Lindblad Expeditions Holdings Inc. (LIND) Stock Price

17.20 ▼ -0.445 (-2.52%)
Open: 17.64 Vol: 151.2K Day's range: 17.08 - 17.775 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▲ 17.17▲ 17.20▲ 17.20▼ 16.84▲
MA10 17.18▲ 17.20▼ 17.36▼ 16.83▲ 16.46▲
MA20 17.17▲ 17.44▼ 17.48▼ 16.65▲ 15.58▲
MA50 17.27▼ 17.29▼ 16.93▲ 16.32▲ 14.37▲
MA100 17.53▼ 16.89▲ 16.71▲ 15.20▲ 12.54▲
MA200 17.24▼ 16.68▲ 16.45▲ 14.38▲ 11.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.047▼ -0.091▼ 0.089▲ 0.114▲
RSI 48.366▼ 41.037▼ 47.973▼ 61.658▲ 68.519▲
STOCH 69.872     24.172     10.305▼ 55.430     70.410    
WILL %R -30.769     -83.333▼ -89.401▼ -47.087     -28.363    
CCI 113.855▲ -55.549     -82.503     114.584▲ 188.130▲
Latest Filters Detected On LIND
RSI $LIND RSI(14) Crossed Below 70 Set Alert
Lindblad Expeditions Holdings Inc. News
Friday, June 14, 2019 06:39 AM
NEW YORK, June 14, 2019 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; the "Company" or "Lindblad") announced today that it has commenced an Exchange Offer and Consent ...
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Thursday, January 10, 2019 04:00 PM
Today we’ll evaluate Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) to determine whether it could have potential as an investment idea. In particular, we’ll consider its Return On Capital Employed ...
LIND historical stock data
date open high low close volume
18/06/19 17.64 17.775 17.08 17.20 151,196
17/06/19 18.00 18.17 17.60 17.645 177,786
14/06/19 16.80 18.02 16.75 17.74 871,355
13/06/19 16.67 16.89 16.67 16.81 228,701
12/06/19 16.63 16.725 16.595 16.62 103,468
11/06/19 16.47 16.47 16.34 16.44 130,074
10/06/19 16.49 16.51 16.44 16.44 72,666
07/06/19 16.445 16.55 16.425 16.435 93,460
06/06/19 16.51 16.55 16.385 16.40 182,007
05/06/19 16.69 16.69 16.425 16.62 407,771
Quote Details
52wk Low:11.98
52wk High:18.17
Vol:151.2K
Avg Vol(3m):4M
1Y Chng:+28.17%
1M Chng:+6.24%
Add to Watch List