Whirlpool Corporation (WHR) Stock Price

152.16 ▲ +0.13 (+0.09%)
Open: 152.06 Vol: 528.8K Day's range: 151.22 - 153.49 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.28▼ 151.91▲ 152.00▲ 151.62▲ 149.92▲
MA10 152.22▲ 152.10▲ 152.13▲ 151.21▲ 148.69▲
MA20 151.97▲ 152.15▲ 152.07▲ 151.05▲ 150.24▲
MA50 152.10▲ 152.18▲ 151.66▲ 149.08▲ 142.94▲
MA100 152.20▲ 151.85▲ 151.76▲ 151.05▲ 137.77▲
MA200 152.22▲ 151.54▲ 151.19▲ 144.77▲ 153.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.016▼ -0.043▼ 0.009▲ -0.316▼
RSI 53.133▲ 52.018▲ 52.793▲ 52.770▲ 55.776▲
STOCH 73.808     37.821     43.754     51.990     55.841    
WILL %R -23.232▲ -54.237     -37.458     -47.468     -31.574    
CCI 81.644     34.429     38.486     18.547     118.453▲
Latest Filters Detected On WHR
BREAK $WHR Price Breaks 20 Days Low Set Alert
MA $WHR Price Crossed Below MA(13) Set Alert
Whirlpool Corporation News
Saturday, February 15, 2020 04:17 AM
Meanwhile, fresh appliance shipments data from AHAM could perk up Whirlpool (NYSE:WHR) and an update from Pulp & Paper Week on containerboard pricing could jolt International Paper (NYSE:IP), ...
Wednesday, February 12, 2020 06:32 PM
About Whirlpool Corporation: Whirlpool Corporation (NYSE: WHR) is the leading major appliance manufacturer in the world, with approximately $20 billion in annual sales, 77,000 employees and 59 ...
Wednesday, February 12, 2020 11:35 AM
New products and product suites from KitchenAid, Whirlpool, and Bauknecht have received six distinguished awards at one of the world's top competitions for design excellence, the iF DESIGN AWARD 2020.
WHR historical stock data
date open high low close volume
14/02/20 152.06 153.49 151.22 152.16 528,800
13/02/20 151.44 152.69 150.36 152.03 498,200
12/02/20 152.79 154.77 151.28 152.50 537,100
11/02/20 150.86 153.32 150.11 151.98 643,900
10/02/20 148.59 150.81 148.05 149.41 431,900
07/02/20 151.49 151.49 148.59 149.21 699,000
06/02/20 154.77 155.70 153.02 153.06 599,000
05/02/20 152.84 155.25 151.85 154.45 818,517
04/02/20 150.70 151.89 149.44 150.16 685,783
03/02/20 147.02 149.42 145.99 147.15 742,600
Quote Details
52wk Low:114.105
52wk High:163.64
Vol:528.8K
Avg Vol(3m):13.8M
1Y Chng:+9.50%
1M Chng:+4.28%
Add to Watch List