Whirlpool Corporation (WHR) Stock Price

173.81 ▲ +1.99 (+1.16%)
Open: 174.16 Vol: 1.28M Day's range: 167.29 - 174.16 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.90▲ 168.80▲ 168.97▲ 177.51▼ 180.64▼
MA10 169.44▲ 169.16▲ 170.55▲ 181.14▼ 179.44▼
MA20 168.76▲ 170.67▼ 173.21▼ 184.11▼ 192.05▼
MA50 168.86▲ 175.64▼ 179.23▼ 181.56▼ 209.01▼
MA100 170.44▲ 179.75▼ 183.80▼ 195.54▼ 201.54▼
MA200 171.82▼ 183.72▼ 180.05▼ 207.19▼ 166.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.207▲ -0.033▼ -1.599▼ -0.551▼
RSI 67.701▲ 46.402▼ 39.847▼ 43.144▼ 38.132▼
STOCH 88.281▲ 28.746     14.613▼ 25.333     36.382    
WILL %R 0.000▲ -56.938     -56.938     -79.484▼ -80.009▼
CCI 187.121▲ -10.173     -50.118     -130.120▼ -75.603    
Latest Filters Detected On WHR
CDL $WHR Engulfing Candlestick Pattern Detected Set Alert
RSI $WHR RSI(14) Crossed Above 70 Set Alert
Whirlpool Corporation News
Saturday, May 21, 2022 07:16 AM
Wall Street brokerages expect Whirlpool Co. (NYSE:WHR – Get Rating) to announce $5.65 earnings per share for the current quarter, Zacks reports. Three analysts have made estimates for Whirlpool’s ...
Friday, May 20, 2022 01:42 AM
Whirlpool Co. (NYSE:WHR – Get Rating) has earned an average rating of “Hold” from the eight research firms that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the ...
Thursday, May 19, 2022 08:38 AM
Investors in Whirlpool Corp (Symbol: WHR) saw new options become available today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WHR options ...
WHR historical stock data
date open high low close volume
20/05/22 174.16 174.16 167.29 173.81 1,278,300
19/05/22 171.36 175.00 169.81 171.82 1,026,255
18/05/22 179.05 180.19 171.04 174.34 1,733,272
17/05/22 184.49 187.02 180.85 186.63 668,900
16/05/22 180.61 182.84 175.28 180.93 754,685
13/05/22 183.82 187.36 180.87 182.96 693,600
12/05/22 176.50 185.19 175.68 182.46 1,136,339
11/05/22 187.61 188.79 175.91 176.53 1,040,357
10/05/22 195.80 196.30 185.15 188.59 817,689
09/05/22 188.22 195.545 188.22 193.34 1,297,789
Quote Details
52wk Low:164.52
52wk High:245.44
Vol:1.28M
Avg Vol(3m):23.4M
1Y Chng:-21.94%
1M Chng:+1.01%
Add to Watch List