| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.46▲ | 99.52▲ | 99.66▼ | 101.52▼ | 103.54▼ |
| MA10 | 99.52▲ | 99.76▼ | 100.22▼ | 105.30▼ | 96.66▲ |
| MA20 | 99.51▲ | 100.23▼ | 99.89▼ | 104.25▼ | 100.34▼ |
| MA50 | 99.73▼ | 100.37▼ | 103.28▼ | 96.10▲ | 111.63▼ |
| MA100 | 100.19▼ | 103.98▼ | 105.53▼ | 100.93▼ | 126.81▼ |
| MA200 | 99.97▼ | 105.28▼ | 100.74▼ | 107.49▼ | 164.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.034▼ | 0.184▲ | -1.264▼ | 1.902▲ |
| RSI | 51.565▲ | 43.605▼ | 38.215▼ | 46.808▼ | 46.871▼ |
| STOCH | 46.184 | 11.200▼ | 16.868▼ | 20.118 | 69.148 |
| WILL %R | -13.333▲ | -86.043▼ | -52.577 | -85.846▼ | -50.512 |
| CCI | -23.520 | -79.547 | -86.050 | -87.932 | 65.302 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:24 AM
The indexes hope to recover from yesterday's selloff that saw the Nasdaq Composite fall by over 3.6% Seana Smith ... Motor (F), Chipotle Mexican Grill (CMG), IBM (IBM), and Whirlpool (WHR). \For more ...
|
|
Thursday, July 25, 2024 09:05 AM
The indexes hope to recover from yesterday's selloff that saw the Nasdaq Composite fall by over 3.6% Seana Smith ... Motor (F), Chipotle Mexican Grill (CMG), IBM (IBM), and Whirlpool (WHR). \For more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 102.415 | 102.435 | 99.165 | 99.63 | 1,068,368 |
| 25/07/24 | 100.00 | 101.62 | 97.03 | 101.57 | 1,741,932 |
| 24/07/24 | 101.22 | 101.80 | 98.03 | 98.75 | 1,852,541 |
| 23/07/24 | 104.00 | 104.04 | 100.64 | 101.36 | 1,722,171 |
| 22/07/24 | 106.15 | 107.44 | 105.47 | 106.31 | 707,292 |
| 19/07/24 | 104.65 | 107.385 | 104.65 | 105.62 | 743,928 |
| 18/07/24 | 110.995 | 115.40 | 104.005 | 105.19 | 2,613,552 |
| 17/07/24 | 110.75 | 112.96 | 110.75 | 111.59 | 930,166 |
| 16/07/24 | 111.37 | 113.31 | 111.19 | 112.34 | 815,560 |
| 15/07/24 | 109.37 | 111.45 | 108.49 | 110.67 | 838,784 |
|
|
||||
|
|
||||
|
|