| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.58▼ | 21.63▼ | 20.78▲ | 19.47▲ |
| MA10 | 21.67▼ | 21.95▼ | 21.81▼ | 20.30▲ | 18.74▲ |
| MA20 | 21.86▼ | 21.71▼ | 21.17▲ | 19.54▲ | 16.64▲ |
| MA50 | 21.09▲ | 20.60▲ | 20.33▲ | 18.83▲ | 11.90▲ |
| MA100 | 20.44▲ | 20.18▲ | 19.59▲ | 16.31▲ | 11.66▲ |
| MA200 | 19.96▲ | 19.33▲ | 18.89▲ | 12.16▲ | 12.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.128▼ | -0.033▼ | 0.151▲ | 0.249▲ |
| RSI | 43.454▼ | 49.720▼ | 55.045▲ | 64.343▲ | 75.769▲ |
| STOCH | 3.930▼ | 9.799▼ | 30.248 | 74.639 | 67.956 |
| WILL %R | -100.000▼ | -100.000▼ | -71.129 | -32.455 | -14.469▲ |
| CCI | -101.687▼ | -104.004▼ | -51.954 | 206.388▲ | 195.457▲ |
|
Tuesday, October 20, 2020 01:43 AM
Nuveen Asset Management LLC lifted its stake in Escalade, Inc. (NASDAQ:ESCA) by 17.6% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Friday, October 16, 2020 11:18 AM
A subsidiary of Escalade Inc. (Nasdaq: ESCA), Escalade Sports is manufacturer and distributor of a variety of sporting goods, including basketball goals, archery, and fitness products. It also has ...
|
|
Friday, October 16, 2020 06:24 AM
Escalade Sports, wholly owned subsidiary of Escalade (NASDAQ:ESCA), acquired the assets of the billiard table, game room, and recreational product lines of American Heritage Billiards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 21.95 | 22.695 | 21.34 | 21.34 | 83,867 |
| 20/10/20 | 20.58 | 21.80 | 20.58 | 21.68 | 98,500 |
| 19/10/20 | 20.50 | 21.26 | 20.50 | 20.79 | 47,800 |
| 16/10/20 | 19.76 | 20.45 | 19.76 | 20.33 | 54,900 |
| 15/10/20 | 19.20 | 19.80 | 18.52 | 19.75 | 49,800 |
| 14/10/20 | 19.78 | 20.08 | 19.51 | 19.53 | 70,100 |
| 13/10/20 | 19.69 | 20.065 | 19.4541 | 19.95 | 37,430 |
| 12/10/20 | 19.96 | 20.10 | 19.502 | 19.69 | 23,615 |
| 09/10/20 | 19.99 | 20.08 | 19.649 | 19.92 | 28,444 |
| 08/10/20 | 20.12 | 20.1998 | 19.6511 | 20.03 | 27,857 |
|
|
||||
|
|
||||
|
|