| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.44▲ | 141.82▼ | 141.65▲ | 136.17▲ | 129.22▲ |
| MA10 | 141.38▲ | 141.64▲ | 140.28▲ | 132.39▲ | 132.76▲ |
| MA20 | 141.69▲ | 140.20▲ | 138.17▲ | 127.95▲ | 134.79▲ |
| MA50 | 141.55▲ | 136.86▲ | 133.69▲ | 132.98▲ | 127.07▲ |
| MA100 | 140.30▲ | 133.31▲ | 127.65▲ | 134.56▲ | 144.79▼ |
| MA200 | 137.90▲ | 127.26▲ | 128.60▲ | 125.60▲ | 153.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.092▼ | 0.197▲ | 2.192▲ | -0.082▼ |
| RSI | 55.683▲ | 63.709▲ | 78.666▲ | 69.139▲ | 56.971▲ |
| STOCH | 42.414 | 77.878 | 87.990▲ | 94.210▲ | 37.414 |
| WILL %R | -32.489 | -13.304▲ | -8.889▲ | -2.121▲ | -10.099▲ |
| CCI | 21.291 | 34.998 | 71.238 | 145.784▲ | 91.143 |
|
Thursday, June 06, 2019 09:39 AM
Shares of Whirlpool (NYSE:WHR) are up 1.21% premarket after KeyBanc lifts the appliances manufacturer to an Overweight rating. KeyBanc assigns a price target of $150 to WHR to rep 19% upside ...
|
|
Thursday, June 06, 2019 05:24 AM
Whirlpool (NYSE:WHR) announces that it finalized the sale of its Vessi Fermentor to 80West Labs for an undisclosed amount. The Vessi home beer fermentation system was developed by Whirlpool's ...
|
|
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the May share price for Whirlpool Corporation (NYSE:WHR) reflect what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 139.505 | 142.39 | 139.505 | 141.79 | 971,779 |
| 17/06/19 | 136.12 | 138.57 | 135.935 | 138.04 | 661,483 |
| 14/06/19 | 134.93 | 137.12 | 134.20 | 135.73 | 652,596 |
| 13/06/19 | 131.48 | 135.14 | 131.48 | 135.11 | 706,349 |
| 12/06/19 | 129.60 | 131.555 | 128.53 | 130.165 | 471,165 |
| 11/06/19 | 131.74 | 132.005 | 129.855 | 130.27 | 400,846 |
| 10/06/19 | 130.595 | 131.39 | 128.81 | 130.31 | 498,913 |
| 07/06/19 | 128.84 | 129.30 | 127.52 | 128.73 | 397,766 |
| 06/06/19 | 127.65 | 129.03 | 125.505 | 128.18 | 703,508 |
| 05/06/19 | 126.755 | 126.755 | 122.67 | 125.62 | 489,120 |
|
|
||||
|
|
||||
|
|