Duluth Holdings Inc. (DLTH) Stock Price

13.435 ▼ -1.425 (-9.59%)
Open: 14.62 Vol: 1.25M Day's range: 13.345 - 14.63 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.46▼ 13.53▼ 14.81▼ 15.09▼
MA10 13.49▼ 13.57▼ 14.04▼ 15.10▼ 15.79▼
MA20 13.48▼ 14.16▼ 14.65▼ 15.38▼ 19.49▼
MA50 13.55▼ 14.82▼ 15.05▼ 16.22▼ 24.21▼
MA100 14.04▼ 15.09▼ 15.27▼ 19.97▼ 21.44▼
MA200 14.72▼ 15.33▼ 15.73▼ 24.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.047▼ -0.167▼ -0.055▼ -0.428▼
RSI 44.220▼ 31.310▼ 26.155▼ 25.771▼ 30.146▼
STOCH 43.052     10.939▼ 6.580▼ 33.689     8.124▼
WILL %R -66.038     -94.545▼ -97.594▼ -97.594▼ -99.195▼
CCI -59.933     -72.896     -85.240     -318.626▼ -83.568    
Latest Filters Detected On DLTH
BREAK $DLTH Price Breaks 10 Days Low Set Alert
BREAK $DLTH Price Breaks 20 Days Low Set Alert
BREAK $DLTH Price Breaks 30 Days Low Set Alert
BREAK $DLTH Price Breaks 60 Days Low Set Alert
MACD $DLTH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DLTH RSI(14) Crossed Below 30 Set Alert
Duluth Holdings Inc. News
Saturday, June 15, 2019 06:11 AM
Workwear apparel maker Duluth Holdings (NASDAQ: DLTH) reported quarterly losses of 23 cents per share, which missed the analyst consensus estimate of 22 cents. The company reported quarterly sales ...
Friday, June 14, 2019 05:10 PM
Duluth Holdings Inc (NASDAQ: DLTH) stock fell over 9.2% on 14 th June, 2019 (as of 12:50 pm GMT-4; Source: Google finance) after the company missed the earnings estimate and posted mixed results ...
Thursday, June 13, 2019 01:59 PM
Duluth Holdings Inc. (NASDAQ:DLTH) Q1 2019 Earnings Conference Call June 13, 2019 9:30 AM ET Company Participants Stephanie Pugliese - President, Chief Executive Officer Dave Loretta - Executive ...
DLTH historical stock data
date open high low close volume
14/06/19 14.62 14.63 13.345 13.435 1,254,902
13/06/19 15.10 17.085 14.70 14.86 1,541,870
12/06/19 15.19 15.265 14.84 15.085 504,462
11/06/19 15.55 15.55 15.02 15.31 477,303
10/06/19 15.55 15.595 15.30 15.345 414,588
07/06/19 15.75 15.75 15.10 15.22 439,640
06/06/19 15.415 15.65 15.11 15.52 292,502
05/06/19 15.765 15.765 15.21 15.22 252,243
04/06/19 15.52 15.81 15.41 15.725 240,428
03/06/19 14.97 15.38 14.89 15.325 326,971
Quote Details
52wk Low:13.345
52wk High:35.67
Vol:1.25M
Avg Vol(3m):9.5M
1Y Chng:-45.83%
1M Chng:-17.63%
Add to Watch List