Whirlpool Corporation (WHR) Stock Price

126.99 ▼ -0.84 (-0.66%)
Open: 127.655 Vol: 358.69K Day's range: 126.42 - 128.815 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.74▲ 126.76▲ 126.90▲ 127.05▼ 130.55▼
MA10 126.71▲ 127.07▼ 127.42▼ 128.39▼ 138.74▼
MA20 126.76▲ 127.44▼ 127.15▼ 131.74▼ 142.74▼
MA50 126.96▲ 127.01▼ 128.63▼ 141.55▼ 153.08▼
MA100 127.46▼ 128.62▼ 130.14▼ 143.36▼ 184.08▼
MA200 127.25▼ 130.53▼ 135.09▼ 148.96▼ 171.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.110▼ 0.022▲ 0.037▲ -1.447▼
RSI 55.731▲ 47.008▼ 45.632▼ 33.743▼ 35.429▼
STOCH 46.933     12.668▼ 19.791▼ 25.324     8.201▼
WILL %R -8.333▲ -76.842▼ -76.842▼ -79.554▼ -92.112▼
CCI 77.365     -72.265     -100.260▼ -74.290     -122.789▼
Latest Filters Detected On WHR
MACD $WHR MACD(12,26,9) Crossed Above Signal Line Set Alert
Whirlpool Corporation News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
Friday, March 24, 2023 09:50 AM
This report optimizes trading in Whirlpool (NYSE: WHR) with integrated risk controls. The trading plans were valid at the time this was published, but the support and resistance levels for WHR change ...
WHR historical stock data
date open high low close volume
28/03/23 127.655 128.815 126.42 126.99 358,690
27/03/23 128.38 128.7175 126.675 127.83 403,917
24/03/23 124.77 127.49 124.10 127.17 454,611
23/03/23 127.87 129.18 124.77 126.09 576,705
22/03/23 130.05 131.33 127.07 127.16 542,113
21/03/23 132.50 133.38 129.91 130.99 671,800
20/03/23 128.53 132.58 128.25 131.01 1,069,691
17/03/23 129.31 130.08 127.295 128.45 2,958,940
16/03/23 127.14 130.685 126.82 129.46 895,476
15/03/23 130.00 132.09 126.9225 128.78 1,085,740
Quote Details
52wk Low:124.10
52wk High:199.07
Vol:358.69K
Avg Vol(3m):15.1M
1Y Chng:-28.32%
1M Chng:-15.66%
Add to Watch List