Escalade Incorporated (ESCA) Stock Price

11.90 ▼ -0.09 (-0.75%)
Open: 11.75 Vol: 16.09K Day's range: 11.59 - 12.01 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▲ 11.71▲ 11.75▲ 11.81▲ 11.99▼
MA10 11.78▲ 11.95▼ 12.06▼ 11.73▲ 11.79▲
MA20 12.16▼ 12.14▼ 12.10▼ 11.99▼ 11.76▲
MA50 11.72▲ 11.72▲ 11.72▲ 11.83▲ 12.70▼
MA100 11.80▼ 12.02▼ 12.11▼ 11.76▲ 12.62▼
MA200 12.69▼ 12.92▼ 12.97▼ 12.60▼ 12.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.092▼ -0.100▼ -0.014▼ 0.072▲
RSI 48.074▼ 48.422▼ 48.408▼ 51.071▲ 48.716▼
STOCH 37.721     33.821     37.835     47.641     53.038    
WILL %R -65.257     -65.257     -65.257     -54.967     -44.000    
CCI -26.015     -52.032     -59.412     0.482     40.168    
Latest Filters Detected On ESCA
GAP $ESCA Open Gap Down %2 Set Alert
Escalade Incorporated News
ESCA historical stock data
date open high low close volume
21/03/19 11.75 12.01 11.59 11.90 16,089
20/03/19 12.1713 12.3125 11.86 11.99 7,941
19/03/19 11.65 11.95 11.65 11.73 8,012
18/03/19 11.72 11.81 11.49 11.79 8,937
15/03/19 11.47 11.88 11.47 11.65 35,106
14/03/19 11.952 11.952 11.41 11.51 5,803
13/03/19 11.6843 11.97 11.6843 11.80 5,186
12/03/19 11.80 11.87 11.56 11.87 11,621
11/03/19 11.6381 11.73 11.58 11.73 5,622
08/03/19 11.50 11.73 11.34 11.36 11,371
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.50
52wk High:15.25
Vol:16.09K
Avg Vol(3m):165K
1Y Chng:-12.06%
1M Chng:+6.63%
Add to Watch List