| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 13.93▼ | 13.90▼ | 14.01▼ | 14.74▼ |
| MA10 | 13.93▼ | 13.93▼ | 13.93▼ | 14.33▼ | 15.00▼ |
| MA20 | 13.94▼ | 13.99▼ | 14.01▼ | 14.80▼ | 14.89▼ |
| MA50 | 13.92▼ | 13.98▼ | 14.23▼ | 15.19▼ | 15.54▼ |
| MA100 | 13.93▼ | 14.28▼ | 14.64▼ | 14.92▼ | 12.45▲ |
| MA200 | 14.01▼ | 14.71▼ | 14.95▼ | 15.75▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | -0.121▼ | -0.113▼ |
| RSI | 44.821▼ | 45.799▼ | 44.487▼ | 38.657▼ | 42.885▼ |
| STOCH | 68.857 | 54.921 | 51.743 | 17.717▼ | 34.366 |
| WILL %R | -75.000 | -40.000 | -54.545 | -82.591▼ | -88.743▼ |
| CCI | -51.528 | 14.084 | -49.135 | -112.723▼ | -148.175▼ |
|
Friday, January 21, 2022 12:26 AM
Duluth Holdings (NASDAQ:DLTH) has had a rough week with its share price down 3.2%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean ...
|
|
Friday, January 21, 2022 12:17 AM
MOUNT HOREB, Wis., Jan. 10, 2022 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading” or the “Company”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s ...
|
|
Thursday, January 20, 2022 06:44 AM
Duluth Holdings (NASDAQ:DLTH) has had a rough week with its share price down 3.2%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 13.66 | 14.17 | 13.43 | 13.86 | 203,962 |
| 20/01/22 | 14.23 | 14.42 | 13.547 | 13.78 | 212,607 |
| 19/01/22 | 13.97 | 14.21 | 13.73 | 14.02 | 115,139 |
| 18/01/22 | 14.24 | 14.3499 | 13.64 | 13.86 | 147,019 |
| 14/01/22 | 14.34 | 14.57 | 14.16 | 14.53 | 103,491 |
| 13/01/22 | 14.73 | 14.87 | 14.20 | 14.36 | 121,138 |
| 12/01/22 | 15.09 | 15.095 | 14.60 | 14.61 | 123,976 |
| 11/01/22 | 14.60 | 15.06 | 14.23 | 14.89 | 188,643 |
| 10/01/22 | 14.94 | 14.94 | 14.17 | 14.38 | 125,803 |
| 07/01/22 | 14.94 | 15.15 | 14.68 | 15.01 | 104,409 |
|
|
||||
|
|
||||
|
|