Whirlpool Corporation (WHR) Stock Price

92.49 ▲ +9.85 (+11.92%)
Open: 87.15 Vol: 1.36M Day's range: 86.38 - 93.14 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.50▼ 92.24▲ 92.01▲ 84.63▲ 89.85▲
MA10 92.21▲ 91.26▲ 88.10▲ 84.39▲ 114.68▼
MA20 92.08▲ 87.28▲ 84.32▲ 89.52▲ 131.15▼
MA50 91.67▲ 83.22▲ 83.92▲ 121.57▼ 138.15▼
MA100 88.37▲ 83.75▲ 82.94▲ 134.42▼ 134.12▼
MA200 84.47▲ 83.89▲ 100.96▼ 140.89▼ 150.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.430▲ 1.284▲ 2.326▲ -7.034▼
RSI 56.302▲ 76.318▲ 72.376▲ 45.819▼ 31.772▼
STOCH 83.786▲ 86.978▲ 94.027▲ 74.232     18.266▼
WILL %R -33.067     -6.078▲ -4.822▲ -10.634▲ -69.833    
CCI 112.545▲ 78.062     91.727     141.973▲ -91.270    
Latest Filters Detected On WHR
CDL $WHR Marubozu Candlestick Pattern Detected Set Alert
MA $WHR Price Crossed Below MA(13) Set Alert
RSI $WHR RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $WHR PSAR Switch Up + Momentum Set Alert
Whirlpool Corporation News
Friday, April 03, 2020 01:15 PM
Whirlpool Corporation (NYSE: WHR) will hold its Annual Meeting of Stockholders ("Annual Meeting") on Tuesday, April 21, 2020 at 8:00 a.m.
Tuesday, March 31, 2020 02:42 PM
Ladenburg Thalmann Financial Services Inc. boosted its stake in shares of Whirlpool Co. (NYSE:WHR) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,807 ...
Tuesday, March 31, 2020 05:35 AM
Stock Market News, Stock Advice & Trading Tips Investors are finally getting some relief. After one of the quickest crashes ...
WHR historical stock data
date open high low close volume
06/04/20 87.15 93.14 86.38 92.49 1,360,924
03/04/20 82.00 84.31 78.85 82.64 1,071,500
02/04/20 79.02 83.35 78.79 81.63 1,129,841
01/04/20 80.00 82.63 78.76 80.60 806,900
31/03/20 86.93 89.41 85.00 85.80 1,281,400
30/03/20 83.64 88.41 81.01 87.71 1,498,900
27/03/20 79.72 85.17 77.67 84.26 1,363,000
26/03/20 83.90 85.34 77.20 83.20 1,915,100
25/03/20 85.00 88.62 80.30 82.39 1,688,100
24/03/20 68.54 85.67 68.50 83.21 2,602,400
Quote Details
52wk Low:64.00
52wk High:163.64
Vol:1.36M
Avg Vol(3m):18.8M
1Y Chng:-31.51%
1M Chng:-32.56%
Add to Watch List