| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▲ | 22.79▲ | 22.79▲ | 23.11▼ | 22.92▼ |
| MA10 | 22.79▲ | 22.77▲ | 22.82▲ | 23.43▼ | 22.33▲ |
| MA20 | 22.78▲ | 22.79▲ | 22.72▲ | 23.22▼ | 21.71▲ |
| MA50 | 22.75▲ | 22.94▼ | 23.28▼ | 22.33▲ | 23.56▼ |
| MA100 | 22.79▲ | 23.36▼ | 23.38▼ | 21.77▲ | 26.13▼ |
| MA200 | 22.71▲ | 23.36▼ | 22.92▼ | 22.65▲ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.022▲ | 0.042▲ | -0.133▼ | 0.390▲ |
| RSI | 64.656▲ | 54.555▲ | 46.617▼ | 49.493▼ | 52.211▲ |
| STOCH | 65.714 | 72.252 | 43.071 | 39.876 | 68.671 |
| WILL %R | 0.000▲ | -37.079 | -37.079 | -68.440 | -29.601 |
| CCI | 182.760▲ | 118.895▲ | 40.511 | -83.799 | 86.872 |
| CDL | $ETD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 09:55 AM
Ethan Allen Interiors Inc. (“Ethan Allen” or the “Company”) (NYSE: ETD), a leading interior design destination, today confirmed receipt of notice from Doug Bergeron of his nomination of six ...
|
|
Monday, July 27, 2026 01:12 PM
BlackRock’s attempt to challenge Invesco’s dominance in the Nasdaq-100 ETF market is showing early signs of traction, but the asset manager still has a long way to go before it dents the grip of the ...
|
|
Sunday, July 19, 2026 07:32 AM
Quick ReadQTOP beat QQQ over the past year by three points (30% versus 27%) by stripping out the bottom 70 Nasdaq-100 names that dragged the broader index lower.Alphabet surged 94% and Apple gained 59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.90 | 22.94 | 22.59 | 22.87 | 257,126 |
| 13/08/26 | 22.89 | 23.04 | 22.60 | 22.90 | 300,764 |
| 12/08/26 | 22.91 | 23.09 | 22.38 | 22.60 | 606,987 |
| 11/08/26 | 23.38 | 23.945 | 23.35 | 23.67 | 319,006 |
| 10/08/26 | 23.73 | 23.96 | 23.4112 | 23.51 | 310,068 |
| 07/08/26 | 23.45 | 23.90 | 23.45 | 23.71 | 348,348 |
| 06/08/26 | 24.05 | 24.05 | 23.45 | 23.51 | 333,634 |
| 05/08/26 | 23.93 | 24.80 | 23.78 | 24.13 | 965,281 |
| 04/08/26 | 23.49 | 24.11 | 23.342 | 23.89 | 382,254 |
| 03/08/26 | 22.85 | 23.5499 | 22.635 | 23.50 | 663,416 |
|
|
||||
|
|
||||
|
|