Myers Industries Inc. (MYE) Stock Price

17.04 ▼ -0.97 (-5.39%)
Open: 17.89 Vol: 140.18K Day's range: 17.02 - 17.89 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▼ 17.22▼ 17.22▼ 17.89▼ 17.94▼
MA10 17.19▼ 17.43▼ 17.57▼ 18.08▼ 17.20▼
MA20 17.57▼ 17.76▼ 17.80▼ 18.23▼ 16.54▲
MA50 17.88▼ 17.99▼ 18.06▼ 17.19▼ 18.84▼
MA100 18.05▼ 18.23▼ 18.37▼ 16.53▲ 19.00▼
MA200 18.35▼ 18.19▼ 17.72▼ 18.49▼ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.073▼ -0.085▼ -0.193▼ 0.345▲
RSI 24.748▼ 26.967▼ 28.678▼ 41.114▼ 47.170▼
STOCH 13.541▼ 8.500▼ 8.375▼ 21.233     75.415    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.103▼ -44.990    
CCI -82.544     -99.094     -113.927▼ -220.521▼ 54.787    
Latest Filters Detected On MYE
CDL $MYE Marubozu Candlestick Pattern Detected Set Alert
BREAK $MYE Price Breaks 10 Days Low Set Alert
BREAK $MYE Price Breaks 20 Days Low Set Alert
MA $MYE Price Crossed Below MA(50) Set Alert
RSI $MYE RSI(14) Crossed Below 50 Set Alert
Myers Industries Inc. News
Thursday, March 21, 2019 12:03 PM
Akron's Myers Industries (NYSE: MYE) told investors it's going through a restructuring plan via a March 21 SEC filing that also indicates there may be job losses coming for employees in its ...
MYE historical stock data
date open high low close volume
22/03/19 17.89 17.89 17.02 17.04 140,181
21/03/19 17.86 18.22 17.85 18.01 105,015
20/03/19 18.14 18.28 17.7507 17.96 69,769
19/03/19 18.29 18.37 18.05 18.14 84,106
18/03/19 17.82 18.44 17.82 18.31 109,992
15/03/19 18.23 18.31 17.78 17.88 355,892
14/03/19 18.24 18.31 18.05 18.20 52,155
13/03/19 18.40 18.50 18.22 18.23 57,080
12/03/19 18.67 18.88 18.29 18.31 86,036
11/03/19 18.43 18.76 18.37 18.68 61,764
Quote Details
Bid:17.01
Ask:0.00
52wk Low:14.24
52wk High:25.70
Vol:140.18K
Avg Vol(3m):1.8M
1Y Chng:-25.58%
1M Chng:+6.10%
Add to Watch List