Escalade Incorporated (ESCA) Stock Price

11.15 ▲ +0.28 (+2.58%)
Open: 11.13 Vol: 3.62K Day's range: 11.13 - 11.15 Jun 14, 13:18 EDT
IEX Real-Time Price
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.08▲ 11.17▼ 11.17▼ 11.61▼
MA10 11.27▼ 11.40▼ 11.44▼ 11.44▼ 11.66▼
MA20 11.54▼ 11.53▼ 11.52▼ 11.52▼ 11.72▼
MA50 11.66▼ 11.67▼ 11.72▼ 11.67▼ 12.17▼
MA100 11.68▼ 11.70▼ 11.72▼ 11.75▼ 12.56▼
MA200 12.07▼ 12.45▼ 12.58▼ 11.99▼ 12.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.076▼ -0.077▼ -0.077▼ -0.005▼
RSI 43.281▼ 42.408▼ 42.655▼ 44.083▼ 43.224▼
STOCH 7.365▼ 9.842▼ 9.842▼ 15.028▼ 42.979    
WILL %R -77.236▼ -77.236▼ -77.236▼ -77.236▼ -82.716▼
CCI -59.873     -78.743     -90.132     -78.129     -256.700▼
Latest Filters Detected On ESCA
CDL $ESCA Doji Candlestick Pattern Detected Set Alert
CDL $ESCA Hanging Man Candlestick Pattern Detected Set Alert
GAP $ESCA Open Gap Up %2 Set Alert
Escalade Incorporated News
Wednesday, June 05, 2019 05:00 AM
Included below are Edison Nation (NASDAQ:EDNT), Funko (NASDAQ:FNKO), Yeti Holdings, Inc. (NYSE:YETI) and Escalade, Inc. (NASDAQ:ESCA). On May 30th, 2019 the company launched a new product line. The ...
Friday, May 31, 2019 12:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Many investors are still learning about the various metrics that can be useful when ...
ESCA historical stock data
date open high low close volume
14/06/19 11.15 11.15 11.13 11.15 3,623
13/06/19 11.01 11.01 10.87 10.87 2,318
12/06/19 10.88 10.88 10.88 10.88 946
10/06/19 11.25 11.25 11.25 11.25 825
07/06/19 11.705 11.705 11.705 11.705 286
05/06/19 11.48 11.48 11.48 11.48 1,151
30/05/19 11.515 11.60 11.515 11.60 1,194
28/05/19 12.10 12.10 12.10 12.10 65
24/05/19 11.76 11.76 11.76 11.76 0
23/05/19 11.88 11.88 11.64 11.64 2,203
Quote Details
52wk Low:10.50
52wk High:15.25
Vol:3.62K
Avg Vol(3m):78.2K
1Y Chng:-20.64%
1M Chng:-4.94%
Add to Watch List