Escalade Incorporated (ESCA) Stock Price

11.68 ▼ -0.10 (-0.85%)
Open: 11.81 Vol: 13.15K Day's range: 11.57 - 12.274 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▲ 11.28▲ 11.28▲ 11.91▼ 11.75▼
MA10 11.29▲ 11.29▲ 11.29▲ 12.27▼ 11.68▲
MA20 11.31▲ 11.30▲ 11.30▲ 11.80▼ 12.05▼
MA50 11.64▲ 11.66▲ 11.66▲ 11.75▼ 12.91▼
MA100 11.97▼ 12.28▼ 12.43▼ 12.13▼ 12.67▼
MA200 12.89▼ 13.05▼ 13.00▼ 12.94▼ 12.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.080▲ 0.083▲ -0.018▼ 0.046▲
RSI 58.179▲ 57.311▲ 57.078▲ 47.215▼ 44.770▼
STOCH 55.795     41.058     41.058     51.000     43.811    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.842     -49.787    
CCI 148.435▲ 166.451▲ 166.451▲ -27.710     36.094    
Latest Filters Detected On ESCA
MA $ESCA Price Crossed Below MA(50) Set Alert
MACD $ESCA MACD(12,26,9) Crossed Below Signal Line Set Alert
Escalade Incorporated News
Monday, January 14, 2019 11:05 AM
Escalade, Inc. (NASDAQ:ESCA) has been assigned an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the stock, Zacks Investment Research reports. One analyst has rated t...
Thursday, January 10, 2019 08:09 AM
Jeffrey Gundlach, the CEO of DoubleLine Capital who manages over US$200 billion in assets, has a tip for speculators – bitcoin price could rise to $5,000. According to CNBC, the Wall Street veteran wh...
Sunday, January 06, 2019 05:09 PM
Shares of UnitedHealth Group (NYSE: UNH), America's largest health insurer, fell 11.5% in December, according to data from S&P Global Market Intelligence. A federal judge in Texas struck down the Affo...
ESCA historical stock data
date open high low close volume
18/01/19 11.81 12.274 11.57 11.68 13,153
17/01/19 12.01 12.18 11.77 11.78 11,720
16/01/19 11.9888 12.4232 11.90 12.10 10,826
15/01/19 12.11 12.20 11.81 11.99 12,220
14/01/19 12.3781 12.3781 12.01 12.01 7,228
11/01/19 12.49 12.59 12.0945 12.56 9,133
10/01/19 12.70 12.70 12.53 12.53 2,408
09/01/19 12.78 12.80 12.56 12.79 5,076
08/01/19 12.62 12.83 12.50 12.66 5,536
07/01/19 11.52 12.62 11.00 12.62 15,022
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.50
52wk High:15.25
Vol:13.15K
Avg Vol(3m):173.5K
1Y Chng:-4.08%
1M Chng:+0.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 170.10M