Whirlpool Corporation (WHR) Stock Price

140.16 ▲ +2.99 (+2.18%)
Open: 138.63 Vol: 889.2K Day's range: 138.18 - 141.64 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.34▼ 140.76▼ 140.74▼ 134.72▲ 138.60▲
MA10 140.46▼ 140.73▼ 139.30▲ 135.27▲ 141.64▼
MA20 140.68▼ 139.17▲ 137.62▲ 138.86▲ 137.10▲
MA50 140.76▼ 136.02▲ 134.28▲ 141.24▼ 128.52▲
MA100 139.20▲ 134.35▲ 135.39▲ 137.03▲ 142.32▼
MA200 137.23▲ 136.10▲ 141.38▼ 131.44▲ 152.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.106▼ 0.304▲ 0.025▲ -0.417▼
RSI 31.596▼ 63.695▲ 69.240▲ 52.317▲ 53.119▲
STOCH 18.218▼ 65.310     88.170▲ 40.049     55.740    
WILL %R -95.420▼ -29.454     -19.889▲ -14.420▲ -32.140    
CCI -161.876▼ 2.705     61.095     115.550▲ 12.513    
Latest Filters Detected On WHR
MACD $WHR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $WHR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $WHR RSI Cross Up and Volume Set Alert
PSAR&MOM $WHR PSAR Switch Up + Momentum Set Alert
Whirlpool Corporation News
Monday, August 12, 2019 01:20 PM
Whirlpool Corporation (NYSE:WHR) hit a new 52-week low Wednesday as it is currently trading at $50.71, below its previous 52-week low of $50.92 with 1.4 million shares traded as of 3:36 p.m. ET.
Sunday, August 11, 2019 05:00 PM
Today we'll evaluate Whirlpool Corporation (NYSE:WHR) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Saturday, August 10, 2019 05:00 PM
Today we'll evaluate Whirlpool Corporation (NYSE:WHR) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
WHR historical stock data
date open high low close volume
21/08/19 138.63 141.64 138.18 140.16 889,200
20/08/19 134.71 137.85 134.0002 137.17 639,897
19/08/19 133.15 136.41 133.15 135.32 488,500
16/08/19 130.17 132.19 128.29 131.77 467,200
15/08/19 130.54 130.63 128.32 129.17 431,300
14/08/19 133.84 134.55 129.11 129.82 754,300
13/08/19 135.26 140.75 134.28 135.70 570,680
12/08/19 135.72 137.43 134.21 135.01 379,200
09/08/19 141.22 141.64 136.51 136.60 630,400
08/08/19 139.99 142.16 139.76 141.96 494,535
Quote Details
52wk Low:99.40
52wk High:152.50
Vol:889.2K
Avg Vol(3m):12.3M
1Y Chng:+11.53%
1M Chng:-1.75%
Add to Watch List