| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.38▲ | 144.42▲ | 144.58▼ | 145.04▼ | 144.71▼ |
| MA10 | 144.25▲ | 144.75▼ | 145.55▼ | 144.55▼ | 150.71▼ |
| MA20 | 144.39▲ | 145.58▼ | 146.49▼ | 145.24▼ | 146.89▼ |
| MA50 | 144.99▼ | 146.14▼ | 144.34▲ | 152.17▼ | 139.70▲ |
| MA100 | 145.77▼ | 144.30▲ | 144.35▲ | 147.56▼ | 139.41▲ |
| MA200 | 146.63▼ | 144.23▲ | 148.28▼ | 141.89▲ | 153.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.175▼ | -0.432▼ | 0.459▲ | -1.465▼ |
| RSI | 47.582▼ | 39.236▼ | 42.010▼ | 44.143▼ | 49.243▼ |
| STOCH | 56.636 | 7.558▼ | 9.958▼ | 57.030 | 25.340 |
| WILL %R | -37.714 | -82.043▼ | -86.255▼ | -42.018 | -76.405▼ |
| CCI | 74.194 | -80.262 | -110.552▼ | 30.389 | -78.695 |
|
Friday, December 06, 2019 06:54 PM
Equities research analysts predict that Whirlpool Co. (NYSE:WHR) will report earnings of $4.15 per share for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
|
|
Friday, December 06, 2019 05:32 AM
Whirlpool (NYSE:WHR) is on watch after analyst coverage is reinstated at Goldman Sachs with a Buy rating. The firm assigns a price target of $165 to Whirlpool to rep 14% upside potential. The Goldman ...
|
|
Friday, December 06, 2019 04:45 AM
Goldman Sachs Group initiated coverage on shares of Whirlpool (NYSE:WHR) in a report issued on Friday, The Fly reports. The firm set a “buy” rating on the stock. Several other equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 145.32 | 146.96 | 143.925 | 144.47 | 495,128 |
| 09/12/19 | 147.40 | 148.00 | 145.90 | 146.22 | 466,375 |
| 06/12/19 | 146.50 | 148.76 | 146.35 | 147.57 | 641,476 |
| 05/12/19 | 142.59 | 145.11 | 142.59 | 144.91 | 446,594 |
| 04/12/19 | 142.18 | 144.00 | 141.96 | 142.04 | 607,200 |
| 03/12/19 | 141.99 | 141.99 | 138.55 | 140.93 | 699,900 |
| 02/12/19 | 143.23 | 144.04 | 140.63 | 142.93 | 878,700 |
| 29/11/19 | 144.64 | 145.72 | 142.77 | 143.10 | 332,855 |
| 27/11/19 | 148.40 | 148.68 | 144.55 | 145.65 | 832,200 |
| 26/11/19 | 146.17 | 147.81 | 145.14 | 147.70 | 1,113,500 |
|
|
||||
|
|
||||
|
|