| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.46▼ | 13.53▼ | 14.81▼ | 15.09▼ |
| MA10 | 13.49▼ | 13.57▼ | 14.04▼ | 15.10▼ | 15.79▼ |
| MA20 | 13.48▼ | 14.16▼ | 14.65▼ | 15.38▼ | 19.49▼ |
| MA50 | 13.55▼ | 14.82▼ | 15.05▼ | 16.22▼ | 24.21▼ |
| MA100 | 14.04▼ | 15.09▼ | 15.27▼ | 19.97▼ | 21.44▼ |
| MA200 | 14.72▼ | 15.33▼ | 15.73▼ | 24.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.047▼ | -0.167▼ | -0.055▼ | -0.428▼ |
| RSI | 44.220▼ | 31.310▼ | 26.155▼ | 25.771▼ | 30.146▼ |
| STOCH | 43.052 | 10.939▼ | 6.580▼ | 33.689 | 8.124▼ |
| WILL %R | -66.038 | -94.545▼ | -97.594▼ | -97.594▼ | -99.195▼ |
| CCI | -59.933 | -72.896 | -85.240 | -318.626▼ | -83.568 |
| ▼ BREAK | $DLTH Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $DLTH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DLTH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DLTH Price Breaks 60 Days Low | Set Alert |
| ▼ MACD | $DLTH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ RSI | $DLTH RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, June 15, 2019 06:11 AM
Workwear apparel maker Duluth Holdings (NASDAQ: DLTH) reported quarterly losses of 23 cents per share, which missed the analyst consensus estimate of 22 cents. The company reported quarterly sales ...
|
|
Friday, June 14, 2019 05:10 PM
Duluth Holdings Inc (NASDAQ: DLTH) stock fell over 9.2% on 14 th June, 2019 (as of 12:50 pm GMT-4; Source: Google finance) after the company missed the earnings estimate and posted mixed results ...
|
|
Thursday, June 13, 2019 01:59 PM
Duluth Holdings Inc. (NASDAQ:DLTH) Q1 2019 Earnings Conference Call June 13, 2019 9:30 AM ET Company Participants Stephanie Pugliese - President, Chief Executive Officer Dave Loretta - Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 14.62 | 14.63 | 13.345 | 13.435 | 1,254,902 |
| 13/06/19 | 15.10 | 17.085 | 14.70 | 14.86 | 1,541,870 |
| 12/06/19 | 15.19 | 15.265 | 14.84 | 15.085 | 504,462 |
| 11/06/19 | 15.55 | 15.55 | 15.02 | 15.31 | 477,303 |
| 10/06/19 | 15.55 | 15.595 | 15.30 | 15.345 | 414,588 |
| 07/06/19 | 15.75 | 15.75 | 15.10 | 15.22 | 439,640 |
| 06/06/19 | 15.415 | 15.65 | 15.11 | 15.52 | 292,502 |
| 05/06/19 | 15.765 | 15.765 | 15.21 | 15.22 | 252,243 |
| 04/06/19 | 15.52 | 15.81 | 15.41 | 15.725 | 240,428 |
| 03/06/19 | 14.97 | 15.38 | 14.89 | 15.325 | 326,971 |
|
|
||||
|
|
||||
|
|