Whirlpool Corporation (WHR) Stock Price

113.20 ▼ -3.99 (-3.40%)
Open: 114.40 Vol: 1.06M Day's range: 112.76 - 116.94 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.92▲ 113.40▼ 113.62▼ 115.97▼ 119.57▼
MA10 113.16▲ 113.75▼ 115.18▼ 119.54▼ 114.50▼
MA20 113.20▼ 115.38▼ 116.42▼ 120.36▼ 119.47▼
MA50 113.82▼ 116.37▼ 117.62▼ 114.42▼ 141.61▼
MA100 115.43▼ 118.04▼ 121.16▼ 120.15▼ 156.80▼
MA200 116.21▼ 121.12▼ 118.85▼ 136.22▼ 158.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.213▼ -0.351▼ -1.307▼ 1.681▲
RSI 46.763▼ 28.796▼ 27.514▼ 38.892▼ 39.581▼
STOCH 11.977▼ 13.172▼ 11.657▼ 19.789▼ 68.825    
WILL %R -60.360     -90.319▼ -92.185▼ -97.169▼ -57.700    
CCI -1.219     -84.980     -112.472▼ -126.362▼ -8.974    
Latest Filters Detected On WHR
BREAK $WHR Price Breaks 10 Days Low Set Alert
GAP $WHR Open Gap Down %2 Set Alert
MA $WHR Price Crossed Below MA(50) Set Alert
Whirlpool Corporation News
Friday, December 14, 2018 11:41 AM
In the U.S. equity markets, 2018 really hasn’t been as bad as it seems. The S&P 500 is down less than 1% so far this year. Volatility has increased, and the index is down almost 10% from its ...
Thursday, December 13, 2018 07:53 PM
We will take a look at News Corp (NASDAQ:NWSA), Lamar Advertising Company (REIT) (NASDAQ:LAMR), Okta, Inc. (NASDAQ:OKTA), and Whirlpool Corporation (NYSE:WHR). All of these stocks' market caps are ...
Wednesday, December 12, 2018 11:49 PM
Let's study the hedge fund sentiment to see how those concerns affected their ownership of Whirlpool Corporation (NYSE:WHR) during the quarter. Is Whirlpool Corporation (NYSE:WHR) ready to rally soon?
WHR historical stock data
date open high low close volume
14/12/18 114.40 116.94 112.76 113.20 1,055,479
13/12/18 117.61 118.58 116.45 117.19 836,884
12/12/18 116.68 118.84 115.31 117.37 917,708
11/12/18 118.10 118.52 114.41 115.43 827,645
10/12/18 120.00 120.77 113.28 116.64 1,188,025
07/12/18 121.72 122.84 119.90 120.37 539,467
06/12/18 119.82 121.68 117.59 121.55 907,436
04/12/18 125.68 126.73 120.52 121.01 1,100,304
03/12/18 128.14 128.30 124.64 126.53 731,792
30/11/18 126.40 126.61 124.92 126.13 744,770
Quote Details
Bid:0.00
Ask:0.00
52wk Low:102.13
52wk High:184.859
Vol:1.06M
Avg Vol(3m):19.9M
1Y Chng:-32.01%
1M Chng:-0.80%
Add to Watch List