Whirlpool Corporation (WHR) Stock Price

133.62 ▲ +0.15 (+0.11%)
Open: 131.60 Vol: 759.17K Day's range: 131.25 - 134.13 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.66▼ 133.42▲ 133.29▲ 130.57▲ 126.96▲
MA10 133.71▼ 133.02▲ 133.12▲ 127.81▲ 123.46▲
MA20 133.45▲ 133.03▲ 131.97▲ 127.60▲ 113.36▲
MA50 133.08▲ 131.18▲ 128.78▲ 121.72▲ 133.89▼
MA100 132.89▲ 128.30▲ 127.31▲ 115.08▲ 130.81▲
MA200 132.17▲ 127.24▲ 128.29▲ 133.04▲ 147.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.045▼ -0.044▼ 0.218▲ 3.578▲
RSI 54.856▲ 58.829▲ 62.771▲ 61.016▲ 55.133▲
STOCH 54.479     77.410     70.884     79.817     69.010    
WILL %R -43.404     -17.708▲ -23.052▲ -5.895▲ -16.463▲
CCI -40.880     124.103▲ 173.304▲ 155.875▲ 100.254▲
Latest Filters Detected On WHR
CDL $WHR Doji Candlestick Pattern Detected Set Alert
Whirlpool Corporation News
Thursday, July 02, 2020 05:39 PM
Home appliance company Whirlpool announced this week in an SEC filing that it expects to pay between $260 million and $280 million in restructuring costs this year, including seve ...
Thursday, July 02, 2020 01:49 PM
Home appliance company Whirlpool (NYSE:WHR) announced this week in an SEC filing that it expects to pay between $260 million and $280 million in restructuring costs this year, including severance ...
Tuesday, June 30, 2020 07:14 PM
Wellington Management Group LLP lowered its position in shares of Whirlpool Co. (NYSE:WHR) by 74.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
WHR historical stock data
date open high low close volume
07/07/20 131.60 134.13 131.25 133.62 759,170
06/07/20 132.07 134.46 131.76 133.47 613,500
02/07/20 129.28 132.13 127.07 129.18 556,200
01/07/20 131.92 132.98 126.88 127.04 774,458
30/06/20 126.45 130.13 126.38 129.53 577,534
29/06/20 124.58 127.80 122.63 127.15 516,200
26/06/20 123.04 124.08 121.38 122.80 718,800
25/06/20 121.55 124.34 120.69 124.30 440,800
24/06/20 125.97 126.52 120.21 123.49 669,500
23/06/20 127.94 129.44 125.34 127.53 650,900
Quote Details
52wk Low:64.00
52wk High:163.64
Vol:759.17K
Avg Vol(3m):12.3M
1Y Chng:-9.04%
1M Chng:+6.43%
Add to Watch List