| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.67▼ | 188.29▼ | 187.93▼ | 190.99▼ | 192.35▼ |
| MA10 | 188.49▼ | 187.86▼ | 189.38▼ | 193.13▼ | 190.77▼ |
| MA20 | 188.26▼ | 190.03▼ | 190.97▼ | 192.96▼ | 191.65▼ |
| MA50 | 187.92▼ | 191.33▼ | 192.23▼ | 190.98▼ | 159.88▲ |
| MA100 | 189.51▼ | 192.57▼ | 194.61▼ | 191.96▼ | 151.20▲ |
| MA200 | 191.06▼ | 194.29▼ | 195.12▼ | 172.17▲ | 150.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.123▼ | -0.403▼ | -1.070▼ | -1.707▼ |
| RSI | 45.599▼ | 38.611▼ | 36.682▼ | 43.665▼ | 52.187▲ |
| STOCH | 59.591 | 41.626 | 18.000▼ | 32.347 | 53.496 |
| WILL %R | -68.687 | -80.654▼ | -82.949▼ | -88.109▼ | -61.882 |
| CCI | -31.602 | -14.258 | -59.443 | -133.409▼ | -14.483 |
|
Thursday, February 25, 2021 05:38 AM
Oregon Public Employees Retirement Fund grew its stake in shares of Whirlpool Co. (NYSE:WHR) by 13.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Whirlpool Corporation to Present at the Raymond James 42nd Annual Institutional Investors Conference
Wednesday, February 24, 2021 06:50 PM
Whirlpool Corporation (NYSE: WHR) announced today that it will participate in the Raymond James 42nd Annual Institutional Investors Conference.
|
|
Tuesday, February 23, 2021 08:19 AM
Lyrical Asset Management LP grew its holdings in Whirlpool Co. (NYSE:WHR) by 0.7% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,575,879 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 188.36 | 189.86 | 187.81 | 187.82 | 13,363 |
| 25/02/21 | 190.97 | 194.2217 | 185.94 | 188.12 | 541,872 |
| 24/02/21 | 192.81 | 195.10 | 190.72 | 193.52 | 527,106 |
| 23/02/21 | 192.60 | 193.2499 | 186.015 | 192.81 | 545,921 |
| 22/02/21 | 194.93 | 195.04 | 191.26 | 192.69 | 493,118 |
| 19/02/21 | 191.005 | 197.58 | 191.005 | 195.34 | 536,435 |
| 18/02/21 | 194.01 | 195.13 | 189.275 | 190.92 | 567,572 |
| 17/02/21 | 195.23 | 195.65 | 193.5001 | 193.97 | 445,137 |
| 16/02/21 | 201.37 | 201.44 | 194.91 | 196.21 | 545,574 |
| 12/02/21 | 195.17 | 200.21 | 195.09 | 199.93 | 420,279 |
|
|
||||
|
|
||||
|
|