12.24 | 12.64 | 281,073 |
| 01/07/25 | 11.51 | 12.41 | 11.51 | 12.28 | 593,311 |
| 30/06/25 | 11.59 | 11.74 | 11.47 | 11.67 | 275,406 |
| 27/06/25 | 11.38 | 11.71 | 11.285 | 11.59 | 878,355 |
| 26/06/25 | 11.17 | 11.45 | 10.9382 | 11.30 | 242,761 |
| 25/06/25 | 11.23 | 11.23 | 10.98 | 11.08 | 304,821 |
| 24/06/25 | 11.29 | 11.4225 | 10.55 | 11.20 | 343,984 |
| 23/06/25 | 11.03 | 11.1373 | 10.56 | 11.10 | 301,072 |
| 20/06/25 | 11.03 | 11.29 | 10.915 | 11.14 | 282,128 |
|
|
||||
|
|
||||
|
|