Whirlpool Corporation (WHR) Stock Price

139.40 ▲ +0.34 (+0.24%)
Open: 140.89 Vol: 1.3M Day's range: 138.925 - 141.08 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.42▼ 139.71▼ 139.99▼ 137.81▲ 137.47▲
MA10 139.51▼ 140.24▼ 139.83▼ 137.83▲ 137.39▲
MA20 139.73▼ 139.90▼ 138.67▲ 135.37▲ 129.65▲
MA50 140.29▼ 138.30▲ 138.70▲ 137.22▲ 130.13▲
MA100 139.85▼ 138.51▲ 136.95▲ 128.83▲ 149.21▼
MA200 138.42▲ 136.68▲ 135.33▲ 126.56▲ 154.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.189▼ 0.065▲ 0.458▲ 1.186▲
RSI 38.737▼ 49.715▼ 53.944▲ 57.453▲ 57.415▲
STOCH 38.063     38.180     57.748     65.424     52.618    
WILL %R -62.451     -77.958▼ -40.678     -18.962▲ -24.717▲
CCI -63.628     -105.656▼ -23.537     125.625▲ 66.609    
Latest Filters Detected On WHR
CDL $WHR Engulfing Candlestick Pattern Detected Set Alert
MA $WHR Price Crossed Above MA(7) Set Alert
MA $WHR Price Crossed Above MA(50) Set Alert
Whirlpool Corporation News
WHR historical stock data
date open high low close volume
22/04/19 140.89 141.08 138.925 139.40 1,296,579
18/04/19 136.60 139.825 136.55 139.06 674,980
17/04/19 137.39 139.07 135.89 136.88 562,645
16/04/19 135.30 137.58 135.24 137.35 749,104
15/04/19 139.99 140.22 136.02 136.37 1,141,109
12/04/19 139.50 140.63 138.46 139.88 865,313
11/04/19 137.16 140.39 136.46 139.72 582,118
10/04/19 135.43 137.30 134.74 137.03 568,190
09/04/19 137.61 137.61 134.41 134.78 553,216
08/04/19 136.30 137.99 134.9485 137.87 569,037
Quote Details
Bid:0.00
Ask:0.00
52wk Low:99.40
52wk High:167.54
Vol:1.3M
Avg Vol(3m):13.6M
1Y Chng:-8.81%
1M Chng:+2.05%
Add to Watch List