| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.24▲ | 13.24▲ | 13.24▲ | 13.36▼ |
| MA10 | 13.24▲ | 13.24▲ | 13.25▼ | 13.18▲ | 13.46▼ |
| MA20 | 13.24▲ | 13.25▲ | 13.18▲ | 13.42▼ | 15.48▼ |
| MA50 | 13.24▲ | 13.15▲ | 13.30▼ | 13.54▼ | 15.76▼ |
| MA100 | 13.15▲ | 13.43▼ | 13.47▼ | 15.90▼ | 13.90▼ |
| MA200 | 13.42▼ | 13.42▼ | 13.43▼ | 16.21▼ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.019▲ | 0.008▲ | -0.276▼ |
| RSI | 54.561▲ | 53.729▲ | 52.014▲ | 47.689▼ | 36.647▼ |
| STOCH | 55.128 | 53.987 | 29.360 | 43.280 | 28.659 |
| WILL %R | -69.231 | -70.588 | -70.588 | -51.075 | -81.873▼ |
| CCI | 40.936 | 58.116 | 7.650 | -21.024 | -61.742 |
|
Tuesday, May 07, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 13.235 | 13.295 | 13.22 | 13.25 | 12,573 |
| 07/05/24 | 13.2033 | 13.37 | 13.20 | 13.20 | 11,449 |
| 06/05/24 | 13.20 | 13.24 | 13.20 | 13.24 | 8,072 |
| 03/05/24 | 13.48 | 13.48 | 13.16 | 13.29 | 12,299 |
| 02/05/24 | 12.5501 | 13.20 | 12.5501 | 13.20 | 26,754 |
| 01/05/24 | 12.34 | 12.7652 | 12.34 | 12.69 | 18,707 |
| 30/04/24 | 12.9689 | 13.21 | 12.36 | 12.46 | 22,568 |
| 29/04/24 | 13.78 | 14.20 | 13.00 | 13.11 | 63,177 |
| 26/04/24 | 13.67 | 13.75 | 13.40 | 13.67 | 8,545 |
| 25/04/24 | 14.01 | 14.0779 | 13.19 | 13.67 | 38,411 |
|
|
||||
|
|
||||
|
|