| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▼ | 92.24▲ | 92.01▲ | 84.63▲ | 89.85▲ |
| MA10 | 92.21▲ | 91.26▲ | 88.10▲ | 84.39▲ | 114.68▼ |
| MA20 | 92.08▲ | 87.28▲ | 84.32▲ | 89.52▲ | 131.15▼ |
| MA50 | 91.67▲ | 83.22▲ | 83.92▲ | 121.57▼ | 138.15▼ |
| MA100 | 88.37▲ | 83.75▲ | 82.94▲ | 134.42▼ | 134.12▼ |
| MA200 | 84.47▲ | 83.89▲ | 100.96▼ | 140.89▼ | 150.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.430▲ | 1.284▲ | 2.326▲ | -7.034▼ |
| RSI | 56.302▲ | 76.318▲ | 72.376▲ | 45.819▼ | 31.772▼ |
| STOCH | 83.786▲ | 86.978▲ | 94.027▲ | 74.232 | 18.266▼ |
| WILL %R | -33.067 | -6.078▲ | -4.822▲ | -10.634▲ | -69.833 |
| CCI | 112.545▲ | 78.062 | 91.727 | 141.973▲ | -91.270 |
|
Friday, April 03, 2020 01:15 PM
Whirlpool Corporation (NYSE: WHR) will hold its Annual Meeting of Stockholders ("Annual Meeting") on Tuesday, April 21, 2020 at 8:00 a.m.
|
|
Tuesday, March 31, 2020 02:42 PM
Ladenburg Thalmann Financial Services Inc. boosted its stake in shares of Whirlpool Co. (NYSE:WHR) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,807 ...
|
|
Tuesday, March 31, 2020 05:35 AM
Stock Market News, Stock Advice & Trading Tips Investors are finally getting some relief. After one of the quickest crashes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 87.15 | 93.14 | 86.38 | 92.49 | 1,360,924 |
| 03/04/20 | 82.00 | 84.31 | 78.85 | 82.64 | 1,071,500 |
| 02/04/20 | 79.02 | 83.35 | 78.79 | 81.63 | 1,129,841 |
| 01/04/20 | 80.00 | 82.63 | 78.76 | 80.60 | 806,900 |
| 31/03/20 | 86.93 | 89.41 | 85.00 | 85.80 | 1,281,400 |
| 30/03/20 | 83.64 | 88.41 | 81.01 | 87.71 | 1,498,900 |
| 27/03/20 | 79.72 | 85.17 | 77.67 | 84.26 | 1,363,000 |
| 26/03/20 | 83.90 | 85.34 | 77.20 | 83.20 | 1,915,100 |
| 25/03/20 | 85.00 | 88.62 | 80.30 | 82.39 | 1,688,100 |
| 24/03/20 | 68.54 | 85.67 | 68.50 | 83.21 | 2,602,400 |
|
|
||||
|
|
||||
|
|