| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.95▼ | 134.08▼ | 134.28▼ | 131.88▲ | 136.21▼ |
| MA10 | 134.17▼ | 134.44▼ | 134.01▼ | 133.36▲ | 137.49▼ |
| MA20 | 134.16▼ | 133.78▼ | 132.50▲ | 135.35▼ | 140.30▼ |
| MA50 | 134.32▼ | 132.00▲ | 132.21▲ | 138.23▼ | 140.75▼ |
| MA100 | 133.99▼ | 132.63▲ | 134.54▼ | 140.23▼ | 162.64▼ |
| MA200 | 132.48▲ | 134.74▼ | 135.76▼ | 140.43▼ | 170.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.128▼ | 0.231▲ | -0.132▼ | -0.904▼ |
| RSI | 37.345▼ | 53.149▲ | 56.379▲ | 45.042▼ | 44.551▼ |
| STOCH | 11.165▼ | 27.176 | 74.316 | 19.021▼ | 15.971▼ |
| WILL %R | -90.179▼ | -59.609 | -32.875 | -57.080 | -87.318▼ |
| CCI | -150.725▼ | -83.627 | 34.697 | -4.144 | -100.523▼ |
| CDL | $WHR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 03:54 AM
UK's Competition and Markets Authority announced that it has found that Arçelik’s anticipated purchase of Whirlpool Corporation's (NYSE:WHR) major appliances business in Europe could reduce choice in ...
|
|
Wednesday, September 27, 2023 11:13 PM
Britain's antitrust regulator said on Thursday Turkish domestic appliances maker Arcelik's ARCLK.IS proposed purchase of Whirlpool's WHR.N appliances business in Europe will be referred for a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 134.49 | 135.45 | 133.62 | 133.70 | 405,048 |
| 28/09/23 | 130.34 | 134.04 | 130.27 | 133.15 | 578,583 |
| 27/09/23 | 130.90 | 132.22 | 129.79 | 130.63 | 441,600 |
| 26/09/23 | 130.94 | 131.3813 | 129.80 | 130.15 | 401,064 |
| 25/09/23 | 130.34 | 132.68 | 130.34 | 131.79 | 324,547 |
| 22/09/23 | 132.88 | 133.118 | 130.56 | 130.92 | 306,478 |
| 21/09/23 | 135.36 | 135.36 | 132.61 | 132.65 | 410,100 |
| 20/09/23 | 138.06 | 138.90 | 136.05 | 136.35 | 238,182 |
| 19/09/23 | 136.55 | 137.65 | 136.12 | 137.23 | 342,000 |
| 18/09/23 | 137.82 | 138.23 | 135.9725 | 137.02 | 460,881 |
|
|
||||
|
|
||||
|
|