Myers Industries, Inc (MYE) Stock Price

15.53 ▼ -0.10 (-0.64%)
Open: 15.61 Vol: 92.7K Day's range: 15.35 - 15.77 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.52▲ 15.54▼ 15.08▲ 14.64▲
MA10 15.53▼ 15.53▼ 15.49▲ 14.81▲ 13.43▲
MA20 15.52▼ 15.44▲ 15.22▲ 14.61▲ 12.31▲
MA50 15.52▲ 15.04▲ 14.91▲ 13.00▲ 12.54▲
MA100 15.45▲ 14.86▲ 14.75▲ 12.18▲ 15.41▲
MA200 15.16▲ 14.74▲ 14.00▲ 12.18▲ 18.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ 0.015▲ 0.008▲ 0.513▲
RSI 49.680▼ 62.728▲ 67.769▲ 71.337▲ 66.041▲
STOCH 28.426     60.099     79.402     75.957     91.365▲
WILL %R -60.000     -40.000     -19.672▲ -13.521▲ -3.577▲
CCI -16.908     30.305     64.707     206.944▲ 121.573▲
Latest Filters Detected On MYE
RSI&MACD $MYE MACD cross and RSI above 55 Set Alert
MACD $MYE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MYE Harami Candlestick Pattern Detected Set Alert
Myers Industries, Inc News
Wednesday, July 02, 2025 01:15 PM
(NYSE: MYE) today announced that it will report financial results for the second quarter 2025 on Thursday, July 31, 2025, before the market opens. The Company will host a conference call the same day ...
Friday, June 20, 2025 05:33 AM
The Nasdaq Composite is relatively flat over the past five trading sessions. Here’s a look at the performance as of morning trading: Dow Jones Industrial Average: Up 217.19 (+0.54%) ...
Monday, June 16, 2025 09:22 AM
Christian Zyla from KeyBanc set a price target of 21.0 for MYE. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
MYE historical stock data
date open high low close volume
03/07/25 15.61 15.77 15.35 15.53 92,696
02/07/25 15.10 15.63 15.05 15.63 177,058
01/07/25 14.46 15.21 14.44 15.05 259,000
30/06/25 14.75 14.75 14.48 14.49 202,426
27/06/25 14.90 14.90 14.54 14.69 1,235,400
26/06/25 14.74 14.895 14.69 14.80 198,259
25/06/25 14.73 14.81 14.58 14.67 166,500
24/06/25 14.38 14.805 14.34 14.70 276,209
23/06/25 14.08 14.35 13.995 14.26 165,532
20/06/25 14.63 14.66 14.19 14.25 286,092
Quote Details
52wk Low:9.06
52wk High:17.39
Vol:92.7K
Avg Vol(3m):3.7M
1Y Chng:+6.96%
1M Chng:+28.56%
Add to Watch List