| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▼ | 17.53▼ | 17.59▼ | 18.39▼ | 19.68▼ |
| MA10 | 17.56▼ | 17.62▼ | 17.73▼ | 19.55▼ | 20.44▼ |
| MA20 | 17.53▼ | 17.80▼ | 17.89▼ | 19.82▼ | 21.59▼ |
| MA50 | 17.60▼ | 18.31▼ | 19.35▼ | 20.62▼ | 22.12▼ |
| MA100 | 17.74▼ | 19.48▼ | 19.79▼ | 21.74▼ | 24.96▼ |
| MA200 | 17.89▼ | 19.85▼ | 20.11▼ | 21.80▼ | 27.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.036▲ | -0.274▼ | -0.337▼ |
| RSI | 43.686▼ | 34.909▼ | 31.678▼ | 33.728▼ | 27.553▼ |
| STOCH | 55.995 | 21.241 | 11.323▼ | 20.340 | 10.957▼ |
| WILL %R | -64.706 | -85.965▼ | -92.344▼ | -97.500▼ | -98.577▼ |
| CCI | -84.190 | -81.523 | -99.910 | -138.091▼ | -162.840▼ |
| CDL | $ETD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 09, 2026 11:00 PM
Proven Retail Operator Stefanie Tsen Ward AppointedInterim Chief Executive OfficerStefanie Tsen Ward, Anna Brockway, Lindsay O’Reilly and Adam ...
|
|
Monday, November 09, 2026 04:46 PM
Interiors Inc. (“Ethan Allen” or the “Company”) (NYSE: ETD), today announced that its Board of Directors declared a regular quarterly cash dividend of $0.20 per share. The dividend will be payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 17.61 | 17.68 | 17.43 | 17.51 | 138,366 |
| 12/11/26 | 18.46 | 18.51 | 17.53 | 17.71 | 921,992 |
| 11/11/26 | 17.76 | 18.42 | 17.50 | 18.36 | 1,220,361 |
| 10/11/26 | 17.53 | 18.89 | 17.40 | 18.03 | 1,867,700 |
| 09/11/26 | 20.24 | 20.625 | 20.14 | 20.34 | 933,983 |
| 06/11/26 | 20.32 | 20.42 | 19.88 | 20.07 | 635,800 |
| 05/11/26 | 21.57 | 21.80 | 20.63 | 20.70 | 584,011 |
| 04/11/26 | 20.84 | 21.44 | 20.84 | 21.38 | 629,130 |
| 03/11/26 | 21.00 | 21.102 | 20.21 | 20.26 | 392,850 |
| 02/11/26 | 20.46 | 21.16 | 20.46 | 21.11 | 528,096 |
|
|
||||
|
|
||||
|
|