Escalade, Incorporated (ESCA) Stock Price

8.97 ▼ -0.20 (-2.18%)
Open: 9.23 Vol: 27.5K Day's range: 8.95 - 9.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.02▼ 9.02▼ 9.09▼ 9.48▼
MA10 9.02▼ 9.07▼ 9.10▼ 9.36▼ 10.13▼
MA20 9.09▼ 9.10▼ 9.12▼ 9.49▼ 10.61▼
MA50 9.15▼ 9.30▼ 9.44▼ 10.30▼ 11.13▼
MA100 9.40▼ 9.52▼ 9.64▼ 10.64▼ 12.00▼
MA200 9.59▼ 10.03▼ 10.31▼ 11.04▼ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.003▲ -0.021▼ -0.174▼
RSI 37.345▼ 38.537▼ 39.117▼ 32.033▼ 31.870▼
STOCH 1.587▼ 1.136▼ 16.667▼ 12.661▼ 9.812▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.980▼ -99.286▼
CCI -94.115     -100.097▼ -109.839▼ -116.157▼ -130.117▼
Latest Filters Detected On ESCA
MA $ESCA Price Crossed Above MA(13) Set Alert
MA $ESCA Price Crossed Above MA(50) Set Alert
RSI $ESCA RSI(14) Crossed Below 30 Set Alert
Escalade, Incorporated News
Wednesday, January 01, 2020 05:27 AM
Could Escalade, Incorporated (NASDAQ:ESCA) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
Friday, November 15, 2019 02:46 PM
EVANSVILLE, Ind., Nov. 15, 2019 /PRNewswire/ -- Escalade, Incorporated (NASDAQ:ESCA) announced today that David L. Fetherman has informed the Escalade Board of Directors of his intent to retire from ...
Monday, November 11, 2019 07:49 AM
At this point some shareholders may be questioning their investment in Escalade, Incorporated (NASDAQ:ESCA), since the last five years saw the share price fall 15%. Unhappily, the share price slid 1.2 ...
ESCA historical stock data
date open high low close volume
17/01/20 9.23 9.28 8.95 8.97 27,500
16/01/20 9.17 9.29 9.02 9.17 26,900
15/01/20 9.12 9.28 9.00 9.06 37,500
14/01/20 9.28 9.33 9.05 9.08 38,400
13/01/20 9.52 9.57 9.00 9.19 42,300
10/01/20 9.56 9.80 9.41 9.52 24,649
09/01/20 9.62 9.77 9.52 9.60 23,700
08/01/20 9.67 9.94 9.53 9.82 22,200
07/01/20 9.63 9.93 9.49 9.58 34,013
06/01/20 9.60 9.93 9.48 9.65 24,100
Quote Details
52wk Low:8.95
52wk High:13.00
Vol:27.5K
Avg Vol(3m):297K
1Y Chng:-21.59%
1M Chng:-17.93%
Add to Watch List