| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.32▼ | 161.14▼ | 161.15▼ | 159.57▲ | 155.74▲ |
| MA10 | 161.29▼ | 160.99▲ | 160.60▲ | 158.15▲ | 147.79▲ |
| MA20 | 161.14▼ | 160.46▲ | 160.23▲ | 155.77▲ | 144.34▲ |
| MA50 | 161.02▲ | 159.97▲ | 159.27▲ | 146.84▲ | 134.47▲ |
| MA100 | 160.31▲ | 158.97▲ | 157.09▲ | 143.14▲ | 140.86▲ |
| MA200 | 160.09▲ | 157.07▲ | 154.10▲ | 138.38▲ | 152.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.060▲ | 0.082▲ | 0.091▲ | 1.902▲ |
| RSI | 48.520▼ | 60.313▲ | 61.180▲ | 68.722▲ | 66.647▲ |
| STOCH | 64.261 | 67.046 | 80.571▲ | 83.403▲ | 88.618▲ |
| WILL %R | -63.636 | -35.922 | -21.701▲ | -6.373▲ | -2.412▲ |
| CCI | 33.961 | 83.293 | 113.599▲ | 120.192▲ | 130.298▲ |
|
Wednesday, October 16, 2019 01:38 PM
BENTON HARBOR, Mich., Oct. 16, 2019 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) will release its third-quarter financial results and presentation materials at 4:10 p.m. ET on Tuesday, October 22 ...
|
|
Monday, October 14, 2019 04:42 PM
Whirlpool Corporation (NYSE: WHR) is the world's leading major home appliance company, with approximately $21 billion in annual sales, 92,000 employees and 65 manufacturing and technology research ...
|
|
Friday, October 11, 2019 11:04 AM
This morning, I’m recommending a bullish trade on the Whirlpool Corporation (NYSE:WHR), the home appliances company. Last Friday, I recommended a bullish trade on a real estate stock. We’re entering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 159.56 | 161.87 | 159.32 | 161.06 | 694,000 |
| 17/10/19 | 159.87 | 160.63 | 158.41 | 160.17 | 323,200 |
| 16/10/19 | 157.84 | 160.73 | 157.30 | 159.54 | 600,400 |
| 15/10/19 | 158.83 | 160.00 | 157.58 | 158.62 | 712,300 |
| 14/10/19 | 157.61 | 159.73 | 157.24 | 158.47 | 596,500 |
| 11/10/19 | 158.50 | 161.00 | 158.13 | 158.22 | 614,100 |
| 10/10/19 | 155.77 | 158.18 | 154.98 | 157.32 | 337,300 |
| 09/10/19 | 156.49 | 156.49 | 153.85 | 156.08 | 566,000 |
| 08/10/19 | 154.77 | 157.02 | 152.26 | 155.05 | 676,800 |
| 07/10/19 | 154.08 | 158.41 | 153.50 | 156.95 | 786,000 |
|
|
||||
|
|
||||
|
|