| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.08▲ | 175.93▼ | 176.32▼ | 176.58▼ | 173.88▲ |
| MA10 | 175.22▲ | 176.83▼ | 176.86▼ | 176.82▼ | 172.54▲ |
| MA20 | 175.63▼ | 177.29▼ | 177.99▼ | 175.48▼ | 149.60▲ |
| MA50 | 176.65▼ | 177.49▼ | 177.81▼ | 171.20▲ | 139.51▲ |
| MA100 | 176.92▼ | 177.94▼ | 175.43▼ | 147.94▲ | 136.54▲ |
| MA200 | 178.09▼ | 175.45▼ | 177.79▼ | 137.30▲ | 148.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.292▼ | -0.396▼ | -0.445▼ | 2.864▲ |
| RSI | 42.027▼ | 40.614▼ | 43.169▼ | 51.643▲ | 65.588▲ |
| STOCH | 37.559 | 37.015 | 45.193 | 59.409 | 77.025 |
| WILL %R | -37.624 | -64.447 | -77.730▼ | -38.278 | -15.970▲ |
| CCI | 9.575 | -111.702▼ | -126.715▼ | 21.088 | 58.225 |
|
Whirlpool Corporation named to 2020 Diversity Best Practices Inclusion Index for third year in a row
Friday, September 11, 2020 04:31 PM
Whirlpool Corporation today announced it has been named to the 2020 Diversity Best Practices Inclusion Index, highlighting the company's ongoing commitment to engaging in effective practices of ...
|
|
Thursday, September 10, 2020 03:26 AM
The Home Air Purifier Market recently published a global market research study with more than 100 industry informative desk and figures spread through pages and easy to understand detailed TOC on ...
|
|
Tuesday, August 25, 2020 12:07 PM
BENTON HARBOR, Mich., Aug. 25, 2020 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) today announced that it has named Winn Everhart as Senior Vice President of Whirlpool Corporation's U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 175.26 | 178.78 | 173.63 | 175.46 | 777,900 |
| 23/09/20 | 179.74 | 181.93 | 175.55 | 175.74 | 612,700 |
| 22/09/20 | 177.83 | 180.45 | 176.32 | 179.69 | 789,400 |
| 21/09/20 | 170.70 | 177.75 | 169.99 | 177.75 | 1,115,955 |
| 18/09/20 | 176.25 | 177.75 | 173.40 | 174.27 | 1,063,000 |
| 17/09/20 | 177.09 | 180.71 | 175.80 | 176.74 | 628,200 |
| 16/09/20 | 179.98 | 182.53 | 178.90 | 179.57 | 633,500 |
| 15/09/20 | 178.28 | 180.38 | 177.66 | 178.37 | 499,100 |
| 14/09/20 | 175.11 | 178.15 | 174.20 | 177.80 | 605,600 |
| 11/09/20 | 170.64 | 174.50 | 170.27 | 172.80 | 573,500 |
|
|
||||
|
|
||||
|
|