Escalade, Incorporated (ESCA) Stock Price

18.70 ▲ +0.07 (+0.38%)
Open: 18.79 Vol: 29.65K Day's range: 18.5201 - 18.93 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▼ 18.74▼ 18.77▼ 18.58▲ 18.60▲
MA10 18.74▼ 18.74▼ 18.71▼ 18.52▲ 18.27▲
MA20 18.73▼ 18.63▲ 18.63▲ 18.82▼ 16.41▲
MA50 18.62▲ 18.57▲ 18.53▲ 18.26▲ 14.27▲
MA100 18.51▲ 18.48▲ 18.96▼ 16.32▲ 14.38▲
MA200 18.51▲ 18.82▼ 18.53▲ 14.40▲ 14.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.002▲ 0.019▲ -0.109▼ 0.192▲
RSI 45.750▼ 49.757▼ 50.327▲ 51.665▲ 65.637▲
STOCH 23.900     66.984     83.381▲ 37.943     67.622    
WILL %R -100.000▼ -66.667     -23.350▲ -71.978     -34.539    
CCI -127.860▼ -66.560     26.546     -25.292     61.259    
Latest Filters Detected On ESCA
RSI $ESCA RSI(14) Crossed Above 50 Set Alert
MA $ESCA Price Crossed Above MA(7) Set Alert
CDL $ESCA Engulfing Candlestick Pattern Detected Set Alert
Escalade, Incorporated News
ESCA historical stock data
date open high low close volume
22/05/26 18.79 18.93 18.5201 18.70 29,649
21/05/26 18.43 18.73 18.075 18.63 26,242
20/05/26 18.37 18.815 18.03 18.54 35,754
19/05/26 18.52 18.69 18.045 18.41 36,335
18/05/26 18.36 18.94 18.18 18.615 65,594
15/05/26 18.79 18.79 18.17 18.35 34,041
14/05/26 18.37 18.675 18.37 18.58 20,515
13/05/26 17.99 18.67 17.68 18.37 76,061
12/05/26 19.11 19.11 17.89 17.89 46,688
11/05/26 19.75 19.75 18.76 19.12 44,253
Quote Details
52wk Low:11.41
52wk High:21.32
Vol:29.65K
Avg Vol(3m):888.9K
1Y Chng:+31.14%
1M Chng:+2.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 257.19M