| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.82▲ | 110.20▼ | 110.24▼ | 104.66▲ | 94.46▲ |
| MA10 | 110.04▼ | 110.18▼ | 109.49▲ | 99.47▲ | 86.82▲ |
| MA20 | 110.18▼ | 109.07▲ | 107.06▲ | 93.69▲ | 88.33▲ |
| MA50 | 110.40▼ | 104.68▲ | 100.55▲ | 85.03▲ | 100.07▲ |
| MA100 | 109.57▲ | 100.03▲ | 96.32▲ | 88.76▲ | 106.26▲ |
| MA200 | 107.34▲ | 95.57▲ | 88.74▲ | 100.23▲ | 137.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.224▼ | -0.043▼ | 1.776▲ | 3.160▲ |
| RSI | 42.410▼ | 65.770▲ | 72.726▲ | 84.228▲ | 63.963▲ |
| STOCH | 15.363▼ | 49.587 | 74.342 | 90.487▲ | 77.881 |
| WILL %R | -83.168▼ | -51.478 | -29.793 | -9.397▲ | -5.467▲ |
| CCI | -105.719▼ | 19.136 | 64.700 | 176.059▲ | 226.556▲ |
|
Wednesday, July 02, 2025 10:21 PM
Whirlpool Corporation (NYSE:WHR – Get Free Report) has earned a consensus recommendation of “Hold” from the five ratings firms that are currently covering the stock, Marketbeat reports. One research ...
|
|
Wednesday, July 02, 2025 10:21 PM
Whirlpool Corporation (NYSE:WHR – Get Free Report) has earned a consensus recommendation of “Hold” from the five ratings firms that are currently covering the stock, Marketbeat reports. One research ...
|
|
Wednesday, July 02, 2025 05:34 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Whirlpool Corporation (NYSE:WHR) is one of the stocks Jim Cramer recently discussed. Whirlpool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 110.51 | 111.95 | 109.515 | 109.86 | 627,757 |
| 02/07/25 | 105.53 | 110.71 | 104.40 | 110.59 | 1,488,404 |
| 01/07/25 | 101.05 | 107.24 | 100.47 | 105.28 | 1,476,700 |
| 30/06/25 | 98.11 | 101.73 | 97.54 | 101.42 | 2,137,300 |
| 27/06/25 | 96.38 | 97.27 | 95.02 | 96.17 | 1,188,300 |
| 26/06/25 | 94.72 | 96.13 | 93.80 | 95.45 | 666,400 |
| 25/06/25 | 94.90 | 95.57 | 93.81 | 94.09 | 713,400 |
| 24/06/25 | 95.00 | 96.59 | 94.56 | 95.12 | 758,400 |
| 23/06/25 | 92.00 | 94.23 | 91.27 | 93.77 | 1,328,700 |
| 20/06/25 | 92.20 | 93.51 | 91.41 | 92.98 | 1,099,500 |
|
|
||||
|
|
||||
|
|