Myers Industries, Inc (MYE) Stock Price

21.99 +0.00 (+0.00%)
Open: 21.465 Vol: 4.92K Day's range: 21.27 - 22.41 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▼ 22.21▼ 22.19▼ 21.86▲ 21.85▲
MA10 22.13▼ 22.15▼ 22.06▼ 22.36▼ 21.49▲
MA20 22.23▼ 22.05▼ 21.82▲ 21.62▲ 21.35▲
MA50 22.16▼ 21.91▲ 22.33▼ 21.38▲ 18.52▲
MA100 22.05▼ 22.30▼ 21.99▲ 21.18▲ 15.48▲
MA200 21.78▲ 21.87▲ 21.65▲ 19.18▲ 17.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.011▲ 0.069▲ 0.000▼ -0.113▼
RSI 28.341▼ 48.841▼ 48.431▼ 52.038▲ 58.513▲
STOCH 2.043▼ 72.821     85.795▲ 39.054     47.973    
WILL %R -98.611▼ -36.842     -36.842     -50.901     -48.707    
CCI -175.483▼ 4.961     29.460     -8.633     37.135    
Latest Filters Detected On MYE
▼ MACD $MYE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MYE Price Crossed Below MA(13) Set Alert
▼ GAP $MYE Open Gap Down %2 Set Alert
Myers Industries, Inc News
MYE historical stock data
date open high low close volume
21/05/26 21.465 22.41 21.27 21.99 166,921
20/05/26 21.62 22.13 21.50 21.99 221,664
19/05/26 21.54 21.59 21.14 21.39 182,930
18/05/26 22.14 22.675 21.83 21.83 172,436
15/05/26 23.41 23.49 22.11 22.11 264,529
14/05/26 22.85 23.7468 22.84 23.41 224,307
13/05/26 22.35 23.04 22.11 22.76 280,875
12/05/26 22.57 22.61 21.72 22.35 230,415
11/05/26 22.97 23.19 22.29 22.85 174,800
08/05/26 22.85 23.995 22.62 22.96 175,960
Quote Details
52wk Low:12.20
52wk High:24.25
Vol:4.92K
Avg Vol(3m):3.8M
1Y Chng:+54.53%
1M Chng:-1.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 825.89M