| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▼ | 22.39▼ | 22.41▼ | 22.22▲ | 23.59▼ |
| MA10 | 22.45▼ | 22.39▼ | 22.23▲ | 22.40▼ | 23.69▼ |
| MA20 | 22.32▼ | 22.02▲ | 22.12▲ | 23.84▼ | 25.25▼ |
| MA50 | 21.96▲ | 22.33▼ | 22.39▼ | 23.76▼ | 24.76▼ |
| MA100 | 22.18▲ | 22.30▼ | 23.26▼ | 25.92▼ | 21.75▲ |
| MA200 | 22.33▼ | 23.78▼ | 24.09▼ | 26.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.056▲ | 0.066▲ | -0.178▼ | N/A |
| RSI | 50.995▲ | 51.391▲ | 49.323▼ | 39.865▼ | 43.120▼ |
| STOCH | 18.189▼ | 74.976 | 85.043▲ | 33.333 | 59.653 |
| WILL %R | -64.407 | -31.667 | -30.400 | -76.586▼ | -64.181 |
| CCI | -117.433▼ | 16.432 | 34.678 | -44.384 | -122.994▼ |
|
Monday, March 18, 2019 05:18 AM
MOUNT HOREB, Wis., March 18, 2019 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s casual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 22.45 | 22.45 | 22.25 | 22.25 | 23,242 |
| 19/03/19 | 22.08 | 22.80 | 21.78 | 22.48 | 124,174 |
| 18/03/19 | 21.90 | 22.306 | 21.2335 | 21.88 | 281,555 |
| 15/03/19 | 22.52 | 22.55 | 21.96 | 22.08 | 279,365 |
| 14/03/19 | 22.73 | 22.81 | 22.00 | 22.40 | 116,352 |
| 13/03/19 | 22.55 | 23.41 | 22.55 | 22.75 | 124,785 |
| 12/03/19 | 22.64 | 22.64 | 21.81 | 22.52 | 103,771 |
| 11/03/19 | 22.50 | 22.88 | 22.16 | 22.65 | 191,706 |
| 08/03/19 | 22.21 | 22.54 | 22.00 | 22.44 | 132,930 |
| 07/03/19 | 21.965 | 22.52 | 21.855 | 22.52 | 237,602 |
|
|
||||
|
|
||||
|
|
||||
|
|