Escalade, Incorporated (ESCA) Stock Price

21.34 ▼ -0.34 (-1.57%)
Open: 21.95 Vol: 83.87K Day's range: 21.34 - 22.695 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.58▼ 21.63▼ 20.78▲ 19.47▲
MA10 21.67▼ 21.95▼ 21.81▼ 20.30▲ 18.74▲
MA20 21.86▼ 21.71▼ 21.17▲ 19.54▲ 16.64▲
MA50 21.09▲ 20.60▲ 20.33▲ 18.83▲ 11.90▲
MA100 20.44▲ 20.18▲ 19.59▲ 16.31▲ 11.66▲
MA200 19.96▲ 19.33▲ 18.89▲ 12.16▲ 12.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.128▼ -0.033▼ 0.151▲ 0.249▲
RSI 43.454▼ 49.720▼ 55.045▲ 64.343▲ 75.769▲
STOCH 3.930▼ 9.799▼ 30.248     74.639     67.956    
WILL %R -100.000▼ -100.000▼ -71.129     -32.455     -14.469▲
CCI -101.687▼ -104.004▼ -51.954     206.388▲ 195.457▲
Latest Filters Detected On ESCA
GAP $ESCA Open Gap Down %2 Set Alert
MA $ESCA Price Crossed Below MA(7) Set Alert
MA $ESCA Price Crossed Below MA(50) Set Alert
RSI $ESCA RSI(14) Crossed Above 50 Set Alert
Escalade, Incorporated News
Tuesday, October 20, 2020 01:43 AM
Nuveen Asset Management LLC lifted its stake in Escalade, Inc. (NASDAQ:ESCA) by 17.6% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Friday, October 16, 2020 11:18 AM
A subsidiary of Escalade Inc. (Nasdaq: ESCA), Escalade Sports is manufacturer and distributor of a variety of sporting goods, including basketball goals, archery, and fitness products. It also has ...
Friday, October 16, 2020 06:24 AM
Escalade Sports, wholly owned subsidiary of Escalade (NASDAQ:ESCA), acquired the assets of the billiard table, game room, and recreational product lines of American Heritage Billiards ...
ESCA historical stock data
date open high low close volume
21/10/20 21.95 22.695 21.34 21.34 83,867
20/10/20 20.58 21.80 20.58 21.68 98,500
19/10/20 20.50 21.26 20.50 20.79 47,800
16/10/20 19.76 20.45 19.76 20.33 54,900
15/10/20 19.20 19.80 18.52 19.75 49,800
14/10/20 19.78 20.08 19.51 19.53 70,100
13/10/20 19.69 20.065 19.4541 19.95 37,430
12/10/20 19.96 20.10 19.502 19.69 23,615
09/10/20 19.99 20.08 19.649 19.92 28,444
08/10/20 20.12 20.1998 19.6511 20.03 27,857
Quote Details
52wk Low:4.69
52wk High:22.695
Vol:83.87K
Avg Vol(3m):1M
1Y Chng:+91.39%
1M Chng:+22.08%
Add to Watch List