Whirlpool Corporation (WHR) Stock Price

139.36 ▲ +1.79 (+1.30%)
Open: 138.56 Vol: 897.18K Day's range: 137.56 - 140.95 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.30▲ 139.57▼ 139.85▼ 136.85▲ 131.55▲
MA10 139.17▲ 140.04▼ 139.47▼ 135.69▲ 121.91▲
MA20 139.37▼ 139.45▼ 138.70▲ 131.85▲ 118.12▲
MA50 140.01▼ 138.13▲ 135.81▲ 121.67▲ 133.29▲
MA100 139.45▼ 135.73▲ 134.51▲ 118.10▲ 152.53▼
MA200 138.55▲ 133.66▲ 128.78▲ 129.63▲ 156.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.180▼ -0.085▼ 0.162▲ 3.949▲
RSI 44.103▼ 52.713▲ 58.617▲ 69.783▲ 60.850▲
STOCH 56.839     38.167     73.612     77.145     90.012▲
WILL %R -43.750     -47.289     -37.923     -6.576▲ -3.827▲
CCI 25.664     -59.994     14.556     160.752▲ 150.092▲
Latest Filters Detected On WHR
BREAK $WHR Price Breaks 10 Days High Set Alert
BREAK $WHR Price Breaks 20 Days High Set Alert
BREAK $WHR Price Breaks 30 Days High Set Alert
BREAK $WHR Price Breaks 60 Days High Set Alert
Whirlpool Corporation News
Sunday, February 17, 2019 05:44 AM
Commerzbank Aktiengesellschaft FI increased its position in Whirlpool Co. (NYSE:WHR) by 11.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, February 15, 2019 05:23 AM
Fort Washington Investment Advisors Inc. OH lowered its stake in shares of Whirlpool Co. (NYSE:WHR) by 19.1% during the 4th quarter, according to the company in its most recent Form 13F filing with th...
Monday, February 11, 2019 11:53 AM
I ran the analysis of potential stock candidates to be purchased to my portfolio and determined that Wells Fargo fits best. The criteria I use are quite simple and straightforward. Wells Fargo ...
WHR historical stock data
date open high low close volume
15/02/19 138.56 140.95 137.56 139.36 897,177
14/02/19 137.31 139.15 136.40 137.57 759,370
13/02/19 136.72 138.47 136.22 137.95 694,903
12/02/19 133.80 137.66 133.32 136.44 820,144
11/02/19 133.56 133.83 131.67 132.91 705,855
08/02/19 133.91 134.355 131.48 133.29 541,232
07/02/19 134.33 135.39 132.75 134.09 544,737
06/02/19 134.91 136.00 134.22 134.31 607,567
05/02/19 135.28 137.57 134.41 135.47 822,096
04/02/19 133.07 135.70 132.79 135.50 763,197
Quote Details
Bid:139.27
Ask:139.32
52wk Low:99.40
52wk High:170.925
Vol:897.18K
Avg Vol(3m):16.7M
1Y Chng:-13.04%
1M Chng:+23.52%
Add to Watch List