Whirlpool Corporation (WHR) Stock Price

161.06 ▲ +0.89 (+0.56%)
Open: 159.56 Vol: 694K Day's range: 159.32 - 161.87 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.32▼ 161.14▼ 161.15▼ 159.57▲ 155.74▲
MA10 161.29▼ 160.99▲ 160.60▲ 158.15▲ 147.79▲
MA20 161.14▼ 160.46▲ 160.23▲ 155.77▲ 144.34▲
MA50 161.02▲ 159.97▲ 159.27▲ 146.84▲ 134.47▲
MA100 160.31▲ 158.97▲ 157.09▲ 143.14▲ 140.86▲
MA200 160.09▲ 157.07▲ 154.10▲ 138.38▲ 152.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.060▲ 0.082▲ 0.091▲ 1.902▲
RSI 48.520▼ 60.313▲ 61.180▲ 68.722▲ 66.647▲
STOCH 64.261     67.046     80.571▲ 83.403▲ 88.618▲
WILL %R -63.636     -35.922     -21.701▲ -6.373▲ -2.412▲
CCI 33.961     83.293     113.599▲ 120.192▲ 130.298▲
Latest Filters Detected On WHR
BREAK $WHR Price Breaks 10 Days High Set Alert
BREAK $WHR Price Breaks 20 Days High Set Alert
BREAK $WHR Price Breaks 30 Days High Set Alert
BREAK $WHR Price Breaks 60 Days High Set Alert
Whirlpool Corporation News
Wednesday, October 16, 2019 01:38 PM
BENTON HARBOR, Mich., Oct. 16, 2019 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) will release its third-quarter financial results and presentation materials at 4:10 p.m. ET on Tuesday, October 22 ...
Monday, October 14, 2019 04:42 PM
Whirlpool Corporation (NYSE: WHR) is the world's leading major home appliance company, with approximately $21 billion in annual sales, 92,000 employees and 65 manufacturing and technology research ...
Friday, October 11, 2019 11:04 AM
This morning, I’m recommending a bullish trade on the Whirlpool Corporation (NYSE:WHR), the home appliances company. Last Friday, I recommended a bullish trade on a real estate stock. We’re entering ...
WHR historical stock data
date open high low close volume
18/10/19 159.56 161.87 159.32 161.06 694,000
17/10/19 159.87 160.63 158.41 160.17 323,200
16/10/19 157.84 160.73 157.30 159.54 600,400
15/10/19 158.83 160.00 157.58 158.62 712,300
14/10/19 157.61 159.73 157.24 158.47 596,500
11/10/19 158.50 161.00 158.13 158.22 614,100
10/10/19 155.77 158.18 154.98 157.32 337,300
09/10/19 156.49 156.49 153.85 156.08 566,000
08/10/19 154.77 157.02 152.26 155.05 676,800
07/10/19 154.08 158.41 153.50 156.95 786,000
Quote Details
52wk Low:99.40
52wk High:161.87
Vol:694K
Avg Vol(3m):11.2M
1Y Chng:+38.65%
1M Chng:+8.92%
Add to Watch List