Whirlpool Corporation (WHR) Stock Price

133.70 ▲ +0.55 (+0.41%)
Open: 134.49 Vol: 405.05K Day's range: 133.62 - 135.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.95▼ 134.08▼ 134.28▼ 131.88▲ 136.21▼
MA10 134.17▼ 134.44▼ 134.01▼ 133.36▲ 137.49▼
MA20 134.16▼ 133.78▼ 132.50▲ 135.35▼ 140.30▼
MA50 134.32▼ 132.00▲ 132.21▲ 138.23▼ 140.75▼
MA100 133.99▼ 132.63▲ 134.54▼ 140.23▼ 162.64▼
MA200 132.48▲ 134.74▼ 135.76▼ 140.43▼ 170.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.128▼ 0.231▲ -0.132▼ -0.904▼
RSI 37.345▼ 53.149▲ 56.379▲ 45.042▼ 44.551▼
STOCH 11.165▼ 27.176     74.316     19.021▼ 15.971▼
WILL %R -90.179▼ -59.609     -32.875     -57.080     -87.318▼
CCI -150.725▼ -83.627     34.697     -4.144     -100.523▼
Latest Filters Detected On WHR
CDL $WHR Shooting Star Candlestick Pattern Detected Set Alert
Whirlpool Corporation News
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 03:54 AM
UK's Competition and Markets Authority announced that it has found that Arçelik’s anticipated purchase of Whirlpool Corporation's (NYSE:WHR) major appliances business in Europe could reduce choice in ...
Wednesday, September 27, 2023 11:13 PM
Britain's antitrust regulator said on Thursday Turkish domestic appliances maker Arcelik's ARCLK.IS proposed purchase of Whirlpool's WHR.N appliances business in Europe will be referred for a more ...
WHR historical stock data
date open high low close volume
29/09/23 134.49 135.45 133.62 133.70 405,048
28/09/23 130.34 134.04 130.27 133.15 578,583
27/09/23 130.90 132.22 129.79 130.63 441,600
26/09/23 130.94 131.3813 129.80 130.15 401,064
25/09/23 130.34 132.68 130.34 131.79 324,547
22/09/23 132.88 133.118 130.56 130.92 306,478
21/09/23 135.36 135.36 132.61 132.65 410,100
20/09/23 138.06 138.90 136.05 136.35 238,182
19/09/23 136.55 137.65 136.12 137.23 342,000
18/09/23 137.82 138.23 135.9725 137.02 460,881
Quote Details
52wk Low:124.10
52wk High:160.74
Vol:405.05K
Avg Vol(3m):13.1M
1Y Chng:-5.12%
1M Chng:-1.07%
Add to Watch List