| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.02▼ | 9.02▼ | 9.09▼ | 9.48▼ |
| MA10 | 9.02▼ | 9.07▼ | 9.10▼ | 9.36▼ | 10.13▼ |
| MA20 | 9.09▼ | 9.10▼ | 9.12▼ | 9.49▼ | 10.61▼ |
| MA50 | 9.15▼ | 9.30▼ | 9.44▼ | 10.30▼ | 11.13▼ |
| MA100 | 9.40▼ | 9.52▼ | 9.64▼ | 10.64▼ | 12.00▼ |
| MA200 | 9.59▼ | 10.03▼ | 10.31▼ | 11.04▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.003▲ | -0.021▼ | -0.174▼ |
| RSI | 37.345▼ | 38.537▼ | 39.117▼ | 32.033▼ | 31.870▼ |
| STOCH | 1.587▼ | 1.136▼ | 16.667▼ | 12.661▼ | 9.812▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.980▼ | -99.286▼ |
| CCI | -94.115 | -100.097▼ | -109.839▼ | -116.157▼ | -130.117▼ |
|
Wednesday, January 01, 2020 05:27 AM
Could Escalade, Incorporated (NASDAQ:ESCA) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
|
|
Friday, November 15, 2019 02:46 PM
EVANSVILLE, Ind., Nov. 15, 2019 /PRNewswire/ -- Escalade, Incorporated (NASDAQ:ESCA) announced today that David L. Fetherman has informed the Escalade Board of Directors of his intent to retire from ...
|
|
Monday, November 11, 2019 07:49 AM
At this point some shareholders may be questioning their investment in Escalade, Incorporated (NASDAQ:ESCA), since the last five years saw the share price fall 15%. Unhappily, the share price slid 1.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 9.23 | 9.28 | 8.95 | 8.97 | 27,500 |
| 16/01/20 | 9.17 | 9.29 | 9.02 | 9.17 | 26,900 |
| 15/01/20 | 9.12 | 9.28 | 9.00 | 9.06 | 37,500 |
| 14/01/20 | 9.28 | 9.33 | 9.05 | 9.08 | 38,400 |
| 13/01/20 | 9.52 | 9.57 | 9.00 | 9.19 | 42,300 |
| 10/01/20 | 9.56 | 9.80 | 9.41 | 9.52 | 24,649 |
| 09/01/20 | 9.62 | 9.77 | 9.52 | 9.60 | 23,700 |
| 08/01/20 | 9.67 | 9.94 | 9.53 | 9.82 | 22,200 |
| 07/01/20 | 9.63 | 9.93 | 9.49 | 9.58 | 34,013 |
| 06/01/20 | 9.60 | 9.93 | 9.48 | 9.65 | 24,100 |
|
|
||||
|
|
||||
|
|