| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▼ | 15.13▲ | 15.14▲ | 14.81▲ | 14.40▲ |
| MA10 | 15.15▲ | 15.06▲ | 14.98▲ | 14.51▲ | 14.22▲ |
| MA20 | 15.04▲ | 14.85▲ | 14.79▲ | 14.38▲ | 13.45▲ |
| MA50 | 14.81▲ | 14.50▲ | 14.37▲ | 14.07▲ | 13.56▲ |
| MA100 | 14.47▲ | 14.32▲ | 14.41▲ | 13.21▲ | 13.86▲ |
| MA200 | 14.33▲ | 14.35▲ | 14.22▲ | 13.25▲ | 13.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.033▲ | 0.070▲ | 0.189▲ |
| RSI | 62.439▲ | 66.452▲ | 67.309▲ | 65.081▲ | 64.579▲ |
| STOCH | 64.120 | 86.650▲ | 94.107▲ | 84.672▲ | 76.404 |
| WILL %R | -21.053▲ | -8.511▲ | -3.846▲ | -2.404▲ | -1.232▲ |
| CCI | 10.789 | 74.333 | 97.461 | 154.009▲ | 127.939▲ |
|
Saturday, February 28, 2026 05:15 AM
Escalade, Incorporated (NASDAQ:ESCA) Q4 2025 Earnings Call Transcript February 27, 2026 Escalade, Incorporated beats earnings expectations. Reported EPS is $0.27, expectations were $0.2. Operator: ...
|
|
Friday, February 27, 2026 04:13 PM
Gross margin -- 27.7%, an increase of 280 basis points from the prior-year period, attributed mainly to lower operational costs and cost rationalization, as well as the accretive Gold Tip Archery ...
|
|
Friday, February 27, 2026 11:24 AM
Escalade (NASDAQ:ESCA) reported fourth-quarter 2025 results that management said reflected the benefits of recent cost actions and portfolio moves, even as discretionary consumer demand remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 15.00 | 15.19 | 14.79 | 15.155 | 17,079 |
| 03/03/26 | 14.64 | 14.92 | 14.61 | 14.88 | 20,085 |
| 02/03/26 | 14.39 | 14.755 | 14.20 | 14.69 | 35,019 |
| 27/02/26 | 15.00 | 15.00 | 14.40 | 14.40 | 33,406 |
| 26/02/26 | 14.50 | 14.94 | 14.50 | 14.92 | 11,536 |
| 25/02/26 | 14.49 | 14.50 | 14.22 | 14.45 | 12,215 |
| 24/02/26 | 14.06 | 14.50 | 14.06 | 14.42 | 8,005 |
| 23/02/26 | 14.10 | 14.35 | 14.00 | 14.11 | 0 |
| 20/02/26 | 13.93 | 14.1763 | 13.7343 | 14.105 | 9,632 |
| 19/02/26 | 13.91 | 13.95 | 13.85 | 13.95 | 8,424 |
|
|
||||
|
|
||||
|
|