Escalade, Incorporated (ESCA) Stock Price

16.145 ▲ +0.585 (+3.76%)
Open: 15.84 Vol: 30.5K Day's range: 15.59 - 16.145 Aug 04, 10:46 EDT
IEX Real-Time Price
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.91▲ 15.78▲ 15.71▲ 15.60▲ 14.92▲
MA10 15.72▲ 15.68▲ 15.57▲ 15.40▲ 13.72▲
MA20 15.67▲ 15.51▲ 15.55▲ 14.61▲ 10.67▲
MA50 15.49▲ 15.34▲ 15.35▲ 13.07▲ 10.18▲
MA100 15.31▲ 14.85▲ 14.54▲ 10.14▲ 10.94▲
MA200 14.61▲ 14.34▲ 13.70▲ 9.96▲ 11.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.053▲ 0.041▲ 0.017▲ 0.681▲
RSI 65.126▲ 68.412▲ 64.777▲ 68.717▲ 73.380▲
STOCH 91.515▲ 56.803     72.110     84.489▲ 88.511▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 147.585▲ 183.070▲ 177.617▲ 119.122▲ 108.516▲
Latest Filters Detected On ESCA
RSI $ESCA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ESCA RSI Cross Up and Volume Set Alert
Escalade, Incorporated News
Thursday, July 23, 2020 09:22 AM
In light of that, when we looked at Escalade (NASDAQ:ESCA) and its ROCE trend, we weren't exactly thrilled. Return On Capital Employed (ROCE): What is it? For those that aren't sure what ROCE is ...
Thursday, July 23, 2020 09:22 AM
In light of that, when we looked at Escalade (NASDAQ:ESCA) and its ROCE trend, we weren't exactly thrilled. Return On Capital Employed (ROCE): What is it? For those that aren't sure what ROCE is, it ...
Wednesday, July 22, 2020 05:00 PM
Mr. Clancy brings significant strategic, financial and operational leadership experience in the biotechnology and pharmaceutical industry Xilio Therapeutics, a company developing potent, tumor ...
ESCA historical stock data
date open high low close volume
04/08/20 15.84 16.145 15.59 16.145 30,495
03/08/20 15.51 15.84 15.15 15.56 41,721
31/07/20 15.51 15.84 15.00 15.35 45,428
30/07/20 15.19 15.7773 15.00 15.67 41,444
29/07/20 14.84 15.49 14.84 15.26 81,155
28/07/20 14.97 15.09 14.605 14.91 34,749
27/07/20 15.27 15.27 13.96 14.97 24,991
24/07/20 15.47 15.47 15.1403 15.20 34,310
23/07/20 15.45 15.69 15.27 15.45 28,189
22/07/20 15.25 15.50 15.18 15.45 45,900
Quote Details
52wk Low:4.69
52wk High:16.145
Vol:30.5K
Avg Vol(3m):792.2K
1Y Chng:+60.01%
1M Chng:+22.13%
Add to Watch List