Whirlpool Corporation (WHR) Stock Price

205.64 ▼ -0.99 (-0.48%)
Open: 207.88 Vol: 535.6K Day's range: 205.54 - 207.88 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.75▼ 206.52▼ 206.40▼ 204.39▲ 205.30▲
MA10 206.05▼ 206.58▼ 206.48▼ 202.48▲ 212.59▼
MA20 206.34▼ 206.43▼ 206.53▼ 205.20▲ 217.00▼
MA50 206.59▼ 206.00▼ 202.70▲ 214.56▼ 212.26▼
MA100 206.52▼ 202.58▲ 203.60▲ 218.07▼ 178.50▲
MA200 206.52▼ 204.25▲ 208.04▼ 216.40▼ 159.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.137▼ -0.271▼ 0.905▲ -3.080▼
RSI 33.887▼ 45.638▼ 52.163▲ 47.004▼ 43.609▼
STOCH 10.916▼ 56.618     52.496     50.317     17.891▼
WILL %R -88.477▼ -92.308▼ -48.945     -43.441     -76.116▼
CCI -72.593     -204.463▼ -93.981     66.221     -87.035    
Latest Filters Detected On WHR
RSI $WHR RSI(14) Crossed Above 50 Set Alert
BBANDS $WHR Bollinger Bands Expanding Set Alert
Whirlpool Corporation News
Tuesday, October 19, 2021 06:59 AM
Over the past three months, shares of Whirlpool (NYSE:WHR) moved lower by 5.60%. Before having a look at the importance of debt, let us look at how much debt Whirlpool ...
Monday, October 18, 2021 10:53 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
Monday, October 18, 2021 05:46 AM
Whirlpool Corporation WHR is slated to release third-quarter 2021 results on Oct 21, after the closing bell. The household appliance company is likely to have witnessed revenue growth in the ...
WHR historical stock data
date open high low close volume
19/10/21 207.88 207.88 205.54 205.64 535,600
18/10/21 205.00 207.115 203.80 206.63 461,571
15/10/21 207.00 210.43 206.05 206.72 568,280
14/10/21 199.66 205.22 199.06 204.69 802,202
13/10/21 200.73 200.73 196.75 198.25 718,375
12/10/21 198.30 200.99 196.65 199.68 571,182
11/10/21 198.72 201.28 196.82 198.44 562,097
08/10/21 205.45 206.00 198.58 198.77 693,498
07/10/21 203.77 208.78 203.75 204.94 601,275
06/10/21 203.40 204.3776 196.955 201.03 933,331
Quote Details
52wk Low:171.33
52wk High:257.68
Vol:535.6K
Avg Vol(3m):9.6M
1Y Chng:+3.46%
1M Chng:-4.85%
Add to Watch List