Duluth Holdings Inc (DLTH) Stock Price

7.085 ▼ -0.185 (-2.54%)
Open: 6.94 Vol: 65.1K Day's range: 6.86 - 7.085 Jul 07, 11:19 EDT
IEX Real-Time Price
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 7.08▲ 7.14▼ 7.33▼ 7.31▼
MA10 7.12▼ 7.14▼ 7.26▼ 7.25▼ 6.04▲
MA20 7.22▼ 7.33▼ 7.34▼ 7.48▼ 5.40▲
MA50 7.39▼ 7.35▼ 7.22▼ 5.69▲ 7.77▼
MA100 7.39▼ 7.20▼ 7.28▼ 5.51▲ 15.33▼
MA200 7.32▼ 7.31▼ 6.84▲ 7.34▼ 18.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.044▼ -0.050▼ -0.131▼ 0.567▲
RSI 41.985▼ 43.269▼ 42.366▼ 53.651▲ 52.495▲
STOCH 48.958     24.966     23.757     50.732     65.484    
WILL %R -43.750     -73.684     -73.684     -74.490     -43.015    
CCI -16.341     -64.506     -96.332     -113.652▼ 74.823    
Latest Filters Detected On DLTH
BREAK $DLTH Price Breaks 10 Days Low Set Alert
Duluth Holdings Inc News
Wednesday, July 01, 2020 04:57 AM
The onset of the novel coronavirus had a major fiscal impact on the retail sector and on Duluth in particular. As Duluth Founder, CEO and Executive Chairman Stephen L. Schlecht recounts, “In a matter ...
Monday, June 22, 2020 12:06 PM
In this article you are going to find out whether hedge funds think Duluth Holdings Inc. (NASDAQ:DLTH) is a good investment right now. We like to check what the smart money thinks first before doing ...
Thursday, June 11, 2020 03:06 AM
If you are a shareholder or looking for stocks to buy (NYSEAMERICAN:REI), (NASDAQ:MIK) or (NASDAQ:DLTH) then we strongly urge you to join our community by signing up with the link below and ...
DLTH historical stock data
date open high low close volume
07/07/20 6.94 7.085 6.86 7.085 65,102
06/07/20 7.54 7.79 6.94 7.27 360,949
02/07/20 7.50 7.64 7.31 7.52 251,599
01/07/20 7.32 7.75 7.25 7.39 265,740
30/06/20 7.03 7.44 7.00 7.37 282,013
29/06/20 7.36 7.41 6.94 7.09 315,845
26/06/20 6.98 7.32 6.82 7.29 533,383
25/06/20 7.06 7.24 6.84 6.99 271,962
24/06/20 7.37 7.37 6.86 7.12 319,497
23/06/20 7.32 7.42 7.25 7.34 205,898
Quote Details
52wk Low:2.819
52wk High:14.01
Vol:65.1K
Avg Vol(3m):7.1M
1Y Chng:-42.65%
1M Chng:+49.79%
Add to Watch List