| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.58▲ | 105.52▲ | 105.21▲ | 105.05▲ | 110.67▼ |
| MA10 | 105.53▲ | 105.21▲ | 105.78▼ | 106.06▼ | 109.60▼ |
| MA20 | 105.47▲ | 105.88▼ | 105.61▲ | 111.09▼ | 112.36▼ |
| MA50 | 105.14▲ | 105.32▲ | 105.28▲ | 109.47▼ | 124.00▼ |
| MA100 | 105.64▲ | 105.43▲ | 109.06▼ | 112.16▼ | 135.83▼ |
| MA200 | 105.72▼ | 109.59▼ | 110.73▼ | 121.39▼ | 168.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.046▼ | -0.053▼ | -0.805▼ | 0.324▲ |
| RSI | 59.059▲ | 50.728▲ | 50.406▲ | 40.304▼ | 41.941▼ |
| STOCH | 75.735 | 63.764 | 29.611 | 15.668▼ | 46.597 |
| WILL %R | -2.273▲ | -46.667 | -64.912 | -83.548▼ | -83.145▼ |
| CCI | 103.852▲ | 49.537 | -38.822 | -57.534 | -102.353▼ |
|
Wednesday, April 24, 2024 10:40 AM
The iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) fell 0.9%, extending its year-to-date drop to 10%. Rising yields are propelling the greenback higher, particularly against the low-yielding Japanese ...
|
|
Wednesday, April 24, 2024 04:24 AM
UPS +2.4% – while not nearly as exciting as AI and Tech – is an economic barometer concerning the state of the economy and their upbeat earnings report helped to put the focus back on the broader ...
|
|
Wednesday, April 24, 2024 03:37 AM
Nasdaq and S&P 500 futures signaled a higher open on Wednesday, thanks to upbeat guidance from EV giant Tesla, Inc. (NASDAQ:TSLA) and semiconductor m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 104.95 | 106.09 | 104.44 | 105.64 | 865,019 |
| 23/04/24 | 105.43 | 107.86 | 105.21 | 105.39 | 1,231,715 |
| 22/04/24 | 103.93 | 105.6297 | 103.21 | 105.44 | 1,098,255 |
| 19/04/24 | 103.96 | 105.215 | 103.88 | 104.67 | 963,046 |
| 18/04/24 | 105.20 | 105.53 | 103.425 | 104.11 | 907,525 |
| 17/04/24 | 106.40 | 106.57 | 103.82 | 103.85 | 971,463 |
| 16/04/24 | 106.13 | 106.3674 | 104.8349 | 105.55 | 860,247 |
| 15/04/24 | 108.36 | 109.3131 | 105.92 | 106.53 | 1,001,303 |
| 12/04/24 | 109.43 | 110.01 | 108.05 | 108.06 | 985,686 |
| 11/04/24 | 111.74 | 112.01 | 110.55 | 111.39 | 640,338 |
|
|
||||
|
|
||||
|
|