Duluth Holdings Inc (DLTH) Stock Price

13.86 ▲ +0.08 (+0.58%)
Open: 13.66 Vol: 203.96K Day's range: 13.43 - 14.17 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▼ 13.93▼ 13.90▼ 14.01▼ 14.74▼
MA10 13.93▼ 13.93▼ 13.93▼ 14.33▼ 15.00▼
MA20 13.94▼ 13.99▼ 14.01▼ 14.80▼ 14.89▼
MA50 13.92▼ 13.98▼ 14.23▼ 15.19▼ 15.54▼
MA100 13.93▼ 14.28▼ 14.64▼ 14.92▼ 12.45▲
MA200 14.01▼ 14.71▼ 14.95▼ 15.75▼ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.001▲ -0.121▼ -0.113▼
RSI 44.821▼ 45.799▼ 44.487▼ 38.657▼ 42.885▼
STOCH 68.857     54.921     51.743     17.717▼ 34.366    
WILL %R -75.000     -40.000     -54.545     -82.591▼ -88.743▼
CCI -51.528     14.084     -49.135     -112.723▼ -148.175▼
Latest Filters Detected On DLTH
BREAK $DLTH Price Breaks 10 Days Low Set Alert
BREAK $DLTH Price Breaks 30 Days Low Set Alert
Duluth Holdings Inc News
Friday, January 21, 2022 12:26 AM
Duluth Holdings (NASDAQ:DLTH) has had a rough week with its share price down 3.2%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean ...
Friday, January 21, 2022 12:17 AM
MOUNT HOREB, Wis., Jan. 10, 2022 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading” or the “Company”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s ...
Thursday, January 20, 2022 06:44 AM
Duluth Holdings (NASDAQ:DLTH) has had a rough week with its share price down 3.2%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could ...
DLTH historical stock data
date open high low close volume
21/01/22 13.66 14.17 13.43 13.86 203,962
20/01/22 14.23 14.42 13.547 13.78 212,607
19/01/22 13.97 14.21 13.73 14.02 115,139
18/01/22 14.24 14.3499 13.64 13.86 147,019
14/01/22 14.34 14.57 14.16 14.53 103,491
13/01/22 14.73 14.87 14.20 14.36 121,138
12/01/22 15.09 15.095 14.60 14.61 123,976
11/01/22 14.60 15.06 14.23 14.89 188,643
10/01/22 14.94 14.94 14.17 14.38 125,803
07/01/22 14.94 15.15 14.68 15.01 104,409
Quote Details
52wk Low:12.25
52wk High:20.78
Vol:203.96K
Avg Vol(3m):2.8M
1Y Chng:-1.70%
1M Chng:-15.80%
Add to Watch List