| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.28▲ | 11.28▲ | 11.91▼ | 11.75▼ |
| MA10 | 11.29▲ | 11.29▲ | 11.29▲ | 12.27▼ | 11.68▲ |
| MA20 | 11.31▲ | 11.30▲ | 11.30▲ | 11.80▼ | 12.05▼ |
| MA50 | 11.64▲ | 11.66▲ | 11.66▲ | 11.75▼ | 12.91▼ |
| MA100 | 11.97▼ | 12.28▼ | 12.43▼ | 12.13▼ | 12.67▼ |
| MA200 | 12.89▼ | 13.05▼ | 13.00▼ | 12.94▼ | 12.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.080▲ | 0.083▲ | -0.018▼ | 0.046▲ |
| RSI | 58.179▲ | 57.311▲ | 57.078▲ | 47.215▼ | 44.770▼ |
| STOCH | 55.795 | 41.058 | 41.058 | 51.000 | 43.811 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.842 | -49.787 |
| CCI | 148.435▲ | 166.451▲ | 166.451▲ | -27.710 | 36.094 |
|
Monday, January 14, 2019 11:05 AM
Escalade, Inc. (NASDAQ:ESCA) has been assigned an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the stock, Zacks Investment Research reports. One analyst has rated t...
|
|
Thursday, January 10, 2019 08:09 AM
Jeffrey Gundlach, the CEO of DoubleLine Capital who manages over US$200 billion in assets, has a tip for speculators – bitcoin price could rise to $5,000. According to CNBC, the Wall Street veteran wh...
|
|
Sunday, January 06, 2019 05:09 PM
Shares of UnitedHealth Group (NYSE: UNH), America's largest health insurer, fell 11.5% in December, according to data from S&P Global Market Intelligence. A federal judge in Texas struck down the Affo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 11.81 | 12.274 | 11.57 | 11.68 | 13,153 |
| 17/01/19 | 12.01 | 12.18 | 11.77 | 11.78 | 11,720 |
| 16/01/19 | 11.9888 | 12.4232 | 11.90 | 12.10 | 10,826 |
| 15/01/19 | 12.11 | 12.20 | 11.81 | 11.99 | 12,220 |
| 14/01/19 | 12.3781 | 12.3781 | 12.01 | 12.01 | 7,228 |
| 11/01/19 | 12.49 | 12.59 | 12.0945 | 12.56 | 9,133 |
| 10/01/19 | 12.70 | 12.70 | 12.53 | 12.53 | 2,408 |
| 09/01/19 | 12.78 | 12.80 | 12.56 | 12.79 | 5,076 |
| 08/01/19 | 12.62 | 12.83 | 12.50 | 12.66 | 5,536 |
| 07/01/19 | 11.52 | 12.62 | 11.00 | 12.62 | 15,022 |
|
|
||||
|
|
||||
|
|
||||
|
|