| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.23▲ | 22.13▲ | 22.32▼ | 21.65▲ |
| MA10 | 22.23▲ | 22.11▲ | 22.14▲ | 21.79▲ | 20.86▲ |
| MA20 | 22.22▲ | 22.12▲ | 22.23▲ | 21.46▲ | 21.66▲ |
| MA50 | 22.09▲ | 22.24▲ | 22.10▲ | 20.98▲ | 24.39▼ |
| MA100 | 22.11▲ | 22.08▲ | 21.82▲ | 21.82▲ | 26.62▼ |
| MA200 | 22.21▲ | 21.77▲ | 21.11▲ | 23.54▼ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.037▲ | -0.008▼ | 0.103▲ | 0.298▲ |
| RSI | 66.861▲ | 56.625▲ | 53.239▲ | 59.313▲ | 49.690▼ |
| STOCH | 76.857 | 89.151▲ | 57.650 | 63.805 | 65.698 |
| WILL %R | -16.129▲ | -4.808▲ | -34.000 | -37.118 | -17.659▲ |
| CCI | 156.140▲ | 98.310 | 81.183 | 63.111 | 61.840 |
| CDL | $ETD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
Consolidated Net Sales: $136 million. Wholesale Orders Decline: 7.6% decrease. Wholesale Backlog: $42 million, down 23% from a year ago. Gross Margin: 59.4%. Adjusted Operating Income: $6.8 million ...
|
|
Friday, February 06, 2026 03:48 AM
Ethan Allen Interiors remains resilient amid inflation and housing headwinds, leveraging operational efficiency and robust liquidity. ETD targets affluent homeowners, enabling pricing power and stable ...
|
|
Monday, November 17, 2025 05:00 AM
Ethan Allen Interiors Inc. (NYSE:ETD) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. Telsey Advisory Group lowered its price target on Ethan Allen Interiors Inc. (NYSE:ETD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 22.115 | 22.315 | 21.795 | 22.29 | 221,958 |
| 29/06/26 | 22.20 | 22.31 | 21.82 | 22.11 | 381,811 |
| 26/06/26 | 22.00 | 22.66 | 21.80 | 22.53 | 406,105 |
| 25/06/26 | 22.59 | 22.9499 | 21.98 | 21.98 | 398,085 |
| 24/06/26 | 22.10 | 23.14 | 21.9531 | 22.68 | 784,810 |
| 23/06/26 | 21.40 | 21.77 | 21.315 | 21.66 | 480,128 |
| 22/06/26 | 21.17 | 22.15 | 20.85 | 21.33 | 587,166 |
| 18/06/26 | 21.14 | 22.06 | 21.03 | 21.17 | 884,471 |
| 17/06/26 | 21.23 | 21.86 | 21.02 | 21.07 | 806,185 |
| 16/06/26 | 21.62 | 21.72 | 20.95 | 21.09 | 600,924 |
|
|
||||
|
|
||||
|
|