| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.28▼ | 151.91▲ | 152.00▲ | 151.62▲ | 149.92▲ |
| MA10 | 152.22▲ | 152.10▲ | 152.13▲ | 151.21▲ | 148.69▲ |
| MA20 | 151.97▲ | 152.15▲ | 152.07▲ | 151.05▲ | 150.24▲ |
| MA50 | 152.10▲ | 152.18▲ | 151.66▲ | 149.08▲ | 142.94▲ |
| MA100 | 152.20▲ | 151.85▲ | 151.76▲ | 151.05▲ | 137.77▲ |
| MA200 | 152.22▲ | 151.54▲ | 151.19▲ | 144.77▲ | 153.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.016▼ | -0.043▼ | 0.009▲ | -0.316▼ |
| RSI | 53.133▲ | 52.018▲ | 52.793▲ | 52.770▲ | 55.776▲ |
| STOCH | 73.808 | 37.821 | 43.754 | 51.990 | 55.841 |
| WILL %R | -23.232▲ | -54.237 | -37.458 | -47.468 | -31.574 |
| CCI | 81.644 | 34.429 | 38.486 | 18.547 | 118.453▲ |
|
Saturday, February 15, 2020 04:17 AM
Meanwhile, fresh appliance shipments data from AHAM could perk up Whirlpool (NYSE:WHR) and an update from Pulp & Paper Week on containerboard pricing could jolt International Paper (NYSE:IP), ...
|
|
Wednesday, February 12, 2020 06:32 PM
About Whirlpool Corporation: Whirlpool Corporation (NYSE: WHR) is the leading major appliance manufacturer in the world, with approximately $20 billion in annual sales, 77,000 employees and 59 ...
|
|
Wednesday, February 12, 2020 11:35 AM
New products and product suites from KitchenAid, Whirlpool, and Bauknecht have received six distinguished awards at one of the world's top competitions for design excellence, the iF DESIGN AWARD 2020.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 152.06 | 153.49 | 151.22 | 152.16 | 528,800 |
| 13/02/20 | 151.44 | 152.69 | 150.36 | 152.03 | 498,200 |
| 12/02/20 | 152.79 | 154.77 | 151.28 | 152.50 | 537,100 |
| 11/02/20 | 150.86 | 153.32 | 150.11 | 151.98 | 643,900 |
| 10/02/20 | 148.59 | 150.81 | 148.05 | 149.41 | 431,900 |
| 07/02/20 | 151.49 | 151.49 | 148.59 | 149.21 | 699,000 |
| 06/02/20 | 154.77 | 155.70 | 153.02 | 153.06 | 599,000 |
| 05/02/20 | 152.84 | 155.25 | 151.85 | 154.45 | 818,517 |
| 04/02/20 | 150.70 | 151.89 | 149.44 | 150.16 | 685,783 |
| 03/02/20 | 147.02 | 149.42 | 145.99 | 147.15 | 742,600 |
|
|
||||
|
|
||||
|
|