Whirlpool Corporation (WHR) Stock Price

141.79 ▲ +3.75 (+2.72%)
Open: 139.505 Vol: 971.78K Day's range: 139.505 - 142.39 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.44▲ 141.82▼ 141.65▲ 136.17▲ 129.22▲
MA10 141.38▲ 141.64▲ 140.28▲ 132.39▲ 132.76▲
MA20 141.69▲ 140.20▲ 138.17▲ 127.95▲ 134.79▲
MA50 141.55▲ 136.86▲ 133.69▲ 132.98▲ 127.07▲
MA100 140.30▲ 133.31▲ 127.65▲ 134.56▲ 144.79▼
MA200 137.90▲ 127.26▲ 128.60▲ 125.60▲ 153.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.092▼ 0.197▲ 2.192▲ -0.082▼
RSI 55.683▲ 63.709▲ 78.666▲ 69.139▲ 56.971▲
STOCH 42.414     77.878     87.990▲ 94.210▲ 37.414    
WILL %R -32.489     -13.304▲ -8.889▲ -2.121▲ -10.099▲
CCI 21.291     34.998     71.238     145.784▲ 91.143    
Latest Filters Detected On WHR
BREAK $WHR Price Breaks 10 Days High Set Alert
BREAK $WHR Price Breaks 20 Days High Set Alert
BREAK $WHR Price Breaks 30 Days High Set Alert
Whirlpool Corporation News
Thursday, June 06, 2019 09:39 AM
Shares of Whirlpool (NYSE:WHR) are up 1.21% premarket after KeyBanc lifts the appliances manufacturer to an Overweight rating. KeyBanc assigns a price target of $150 to WHR to rep 19% upside ...
Thursday, June 06, 2019 05:24 AM
Whirlpool (NYSE:WHR) announces that it finalized the sale of its Vessi Fermentor to 80West Labs for an undisclosed amount. The Vessi home beer fermentation system was developed by Whirlpool's ...
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the May share price for Whirlpool Corporation (NYSE:WHR) reflect what ...
WHR historical stock data
date open high low close volume
18/06/19 139.505 142.39 139.505 141.79 971,779
17/06/19 136.12 138.57 135.935 138.04 661,483
14/06/19 134.93 137.12 134.20 135.73 652,596
13/06/19 131.48 135.14 131.48 135.11 706,349
12/06/19 129.60 131.555 128.53 130.165 471,165
11/06/19 131.74 132.005 129.855 130.27 400,846
10/06/19 130.595 131.39 128.81 130.31 498,913
07/06/19 128.84 129.30 127.52 128.73 397,766
06/06/19 127.65 129.03 125.505 128.18 703,508
05/06/19 126.755 126.755 122.67 125.62 489,120
Quote Details
52wk Low:99.40
52wk High:156.51
Vol:971.78K
Avg Vol(3m):13.7M
1Y Chng:-4.72%
1M Chng:+2.93%
Add to Watch List