| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.90▲ | 168.80▲ | 168.97▲ | 177.51▼ | 180.64▼ |
| MA10 | 169.44▲ | 169.16▲ | 170.55▲ | 181.14▼ | 179.44▼ |
| MA20 | 168.76▲ | 170.67▼ | 173.21▼ | 184.11▼ | 192.05▼ |
| MA50 | 168.86▲ | 175.64▼ | 179.23▼ | 181.56▼ | 209.01▼ |
| MA100 | 170.44▲ | 179.75▼ | 183.80▼ | 195.54▼ | 201.54▼ |
| MA200 | 171.82▼ | 183.72▼ | 180.05▼ | 207.19▼ | 166.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.207▲ | -0.033▼ | -1.599▼ | -0.551▼ |
| RSI | 67.701▲ | 46.402▼ | 39.847▼ | 43.144▼ | 38.132▼ |
| STOCH | 88.281▲ | 28.746 | 14.613▼ | 25.333 | 36.382 |
| WILL %R | 0.000▲ | -56.938 | -56.938 | -79.484▼ | -80.009▼ |
| CCI | 187.121▲ | -10.173 | -50.118 | -130.120▼ | -75.603 |
|
Saturday, May 21, 2022 07:16 AM
Wall Street brokerages expect Whirlpool Co. (NYSE:WHR – Get Rating) to announce $5.65 earnings per share for the current quarter, Zacks reports. Three analysts have made estimates for Whirlpool’s ...
|
|
Friday, May 20, 2022 01:42 AM
Whirlpool Co. (NYSE:WHR – Get Rating) has earned an average rating of “Hold” from the eight research firms that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the ...
|
|
Thursday, May 19, 2022 08:38 AM
Investors in Whirlpool Corp (Symbol: WHR) saw new options become available today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WHR options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 174.16 | 174.16 | 167.29 | 173.81 | 1,278,300 |
| 19/05/22 | 171.36 | 175.00 | 169.81 | 171.82 | 1,026,255 |
| 18/05/22 | 179.05 | 180.19 | 171.04 | 174.34 | 1,733,272 |
| 17/05/22 | 184.49 | 187.02 | 180.85 | 186.63 | 668,900 |
| 16/05/22 | 180.61 | 182.84 | 175.28 | 180.93 | 754,685 |
| 13/05/22 | 183.82 | 187.36 | 180.87 | 182.96 | 693,600 |
| 12/05/22 | 176.50 | 185.19 | 175.68 | 182.46 | 1,136,339 |
| 11/05/22 | 187.61 | 188.79 | 175.91 | 176.53 | 1,040,357 |
| 10/05/22 | 195.80 | 196.30 | 185.15 | 188.59 | 817,689 |
| 09/05/22 | 188.22 | 195.545 | 188.22 | 193.34 | 1,297,789 |
|
|
||||
|
|
||||
|
|