| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.40▲ | 9.41▲ | 8.75▲ | 9.30▲ |
| MA10 | 9.41▲ | 9.45▲ | 9.58▼ | 9.00▲ | 9.17▲ |
| MA20 | 9.39▲ | 9.64▼ | 9.16▲ | 9.03▲ | 9.65▼ |
| MA50 | 9.43▲ | 8.81▲ | 8.99▲ | 9.04▲ | 15.43▼ |
| MA100 | 9.60▼ | 9.00▲ | 9.05▲ | 9.73▼ | 19.34▼ |
| MA200 | 9.09▲ | 9.02▲ | 9.16▲ | 13.72▼ | 20.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.082▼ | -0.009▼ | 0.015▲ | 0.433▲ |
| RSI | 55.481▲ | 52.681▲ | 56.583▲ | 54.023▲ | 36.358▼ |
| STOCH | 59.215 | 19.902▼ | 11.952▼ | 35.990 | 53.080 |
| WILL %R | -38.889 | -81.884▼ | -86.027▼ | -45.820 | -45.820 |
| CCI | 221.802▲ | -39.427 | -76.765 | 80.441 | 39.474 |
|
Thursday, December 05, 2019 09:17 AM
Duluth Holdings, Inc. (NASDAQ:DLTH) Q3 2019 Earnings Conference Call December 5, 2019 9:30 AM ET Company Participants Donni Case - MD, Financial Profiles, Inc. Stephen Schlecht - Founder, CEO & ...
|
|
Thursday, December 05, 2019 08:48 AM
Shares of clothier Duluth Holdings (NASDAQ: DLTH) jumped after management reported a surprise profit this morning. Expected by analysts to report a $0.04-per-share loss for its fiscal third quarter ...
|
|
Thursday, December 05, 2019 06:50 AM
Duluth Holdings (NASDAQ:DLTH) sails higher after revenue, EPS and adjusted EBITDA in Q3 all topped expectations. The 12.2% sales growth during the quarter was driven by a 2.9% growth in direct net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 9.96 | 10.00 | 9.31 | 9.47 | 1,261,735 |
| 05/12/19 | 9.12 | 11.1276 | 9.10 | 9.73 | 5,284,984 |
| 04/12/19 | 7.96 | 7.99 | 7.51 | 7.81 | 1,094,200 |
| 03/12/19 | 8.77 | 8.88 | 7.662 | 7.71 | 1,068,200 |
| 02/12/19 | 9.20 | 9.20 | 8.69 | 9.05 | 602,400 |
| 29/11/19 | 9.50 | 9.625 | 9.11 | 9.23 | 173,700 |
| 27/11/19 | 9.41 | 9.625 | 9.28 | 9.56 | 310,000 |
| 26/11/19 | 9.111 | 9.39 | 9.01 | 9.355 | 426,500 |
| 25/11/19 | 8.99 | 9.24 | 8.88 | 9.11 | 196,900 |
| 22/11/19 | 8.90 | 9.025 | 8.80 | 8.94 | 237,554 |
|
|
||||
|
|
||||
|
|