Whirlpool Corporation (WHR) Stock Price

187.82 ▼ -0.30 (-0.16%)
Open: 188.36 Vol: 13.36K Day's range: 187.81 - 189.86 Feb 26, 09:59 EST
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.67▼ 188.29▼ 187.93▼ 190.99▼ 192.35▼
MA10 188.49▼ 187.86▼ 189.38▼ 193.13▼ 190.77▼
MA20 188.26▼ 190.03▼ 190.97▼ 192.96▼ 191.65▼
MA50 187.92▼ 191.33▼ 192.23▼ 190.98▼ 159.88▲
MA100 189.51▼ 192.57▼ 194.61▼ 191.96▼ 151.20▲
MA200 191.06▼ 194.29▼ 195.12▼ 172.17▲ 150.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.123▼ -0.403▼ -1.070▼ -1.707▼
RSI 45.599▼ 38.611▼ 36.682▼ 43.665▼ 52.187▲
STOCH 59.591     41.626     18.000▼ 32.347     53.496    
WILL %R -68.687     -80.654▼ -82.949▼ -88.109▼ -61.882    
CCI -31.602     -14.258     -59.443     -133.409▼ -14.483    
Latest Filters Detected On WHR
BREAK $WHR Price Breaks 10 Days Low Set Alert
BREAK $WHR Price Breaks 60 Days Low Set Alert
Whirlpool Corporation News
Thursday, February 25, 2021 05:38 AM
Oregon Public Employees Retirement Fund grew its stake in shares of Whirlpool Co. (NYSE:WHR) by 13.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, February 24, 2021 06:50 PM
Whirlpool Corporation (NYSE: WHR) announced today that it will participate in the Raymond James 42nd Annual Institutional Investors Conference.
Tuesday, February 23, 2021 08:19 AM
Lyrical Asset Management LP grew its holdings in Whirlpool Co. (NYSE:WHR) by 0.7% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,575,879 ...
WHR historical stock data
date open high low close volume
26/02/21 188.36 189.86 187.81 187.82 13,363
25/02/21 190.97 194.2217 185.94 188.12 541,872
24/02/21 192.81 195.10 190.72 193.52 527,106
23/02/21 192.60 193.2499 186.015 192.81 545,921
22/02/21 194.93 195.04 191.26 192.69 493,118
19/02/21 191.005 197.58 191.005 195.34 536,435
18/02/21 194.01 195.13 189.275 190.92 567,572
17/02/21 195.23 195.65 193.5001 193.97 445,137
16/02/21 201.37 201.44 194.91 196.21 545,574
12/02/21 195.17 200.21 195.09 199.93 420,279
Quote Details
52wk Low:64.00
52wk High:214.59
Vol:13.36K
Avg Vol(3m):14.4M
1Y Chng:+92.89%
1M Chng:-2.62%
Add to Watch List