Duluth Holdings Inc. (DLTH) Stock Price

22.25 ▼ -0.23 (-1.02%)
Open: 22.45 Vol: 23.24K Day's range: 22.25 - 22.45 Mar 20, 10:57 EDT
IEX Real-Time Price
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.39▼ 22.41▼ 22.22▲ 23.59▼
MA10 22.45▼ 22.39▼ 22.23▲ 22.40▼ 23.69▼
MA20 22.32▼ 22.02▲ 22.12▲ 23.84▼ 25.25▼
MA50 21.96▲ 22.33▼ 22.39▼ 23.76▼ 24.76▼
MA100 22.18▲ 22.30▼ 23.26▼ 25.92▼ 21.75▲
MA200 22.33▼ 23.78▼ 24.09▼ 26.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.056▲ 0.066▲ -0.178▼ N/A    
RSI 50.995▲ 51.391▲ 49.323▼ 39.865▼ 43.120▼
STOCH 18.189▼ 74.976     85.043▲ 33.333     59.653    
WILL %R -64.407     -31.667     -30.400     -76.586▼ -64.181    
CCI -117.433▼ 16.432     34.678     -44.384     -122.994▼
Latest Filters Detected On DLTH
CDL $DLTH Harami Candlestick Pattern Detected Set Alert
MA $DLTH Price Crossed Below MA(7) Set Alert
Duluth Holdings Inc. News
Monday, March 18, 2019 05:18 AM
MOUNT HOREB, Wis., March 18, 2019 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s casual ...
DLTH historical stock data
date open high low close volume
20/03/19 22.45 22.45 22.25 22.25 23,242
19/03/19 22.08 22.80 21.78 22.48 124,174
18/03/19 21.90 22.306 21.2335 21.88 281,555
15/03/19 22.52 22.55 21.96 22.08 279,365
14/03/19 22.73 22.81 22.00 22.40 116,352
13/03/19 22.55 23.41 22.55 22.75 124,785
12/03/19 22.64 22.64 21.81 22.52 103,771
11/03/19 22.50 22.88 22.16 22.65 191,706
08/03/19 22.21 22.54 22.00 22.44 132,930
07/03/19 21.965 22.52 21.855 22.52 237,602
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.52
52wk High:35.67
Vol:23.24K
Avg Vol(3m):3.6M
1Y Chng:+14.45%
1M Chng:-6.90%
Add to Watch List