Lindblad Expeditions Holdings, Inc (LIND) Stock Price

9.23 ▼ -0.02 (-0.22%)
Open: 9.275 Vol: 13.63K Day's range: 9.23 - 9.35 Mar 28, 11:10 EDT
IEX Real-Time Quote
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▼ 9.26▼ 9.24▼ 9.21▲ 8.86▲
MA10 9.27▼ 9.26▼ 9.22▲ 8.97▲ 9.05▲
MA20 9.24▼ 9.22▲ 9.19▲ 8.75▲ 9.21▲
MA50 9.22▲ 9.23▲ 9.07▲ 9.06▲ 9.19▲
MA100 9.20▲ 9.00▲ 8.73▲ 8.93▲ 9.38▼
MA200 9.24▼ 8.72▲ 8.88▲ 8.92▲ 11.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.007▼ 0.102▲ -0.021▼
RSI 47.497▼ 50.217▲ 53.592▲ 56.173▲ 51.838▲
STOCH 51.506     50.351     69.142     79.571     46.021    
WILL %R -64.865     -63.158     -43.636     -21.569▲ -57.214    
CCI -51.705     -60.806     87.326     86.185     -13.280    
Latest Filters Detected On LIND
CDL $LIND Doji Candlestick Pattern Detected Set Alert
Lindblad Expeditions Holdings, Inc News
Wednesday, March 27, 2024 08:17 AM
Key Insights Significantly high institutional ownership implies Longboard Pharmaceuticals' stock price is sensitive ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
LIND historical stock data
date open high low close volume
28/03/24 9.275 9.35 9.23 9.23 13,629
27/03/24 9.21 9.31 8.92 9.25 146,771
26/03/24 9.12 9.36 9.05 9.10 131,245
25/03/24 9.35 9.56 9.07 9.10 142,724
22/03/24 9.46 9.46 9.08 9.35 203,700
21/03/24 8.81 9.48 8.70 9.40 280,097
20/03/24 8.70 8.91 8.50 8.82 153,553
19/03/24 8.42 8.76 8.42 8.70 206,922
18/03/24 8.39 8.50 8.24 8.44 148,921
15/03/24 8.35 8.77 8.21 8.32 410,030
Quote Details
52wk Low:5.47
52wk High:12.13
Vol:13.63K
Avg Vol(3m):5.6M
1Y Chng:-14.77%
1M Chng:-0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 492.62M