| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.08▲ | 7.14▼ | 7.33▼ | 7.31▼ |
| MA10 | 7.12▼ | 7.14▼ | 7.26▼ | 7.25▼ | 6.04▲ |
| MA20 | 7.22▼ | 7.33▼ | 7.34▼ | 7.48▼ | 5.40▲ |
| MA50 | 7.39▼ | 7.35▼ | 7.22▼ | 5.69▲ | 7.77▼ |
| MA100 | 7.39▼ | 7.20▼ | 7.28▼ | 5.51▲ | 15.33▼ |
| MA200 | 7.32▼ | 7.31▼ | 6.84▲ | 7.34▼ | 18.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.044▼ | -0.050▼ | -0.131▼ | 0.567▲ |
| RSI | 41.985▼ | 43.269▼ | 42.366▼ | 53.651▲ | 52.495▲ |
| STOCH | 48.958 | 24.966 | 23.757 | 50.732 | 65.484 |
| WILL %R | -43.750 | -73.684 | -73.684 | -74.490 | -43.015 |
| CCI | -16.341 | -64.506 | -96.332 | -113.652▼ | 74.823 |
| ▼ BREAK | $DLTH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 01, 2020 04:57 AM
The onset of the novel coronavirus had a major fiscal impact on the retail sector and on Duluth in particular. As Duluth Founder, CEO and Executive Chairman Stephen L. Schlecht recounts, “In a matter ...
|
|
Monday, June 22, 2020 12:06 PM
In this article you are going to find out whether hedge funds think Duluth Holdings Inc. (NASDAQ:DLTH) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
|
Thursday, June 11, 2020 03:06 AM
If you are a shareholder or looking for stocks to buy (NYSEAMERICAN:REI), (NASDAQ:MIK) or (NASDAQ:DLTH) then we strongly urge you to join our community by signing up with the link below and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 6.94 | 7.085 | 6.86 | 7.085 | 65,102 |
| 06/07/20 | 7.54 | 7.79 | 6.94 | 7.27 | 360,949 |
| 02/07/20 | 7.50 | 7.64 | 7.31 | 7.52 | 251,599 |
| 01/07/20 | 7.32 | 7.75 | 7.25 | 7.39 | 265,740 |
| 30/06/20 | 7.03 | 7.44 | 7.00 | 7.37 | 282,013 |
| 29/06/20 | 7.36 | 7.41 | 6.94 | 7.09 | 315,845 |
| 26/06/20 | 6.98 | 7.32 | 6.82 | 7.29 | 533,383 |
| 25/06/20 | 7.06 | 7.24 | 6.84 | 6.99 | 271,962 |
| 24/06/20 | 7.37 | 7.37 | 6.86 | 7.12 | 319,497 |
| 23/06/20 | 7.32 | 7.42 | 7.25 | 7.34 | 205,898 |
|
|
||||
|
|
||||
|
|