| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▼ | 18.97▼ | 18.96▼ | 19.05▼ | 21.04▼ |
| MA10 | 18.93▼ | 18.97▼ | 18.97▼ | 19.69▼ | 21.60▼ |
| MA20 | 18.97▼ | 18.97▼ | 18.82▲ | 20.97▼ | 22.60▼ |
| MA50 | 18.97▼ | 18.92▼ | 19.50▼ | 21.70▼ | 25.35▼ |
| MA100 | 18.98▼ | 19.58▼ | 20.37▼ | 22.64▼ | 27.16▼ |
| MA200 | 18.86▼ | 20.53▼ | 21.38▼ | 24.84▼ | 27.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.056▲ | -0.240▼ | -0.192▼ |
| RSI | 34.734▼ | 43.469▼ | 41.554▼ | 25.179▼ | 26.684▼ |
| STOCH | 23.690 | 38.606 | 40.242 | 12.617▼ | 27.460 |
| WILL %R | -65.000 | -81.579▼ | -81.579▼ | -87.583▼ | -91.617▼ |
| CCI | -209.131▼ | -188.297▼ | -149.805▼ | -105.154▼ | -245.349▼ |
| BBANDS | $ETD Bollinger Bands Expanding | Set Alert |
|
Thursday, May 14, 2026 02:36 PM
Match Group’s improving Tinder engagement, Hinge monetization opportunities, and AI integration are drawing renewed attention across the digital platform industry.
|
|
Thursday, May 14, 2026 02:36 PM
Match Group’s improving Tinder engagement, Hinge monetization opportunities, and AI integration are drawing renewed attention across the digital platform industry.
|
|
Tuesday, May 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.05 | 19.19 | 18.78 | 18.84 | 550,028 |
| 14/05/26 | 18.80 | 19.08 | 18.75 | 18.98 | 426,605 |
| 13/05/26 | 18.68 | 18.80 | 18.28 | 18.68 | 607,567 |
| 12/05/26 | 19.61 | 19.6899 | 19.105 | 19.13 | 814,583 |
| 11/05/26 | 20.37 | 20.50 | 19.62 | 19.63 | 635,992 |
| 08/05/26 | 20.42 | 20.48 | 20.15 | 20.39 | 225,172 |
| 07/05/26 | 20.52 | 20.87 | 20.27 | 20.44 | 361,518 |
| 06/05/26 | 20.57 | 20.74 | 20.275 | 20.50 | 406,980 |
| 05/05/26 | 20.15 | 20.44 | 20.15 | 20.26 | 403,924 |
| 04/05/26 | 20.75 | 20.78 | 20.01 | 20.04 | 684,765 |
|
|
||||
|
|
||||
|
|