5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.08▼ | 31.13▼ | 31.14▼ | 31.35▼ | 32.64▼ |
MA10 | 31.08▼ | 31.16▼ | 31.11▼ | 32.08▼ | 32.52▼ |
MA20 | 31.15▼ | 31.11▼ | 31.04▲ | 32.77▼ | 31.45▼ |
MA50 | 31.18▼ | 31.20▼ | 31.73▼ | 32.29▼ | 29.99▲ |
MA100 | 31.11▼ | 31.87▼ | 32.58▼ | 31.04▲ | 27.78▲ |
MA200 | 31.14▼ | 32.68▼ | 32.77▼ | 30.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.001▲ | 0.057▲ | -0.315▼ | -0.016▼ |
RSI | 40.927▼ | 46.351▼ | 43.105▼ | 38.056▼ | 49.961▼ |
STOCH | 42.104 | 28.537 | 55.331 | 14.100▼ | 62.358 |
WILL %R | -82.540▼ | -78.000▼ | -45.882 | -85.748▼ | -47.438 |
CCI | -56.997 | -101.150▼ | 5.372 | -99.529 | -24.265 |
CDL | $ETD Marubozu Candlestick Pattern Detected | Set Alert |
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 31.45 | 31.45 | 31.005 | 31.06 | 135,303 |
16/04/24 | 30.91 | 31.12 | 30.46 | 30.93 | 119,585 |
15/04/24 | 31.84 | 31.93 | 30.78 | 31.10 | 140,014 |
12/04/24 | 31.66 | 31.75 | 31.31 | 31.74 | 101,579 |
11/04/24 | 32.16 | 32.16 | 31.66 | 31.90 | 130,782 |
10/04/24 | 32.44 | 32.44 | 31.70 | 32.04 | 194,422 |
09/04/24 | 33.35 | 33.46 | 33.04 | 33.15 | 118,204 |
08/04/24 | 33.38 | 33.515 | 33.235 | 33.30 | 112,870 |
05/04/24 | 32.40 | 33.17 | 32.40 | 33.07 | 141,062 |
04/04/24 | 33.32 | 33.32 | 32.34 | 32.47 | 155,184 |
|
|
||||
|
|
||||
|
|