Duluth Holdings Inc (DLTH) Stock Price

9.47 ▼ -0.26 (-2.67%)
Open: 9.96 Vol: 1.26M Day's range: 9.31 - 10.00 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▲ 9.40▲ 9.41▲ 8.75▲ 9.30▲
MA10 9.41▲ 9.45▲ 9.58▼ 9.00▲ 9.17▲
MA20 9.39▲ 9.64▼ 9.16▲ 9.03▲ 9.65▼
MA50 9.43▲ 8.81▲ 8.99▲ 9.04▲ 15.43▼
MA100 9.60▼ 9.00▲ 9.05▲ 9.73▼ 19.34▼
MA200 9.09▲ 9.02▲ 9.16▲ 13.72▼ 20.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.082▼ -0.009▼ 0.015▲ 0.433▲
RSI 55.481▲ 52.681▲ 56.583▲ 54.023▲ 36.358▼
STOCH 59.215     19.902▼ 11.952▼ 35.990     53.080    
WILL %R -38.889     -81.884▼ -86.027▼ -45.820     -45.820    
CCI 221.802▲ -39.427     -76.765     80.441     39.474    
Latest Filters Detected On DLTH
GAP $DLTH Open Gap Up %2 Set Alert
MACD $DLTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DLTH MA(20) Crossed Below MA(50) Set Alert
Duluth Holdings Inc News
Thursday, December 05, 2019 09:17 AM
Duluth Holdings, Inc. (NASDAQ:DLTH) Q3 2019 Earnings Conference Call December 5, 2019 9:30 AM ET Company Participants Donni Case - MD, Financial Profiles, Inc. Stephen Schlecht - Founder, CEO & ...
Thursday, December 05, 2019 08:48 AM
Shares of clothier Duluth Holdings (NASDAQ: DLTH) jumped after management reported a surprise profit this morning. Expected by analysts to report a $0.04-per-share loss for its fiscal third quarter ...
Thursday, December 05, 2019 06:50 AM
Duluth Holdings (NASDAQ:DLTH) sails higher after revenue, EPS and adjusted EBITDA in Q3 all topped expectations. The 12.2% sales growth during the quarter was driven by a 2.9% growth in direct net ...
DLTH historical stock data
date open high low close volume
06/12/19 9.96 10.00 9.31 9.47 1,261,735
05/12/19 9.12 11.1276 9.10 9.73 5,284,984
04/12/19 7.96 7.99 7.51 7.81 1,094,200
03/12/19 8.77 8.88 7.662 7.71 1,068,200
02/12/19 9.20 9.20 8.69 9.05 602,400
29/11/19 9.50 9.625 9.11 9.23 173,700
27/11/19 9.41 9.625 9.28 9.56 310,000
26/11/19 9.111 9.39 9.01 9.355 426,500
25/11/19 8.99 9.24 8.88 9.11 196,900
22/11/19 8.90 9.025 8.80 8.94 237,554
Quote Details
52wk Low:7.51
52wk High:28.04
Vol:1.26M
Avg Vol(3m):7.7M
1Y Chng:-60.88%
1M Chng:+1.72%
Add to Watch List