| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.08▲ | 11.17▼ | 11.17▼ | 11.61▼ |
| MA10 | 11.27▼ | 11.40▼ | 11.44▼ | 11.44▼ | 11.66▼ |
| MA20 | 11.54▼ | 11.53▼ | 11.52▼ | 11.52▼ | 11.72▼ |
| MA50 | 11.66▼ | 11.67▼ | 11.72▼ | 11.67▼ | 12.17▼ |
| MA100 | 11.68▼ | 11.70▼ | 11.72▼ | 11.75▼ | 12.56▼ |
| MA200 | 12.07▼ | 12.45▼ | 12.58▼ | 11.99▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.076▼ | -0.077▼ | -0.077▼ | -0.005▼ |
| RSI | 43.281▼ | 42.408▼ | 42.655▼ | 44.083▼ | 43.224▼ |
| STOCH | 7.365▼ | 9.842▼ | 9.842▼ | 15.028▼ | 42.979 |
| WILL %R | -77.236▼ | -77.236▼ | -77.236▼ | -77.236▼ | -82.716▼ |
| CCI | -59.873 | -78.743 | -90.132 | -78.129 | -256.700▼ |
|
Wednesday, June 05, 2019 05:00 AM
Included below are Edison Nation (NASDAQ:EDNT), Funko (NASDAQ:FNKO), Yeti Holdings, Inc. (NYSE:YETI) and Escalade, Inc. (NASDAQ:ESCA). On May 30th, 2019 the company launched a new product line. The ...
|
|
Friday, May 31, 2019 12:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
|
|
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Many investors are still learning about the various metrics that can be useful when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 11.15 | 11.15 | 11.13 | 11.15 | 3,623 |
| 13/06/19 | 11.01 | 11.01 | 10.87 | 10.87 | 2,318 |
| 12/06/19 | 10.88 | 10.88 | 10.88 | 10.88 | 946 |
| 10/06/19 | 11.25 | 11.25 | 11.25 | 11.25 | 825 |
| 07/06/19 | 11.705 | 11.705 | 11.705 | 11.705 | 286 |
| 05/06/19 | 11.48 | 11.48 | 11.48 | 11.48 | 1,151 |
| 30/05/19 | 11.515 | 11.60 | 11.515 | 11.60 | 1,194 |
| 28/05/19 | 12.10 | 12.10 | 12.10 | 12.10 | 65 |
| 24/05/19 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 23/05/19 | 11.88 | 11.88 | 11.64 | 11.64 | 2,203 |
|
|
||||
|
|
||||
|
|