Whirlpool Corporation (WHR) Stock Price

107.39 ▼ -0.24 (-0.22%)
Open: 106.59 Vol: 1.23M Day's range: 106.30 - 107.8338 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.16▲ 107.13▲ 106.98▲ 108.15▼ 109.12▼
MA10 107.14▲ 106.95▲ 107.27▲ 108.96▼ 113.11▼
MA20 107.14▲ 107.34▲ 107.65▼ 109.25▼ 113.42▼
MA50 106.92▲ 107.84▼ 109.12▼ 113.95▼ 127.83▼
MA100 107.21▲ 109.22▼ 109.24▼ 114.42▼ 141.34▼
MA200 107.58▼ 109.30▼ 110.50▼ 127.23▼ 169.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.066▲ 0.040▲ 0.010▲ 0.062▲
RSI 60.018▲ 48.509▼ 43.322▼ 42.544▼ 39.067▼
STOCH 38.786     51.323     26.508     33.678     19.458▼
WILL %R -28.261     -34.967     -53.505     -80.384▼ -92.747▼
CCI 214.691▲ 53.371     -16.916     -113.472▼ -100.399▼
Latest Filters Detected On WHR
CDL $WHR Harami Candlestick Pattern Detected Set Alert
Whirlpool Corporation News
WHR historical stock data
date open high low close volume
29/02/24 106.59 107.8338 106.30 107.39 1,234,861
28/02/24 107.28 108.55 107.13 107.63 1,194,595
27/02/24 108.67 109.6114 107.45 107.82 1,238,393
26/02/24 109.62 110.51 107.30 107.35 1,505,311
23/02/24 111.50 112.07 110.55 110.56 1,034,603
22/02/24 111.02 112.29 110.21 111.47 876,774
21/02/24 109.49 110.14 108.88 110.01 616,292
20/02/24 107.50 110.115 107.2435 109.40 646,551
16/02/24 108.22 109.64 107.72 108.16 709,418
15/02/24 109.47 110.75 109.355 109.80 650,561
Quote Details
52wk Low:98.40
52wk High:160.62
Vol:1.23M
Avg Vol(3m):20.7M
1Y Chng:-16.40%
1M Chng:-4.45%
Add to Watch List