Myers Industries Inc. (MYE) Stock Price

16.25 ▼ -0.14 (-0.85%)
Open: 16.36 Vol: 88.64K Day's range: 16.18 - 16.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▲ 16.25▼ 16.27▼ 16.12▲ 15.44▲
MA10 16.26▼ 16.29▼ 16.32▼ 15.86▲ 15.85▲
MA20 16.30▼ 16.34▼ 16.24▲ 15.38▲ 17.54▼
MA50 16.33▼ 16.08▲ 15.89▲ 15.86▲ 19.43▼
MA100 16.10▲ 15.65▲ 15.39▲ 18.02▼ 18.77▼
MA200 15.70▲ 15.48▲ 15.66▲ 19.43▼ 16.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.037▼ -0.035▼ 0.172▲ -0.031▼
RSI 45.523▼ 51.513▲ 57.187▲ 59.916▲ 42.966▼
STOCH 11.325▼ 13.715▼ 22.851     88.164▲ 36.697    
WILL %R -66.667     -83.051▼ -66.667     -14.815▲ -35.577    
CCI -53.545     -89.418     -64.620     112.374▲ 45.599    
Latest Filters Detected On MYE
CDL $MYE Harami Candlestick Pattern Detected Set Alert
Myers Industries Inc. News
Saturday, January 19, 2019 11:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Myers Industries with our free daily email newsletter: Analysts expect Myers Industries, Inc. (NYSE:MYE) to po...
Sunday, January 13, 2019 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Myers Industries with our free daily email newsletter: Zacks Investment Research upgraded shares of Myers Indu...
Friday, January 11, 2019 09:01 AM
Myers Industries (NYSE:MYE) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a research note issued on Wednesday. According to Zacks, “Myers Industries, Inc. ...
MYE historical stock data
date open high low close volume
18/01/19 16.36 16.47 16.18 16.25 88,635
17/01/19 16.10 16.53 16.10 16.39 128,292
16/01/19 15.94 16.23 15.94 16.16 99,135
15/01/19 15.87 15.97 15.78 15.94 52,129
14/01/19 15.90 16.15 15.86 15.88 53,719
11/01/19 15.65 16.00 15.54 15.94 104,576
10/01/19 15.40 15.90 15.40 15.78 85,008
09/01/19 15.60 15.755 15.40 15.54 88,482
08/01/19 15.24 15.82 15.20 15.57 183,161
07/01/19 15.20 15.32 14.98 15.11 148,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.24
52wk High:25.70
Vol:88.64K
Avg Vol(3m):2.6M
1Y Chng:-17.09%
1M Chng:+0.25%
Add to Watch List