| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▼ | 17.22▼ | 17.22▼ | 17.89▼ | 17.94▼ |
| MA10 | 17.19▼ | 17.43▼ | 17.57▼ | 18.08▼ | 17.20▼ |
| MA20 | 17.57▼ | 17.76▼ | 17.80▼ | 18.23▼ | 16.54▲ |
| MA50 | 17.88▼ | 17.99▼ | 18.06▼ | 17.19▼ | 18.84▼ |
| MA100 | 18.05▼ | 18.23▼ | 18.37▼ | 16.53▲ | 19.00▼ |
| MA200 | 18.35▼ | 18.19▼ | 17.72▼ | 18.49▼ | 16.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.073▼ | -0.085▼ | -0.193▼ | 0.345▲ |
| RSI | 24.748▼ | 26.967▼ | 28.678▼ | 41.114▼ | 47.170▼ |
| STOCH | 13.541▼ | 8.500▼ | 8.375▼ | 21.233 | 75.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.103▼ | -44.990 |
| CCI | -82.544 | -99.094 | -113.927▼ | -220.521▼ | 54.787 |
|
Thursday, March 21, 2019 12:03 PM
Akron's Myers Industries (NYSE: MYE) told investors it's going through a restructuring plan via a March 21 SEC filing that also indicates there may be job losses coming for employees in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 17.89 | 17.89 | 17.02 | 17.04 | 140,181 |
| 21/03/19 | 17.86 | 18.22 | 17.85 | 18.01 | 105,015 |
| 20/03/19 | 18.14 | 18.28 | 17.7507 | 17.96 | 69,769 |
| 19/03/19 | 18.29 | 18.37 | 18.05 | 18.14 | 84,106 |
| 18/03/19 | 17.82 | 18.44 | 17.82 | 18.31 | 109,992 |
| 15/03/19 | 18.23 | 18.31 | 17.78 | 17.88 | 355,892 |
| 14/03/19 | 18.24 | 18.31 | 18.05 | 18.20 | 52,155 |
| 13/03/19 | 18.40 | 18.50 | 18.22 | 18.23 | 57,080 |
| 12/03/19 | 18.67 | 18.88 | 18.29 | 18.31 | 86,036 |
| 11/03/19 | 18.43 | 18.76 | 18.37 | 18.68 | 61,764 |
|
|
||||
|
|
||||
|
|
||||
|
|