| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▼ | 21.28▼ | 21.27▼ | 21.18▲ | 21.66▼ |
| MA10 | 21.26▼ | 21.24▼ | 21.26▼ | 21.31▼ | 22.41▼ |
| MA20 | 21.27▼ | 21.26▼ | 21.16▲ | 21.96▼ | 21.97▼ |
| MA50 | 21.25▼ | 21.15▲ | 21.24▼ | 22.70▼ | 22.64▼ |
| MA100 | 21.24▼ | 21.26▼ | 21.52▼ | 21.85▼ | 25.56▼ |
| MA200 | 21.17▲ | 21.55▼ | 22.36▼ | 22.44▼ | 27.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.016▲ | -0.056▼ | -0.051▼ |
| RSI | 40.415▼ | 48.922▼ | 48.799▼ | 40.631▼ | 42.687▼ |
| STOCH | 49.242 | 72.406 | 63.403 | 23.058 | 26.347 |
| WILL %R | -100.000▼ | -53.968 | -36.634 | -67.956 | -87.140▼ |
| CCI | -100.369▼ | 6.124 | 6.545 | -62.193 | -107.987▼ |
| MA | $ETD Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 03:23 AM
Ethan Allen (NYSE:ETD) started a formal search process for its next chief executive officer. The company’s Board hired an external search firm to evaluate internal and external candidates. A new CEO ...
|
|
Sunday, September 20, 2026 05:27 AM
統計7月底以來反彈至9月17日止，NASDAQ指數上漲6.2%，領先S&P 500的2.8%以及道瓊工業指數-1.8%。而台股掛牌NASDAQ相關ETF，7月底至9月18日為止，元大納斯達克精選（009820） 上漲11.5%、華南永昌NASDAQxT（009818）上漲8.1%、中信NASDAQ（009800）與富邦NASDAQ（00662）則分別上漲5.9%、5.8%。
|
|
Monday, September 14, 2026 07:43 AM
009800追蹤美國NASDAQ 100指數，聚焦於全球最具競爭力的科技龍頭企業，投資範圍涵蓋人工智慧（AI）、雲端運算、半導體、軟體及數位平台等產業，可望受惠於AI應用持續擴大、企業數位轉型加速，以及全球科技產業成長所帶來的投資機會。對於看好美國科技產業長期發展趨勢的投資人而言，009800可作為參與NASDAQ科技成長動能的投資工具之一。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.295 | 21.37 | 21.055 | 21.20 | 309,233 |
| 25/09/26 | 21.09 | 21.385 | 20.90 | 21.29 | 363,192 |
| 24/09/26 | 21.00 | 21.12 | 20.62 | 21.05 | 650,336 |
| 23/09/26 | 21.10 | 21.35 | 20.94 | 21.02 | 543,970 |
| 22/09/26 | 21.13 | 21.65 | 21.115 | 21.33 | 603,569 |
| 21/09/26 | 21.53 | 21.54 | 20.96 | 20.97 | 550,624 |
| 18/09/26 | 21.32 | 21.47 | 21.19 | 21.41 | 789,779 |
| 17/09/26 | 21.78 | 22.08 | 21.405 | 21.47 | 553,472 |
| 16/09/26 | 21.70 | 21.93 | 21.49 | 21.62 | 362,500 |
| 15/09/26 | 22.04 | 22.155 | 21.705 | 21.72 | 399,207 |
|
|
||||
|
|
||||
|
|