Myers Industries, Inc (MYE) Stock Price

21.65 ▼ -0.41 (-1.86%)
Open: 21.88 Vol: 90.32K Day's range: 21.53 - 21.94 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.72▼ 21.67▼ 22.11▼ 21.73▼
MA10 21.75▼ 21.68▼ 21.75▼ 22.17▼ 20.28▲
MA20 21.72▼ 21.75▼ 21.87▼ 21.64▲ 17.55▲
MA50 21.77▼ 21.91▼ 22.03▼ 19.51▲ 15.08▲
MA100 21.88▼ 22.04▼ 22.02▼ 16.99▲ 16.13▲
MA200 22.01▼ 21.91▼ 20.88▲ 15.41▲ 17.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ -0.015▼ -0.159▼ 0.495▲
RSI 42.921▼ 44.244▼ 43.480▼ 56.911▲ 72.714▲
STOCH 28.013     52.612     24.858     52.463     91.061▲
WILL %R -84.615▼ -77.358▼ -81.538▼ -77.703▼ -12.610▲
CCI -117.999▼ -19.892     -45.951     -141.182▼ 90.395    
Latest Filters Detected On MYE
BREAK $MYE Price Breaks 10 Days High Set Alert
Myers Industries, Inc News
Sunday, January 24, 2021 01:13 AM
State of Alaska Department of Revenue reduced its position in Myers Industries, Inc. (NYSE:MYE) by 16.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Saturday, January 23, 2021 08:33 AM
Myers Industries, Inc. (NYSE: MYE) today announced that it has joined the Alliance to End Plastic Waste, a global nonprofit organization comprised of nearly fifty companies across the plastics value ...
Tuesday, January 19, 2021 04:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
MYE historical stock data
date open high low close volume
26/01/21 21.88 21.94 21.53 21.65 90,324
25/01/21 22.05 22.19 21.55 22.06 187,000
22/01/21 21.76 22.33 21.39 22.25 158,300
21/01/21 22.61 22.61 21.93 22.10 162,600
20/01/21 22.15 22.49 22.06 22.48 174,100
19/01/21 22.34 22.35 21.62 22.09 208,600
15/01/21 22.06 22.44 21.82 22.34 160,800
14/01/21 22.23 22.38 22.05 22.35 117,100
13/01/21 22.48 22.48 21.61 22.04 153,900
12/01/21 22.00 22.80 21.80 22.33 184,500
Quote Details
52wk Low:6.91
52wk High:22.80
Vol:90.32K
Avg Vol(3m):3.1M
1Y Chng:+30.42%
1M Chng:+14.73%
Add to Watch List