| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.34▼ | 140.76▼ | 140.74▼ | 134.72▲ | 138.60▲ |
| MA10 | 140.46▼ | 140.73▼ | 139.30▲ | 135.27▲ | 141.64▼ |
| MA20 | 140.68▼ | 139.17▲ | 137.62▲ | 138.86▲ | 137.10▲ |
| MA50 | 140.76▼ | 136.02▲ | 134.28▲ | 141.24▼ | 128.52▲ |
| MA100 | 139.20▲ | 134.35▲ | 135.39▲ | 137.03▲ | 142.32▼ |
| MA200 | 137.23▲ | 136.10▲ | 141.38▼ | 131.44▲ | 152.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.106▼ | 0.304▲ | 0.025▲ | -0.417▼ |
| RSI | 31.596▼ | 63.695▲ | 69.240▲ | 52.317▲ | 53.119▲ |
| STOCH | 18.218▼ | 65.310 | 88.170▲ | 40.049 | 55.740 |
| WILL %R | -95.420▼ | -29.454 | -19.889▲ | -14.420▲ | -32.140 |
| CCI | -161.876▼ | 2.705 | 61.095 | 115.550▲ | 12.513 |
|
Monday, August 12, 2019 01:20 PM
Whirlpool Corporation (NYSE:WHR) hit a new 52-week low Wednesday as it is currently trading at $50.71, below its previous 52-week low of $50.92 with 1.4 million shares traded as of 3:36 p.m. ET.
|
|
Sunday, August 11, 2019 05:00 PM
Today we'll evaluate Whirlpool Corporation (NYSE:WHR) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
|
Saturday, August 10, 2019 05:00 PM
Today we'll evaluate Whirlpool Corporation (NYSE:WHR) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 138.63 | 141.64 | 138.18 | 140.16 | 889,200 |
| 20/08/19 | 134.71 | 137.85 | 134.0002 | 137.17 | 639,897 |
| 19/08/19 | 133.15 | 136.41 | 133.15 | 135.32 | 488,500 |
| 16/08/19 | 130.17 | 132.19 | 128.29 | 131.77 | 467,200 |
| 15/08/19 | 130.54 | 130.63 | 128.32 | 129.17 | 431,300 |
| 14/08/19 | 133.84 | 134.55 | 129.11 | 129.82 | 754,300 |
| 13/08/19 | 135.26 | 140.75 | 134.28 | 135.70 | 570,680 |
| 12/08/19 | 135.72 | 137.43 | 134.21 | 135.01 | 379,200 |
| 09/08/19 | 141.22 | 141.64 | 136.51 | 136.60 | 630,400 |
| 08/08/19 | 139.99 | 142.16 | 139.76 | 141.96 | 494,535 |
|
|
||||
|
|
||||
|
|