| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.25▼ | 14.26▼ | 14.30▼ | 14.22▼ |
| MA10 | 14.31▼ | 14.31▼ | 14.31▼ | 14.32▼ | 14.44▼ |
| MA20 | 14.34▼ | 14.40▼ | 14.40▼ | 14.11▲ | 14.79▼ |
| MA50 | 14.39▼ | 14.27▼ | 14.18▼ | 14.56▼ | 14.52▼ |
| MA100 | 14.15▼ | 14.00▲ | 14.08▲ | 14.83▼ | 15.13▼ |
| MA200 | 14.04▲ | 14.27▼ | 14.50▼ | 14.71▼ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.043▼ | -0.051▼ | 0.050▲ | -0.078▼ |
| RSI | 41.206▼ | 44.441▼ | 45.444▼ | 47.747▼ | 46.789▼ |
| STOCH | 14.933▼ | 34.767 | 35.656 | 57.861 | 36.998 |
| WILL %R | -84.211▼ | -84.211▼ | -84.211▼ | -46.927 | -66.433 |
| CCI | -123.355▼ | -154.983▼ | -147.528▼ | 4.621 | -61.528 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.24 | 14.45 | 14.01 | 14.16 | 10,623 |
| 10/07/25 | 14.37 | 14.5018 | 14.32 | 14.32 | 8,418 |
| 09/07/25 | 14.375 | 14.42 | 14.3242 | 14.35 | 6,341 |
| 08/07/25 | 14.43 | 14.54 | 14.3213 | 14.40 | 15,410 |
| 07/07/25 | 14.50 | 14.63 | 14.20 | 14.28 | 26,774 |
| 03/07/25 | 14.8401 | 14.98 | 14.50 | 14.98 | 10,959 |
| 02/07/25 | 14.9999 | 14.9999 | 14.10 | 14.35 | 13,753 |
| 01/07/25 | 13.84 | 14.535 | 13.84 | 14.18 | 19,055 |
| 30/06/25 | 14.33 | 14.5626 | 13.935 | 13.98 | 21,539 |
| 27/06/25 | 14.04 | 14.25 | 13.7655 | 14.21 | 66,335 |
|
|
||||
|
|
||||
|
|