| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.75▼ | 206.52▼ | 206.40▼ | 204.39▲ | 205.30▲ |
| MA10 | 206.05▼ | 206.58▼ | 206.48▼ | 202.48▲ | 212.59▼ |
| MA20 | 206.34▼ | 206.43▼ | 206.53▼ | 205.20▲ | 217.00▼ |
| MA50 | 206.59▼ | 206.00▼ | 202.70▲ | 214.56▼ | 212.26▼ |
| MA100 | 206.52▼ | 202.58▲ | 203.60▲ | 218.07▼ | 178.50▲ |
| MA200 | 206.52▼ | 204.25▲ | 208.04▼ | 216.40▼ | 159.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.137▼ | -0.271▼ | 0.905▲ | -3.080▼ |
| RSI | 33.887▼ | 45.638▼ | 52.163▲ | 47.004▼ | 43.609▼ |
| STOCH | 10.916▼ | 56.618 | 52.496 | 50.317 | 17.891▼ |
| WILL %R | -88.477▼ | -92.308▼ | -48.945 | -43.441 | -76.116▼ |
| CCI | -72.593 | -204.463▼ | -93.981 | 66.221 | -87.035 |
|
Tuesday, October 19, 2021 06:59 AM
Over the past three months, shares of Whirlpool (NYSE:WHR) moved lower by 5.60%. Before having a look at the importance of debt, let us look at how much debt Whirlpool ...
|
|
Monday, October 18, 2021 10:53 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
|
|
Monday, October 18, 2021 05:46 AM
Whirlpool Corporation WHR is slated to release third-quarter 2021 results on Oct 21, after the closing bell. The household appliance company is likely to have witnessed revenue growth in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 207.88 | 207.88 | 205.54 | 205.64 | 535,600 |
| 18/10/21 | 205.00 | 207.115 | 203.80 | 206.63 | 461,571 |
| 15/10/21 | 207.00 | 210.43 | 206.05 | 206.72 | 568,280 |
| 14/10/21 | 199.66 | 205.22 | 199.06 | 204.69 | 802,202 |
| 13/10/21 | 200.73 | 200.73 | 196.75 | 198.25 | 718,375 |
| 12/10/21 | 198.30 | 200.99 | 196.65 | 199.68 | 571,182 |
| 11/10/21 | 198.72 | 201.28 | 196.82 | 198.44 | 562,097 |
| 08/10/21 | 205.45 | 206.00 | 198.58 | 198.77 | 693,498 |
| 07/10/21 | 203.77 | 208.78 | 203.75 | 204.94 | 601,275 |
| 06/10/21 | 203.40 | 204.3776 | 196.955 | 201.03 | 933,331 |
|
|
||||
|
|
||||
|
|