Whirlpool Corporation (WHR) Stock Price

175.46 ▼ -0.28 (-0.16%)
Open: 175.26 Vol: 777.9K Day's range: 173.63 - 178.78 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.08▲ 175.93▼ 176.32▼ 176.58▼ 173.88▲
MA10 175.22▲ 176.83▼ 176.86▼ 176.82▼ 172.54▲
MA20 175.63▼ 177.29▼ 177.99▼ 175.48▼ 149.60▲
MA50 176.65▼ 177.49▼ 177.81▼ 171.20▲ 139.51▲
MA100 176.92▼ 177.94▼ 175.43▼ 147.94▲ 136.54▲
MA200 178.09▼ 175.45▼ 177.79▼ 137.30▲ 148.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.292▼ -0.396▼ -0.445▼ 2.864▲
RSI 42.027▼ 40.614▼ 43.169▼ 51.643▲ 65.588▲
STOCH 37.559     37.015     45.193     59.409     77.025    
WILL %R -37.624     -64.447     -77.730▼ -38.278     -15.970▲
CCI 9.575     -111.702▼ -126.715▼ 21.088     58.225    
Latest Filters Detected On WHR
CDL $WHR Engulfing Candlestick Pattern Detected Set Alert
MA $WHR Price Crossed Below MA(50) Set Alert
RSI&STOCH $WHR Oversold RSI + Stochastic Set Alert
Whirlpool Corporation News
Friday, September 11, 2020 04:31 PM
Whirlpool Corporation today announced it has been named to the 2020 Diversity Best Practices Inclusion Index, highlighting the company's ongoing commitment to engaging in effective practices of ...
Thursday, September 10, 2020 03:26 AM
The Home Air Purifier Market recently published a global market research study with more than 100 industry informative desk and figures spread through pages and easy to understand detailed TOC on ...
Tuesday, August 25, 2020 12:07 PM
BENTON HARBOR, Mich., Aug. 25, 2020 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) today announced that it has named Winn Everhart as Senior Vice President of Whirlpool Corporation's U.S ...
WHR historical stock data
date open high low close volume
24/09/20 175.26 178.78 173.63 175.46 777,900
23/09/20 179.74 181.93 175.55 175.74 612,700
22/09/20 177.83 180.45 176.32 179.69 789,400
21/09/20 170.70 177.75 169.99 177.75 1,115,955
18/09/20 176.25 177.75 173.40 174.27 1,063,000
17/09/20 177.09 180.71 175.80 176.74 628,200
16/09/20 179.98 182.53 178.90 179.57 633,500
15/09/20 178.28 180.38 177.66 178.37 499,100
14/09/20 175.11 178.15 174.20 177.80 605,600
11/09/20 170.64 174.50 170.27 172.80 573,500
Quote Details
52wk Low:64.00
52wk High:185.96
Vol:777.9K
Avg Vol(3m):14.1M
1Y Chng:+10.72%
1M Chng:-1.68%
Add to Watch List