Myers Industries Inc. (MYE) Stock Price

18.33 ▲ +0.14 (+0.77%)
Open: 18.70 Vol: 80.14K Day's range: 18.33 - 18.72 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.41▼ 18.48▼ 18.32▲ 17.90▲
MA10 18.39▼ 18.40▼ 18.37▼ 18.37▼ 17.97▲
MA20 18.35▼ 18.36▼ 18.38▼ 17.90▲ 17.78▲
MA50 18.37▼ 18.43▼ 18.44▼ 17.95▲ 18.08▲
MA100 18.45▼ 18.21▲ 17.91▲ 17.69▲ 19.11▼
MA200 18.19▲ 17.87▲ 17.88▲ 17.76▲ 16.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.003▲ 0.045▲ 0.113▲
RSI 47.644▼ 47.255▼ 48.085▼ 56.131▲ 54.405▲
STOCH 19.432▼ 45.008     48.491     59.963     54.745    
WILL %R -73.585     -69.643     -69.643     -25.616     -25.616    
CCI -51.252     -8.499     -7.472     55.741     104.892▲
Latest Filters Detected On MYE
CDL $MYE Marubozu Candlestick Pattern Detected Set Alert
GAP $MYE Open Gap Up %2 Set Alert
Myers Industries Inc. News
Tuesday, June 11, 2019 05:05 PM
These stocks are Partner Communications Company Ltd (NASDAQ:PTNR), NextDecade Corporation (NASDAQ:NEXT), Tuniu Corporation (NASDAQ:TOUR), and Myers Industries, Inc. (NYSE:MYE). This group of ...
Thursday, May 09, 2019 01:50 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Wednesday, April 10, 2019 05:00 PM
Thanks in no small measure to Vanguard founder Jack Bogle, it's easy buy a low cost index fund, which should provide the average market return. But if you pick the right individual stocks, you could ...
MYE historical stock data
date open high low close volume
18/06/19 18.70 18.72 18.33 18.33 80,143
17/06/19 18.16 18.31 18.16 18.19 48,177
14/06/19 18.39 18.46 18.29 18.29 55,251
13/06/19 18.30 18.49 18.30 18.37 75,661
12/06/19 18.44 18.58 18.355 18.42 101,106
11/06/19 18.37 18.41 18.19 18.40 132,314
10/06/19 18.765 18.775 18.45 18.47 85,293
07/06/19 18.85 18.85 18.69 18.69 90,212
06/06/19 17.97 18.595 17.97 18.575 104,987
05/06/19 18.39 18.39 17.91 18.005 122,487
Quote Details
52wk Low:14.24
52wk High:25.70
Vol:80.14K
Avg Vol(3m):1.8M
1Y Chng:-5.52%
1M Chng:+4.21%
Add to Watch List