Duluth Holdings Inc. (DLTH) Stock Price

23.96 ▲ +0.59 (+2.52%)
Open: 23.40 Vol: 98.23K Day's range: 23.125 - 24.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.88▲ 23.81▲ 23.90▲ 23.99▼
MA10 23.94▲ 23.73▲ 23.65▲ 24.46▼ 26.10▼
MA20 23.87▲ 23.72▲ 23.77▲ 24.26▼ 28.31▼
MA50 23.71▲ 23.71▲ 24.36▼ 27.44▼ 23.77▲
MA100 23.70▲ 24.44▼ 24.42▼ 28.71▼ 21.47▲
MA200 24.08▼ 24.25▼ 25.52▼ 24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.050▲ 0.074▲ 0.092▲ N/A    
RSI 59.226▲ 54.866▲ 51.619▲ 44.203▼ 45.674▼
STOCH 77.333     88.352▲ 63.041     41.295     24.552    
WILL %R -24.000▲ -6.704▲ -39.273     -52.580     -80.466▼
CCI 37.283     95.282     71.447     -81.179     -94.282    
Latest Filters Detected On DLTH
CDL $DLTH Harami Candlestick Pattern Detected Set Alert
Duluth Holdings Inc. News
Wednesday, January 09, 2019 06:49 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of ...
Wednesday, January 09, 2019 06:12 AM
Investing.com - Stocks in focus in premarket trade Wednesday: • Apple (NASDAQ:AAPL) stock gained 1.01% by 8:13 AM ET (13:13 GMT) despite a report that the company is cutting its production plan for ne...
Sunday, January 06, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
DLTH historical stock data
date open high low close volume
15/01/19 23.40 24.02 23.125 23.96 98,231
14/01/19 24.08 24.42 23.24 23.37 119,433
11/01/19 23.02 24.22 22.88 24.08 160,074
10/01/19 24.70 25.2701 22.75 23.03 399,517
09/01/19 24.93 25.42 24.70 25.04 267,195
08/01/19 25.78 25.95 24.99 25.08 155,598
07/01/19 25.12 25.80 24.63 25.40 322,954
04/01/19 24.67 25.345 24.55 24.89 281,035
03/01/19 25.37 25.67 24.09 24.21 173,256
02/01/19 24.78 26.10 24.51 25.56 159,279
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.955
52wk High:35.67
Vol:98.23K
Avg Vol(3m):3.9M
1Y Chng:+40.20%
1M Chng:-23.65%
Add to Watch List