| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.92▼ | 186.97▼ | 187.00▼ | 191.98▼ | 194.20▼ |
| MA10 | 187.15▼ | 186.98▼ | 185.93▲ | 194.44▼ | 194.13▼ |
| MA20 | 187.05▼ | 185.94▲ | 188.44▼ | 192.01▼ | 183.47▲ |
| MA50 | 186.98▼ | 190.49▼ | 194.95▼ | 192.47▼ | 148.39▲ |
| MA100 | 186.05▲ | 195.03▼ | 193.01▼ | 181.51▲ | 144.43▲ |
| MA200 | 188.21▼ | 192.33▼ | 192.45▼ | 147.96▲ | 149.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.502▲ | 0.357▲ | -0.840▼ | -0.950▼ |
| RSI | 45.799▼ | 44.522▼ | 38.608▼ | 43.932▼ | 56.312▲ |
| STOCH | 38.238 | 73.534 | 75.901 | 38.758 | 58.095 |
| WILL %R | -63.609 | -25.029 | -68.919 | -85.323▼ | -47.479 |
| CCI | -106.975▼ | 38.530 | 43.706 | -116.333▼ | 13.096 |
|
Thursday, December 03, 2020 03:00 AM
PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) has risen to the No. 7 spot in Newsweek's 2021 list of America's Most Responsible Companies (up from No.
|
|
Wednesday, December 02, 2020 03:48 AM
Charles Schwab Investment Management Inc. lifted its position in shares of Whirlpool Co. (NYSE:WHR) by 1.8% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 982 ...
|
|
Wednesday, December 02, 2020 02:18 AM
Trustmark National Bank Trust Department cut its holdings in shares of Whirlpool Co. (NYSE:WHR) by 2.3% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 4,225 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 185.85 | 187.845 | 183.58 | 186.77 | 840,676 |
| 02/12/20 | 193.75 | 193.93 | 183.50 | 183.78 | 991,700 |
| 01/12/20 | 196.40 | 198.35 | 192.59 | 193.80 | 746,900 |
| 30/11/20 | 199.56 | 199.80 | 192.59 | 194.61 | 710,000 |
| 27/11/20 | 199.99 | 201.25 | 198.22 | 200.96 | 182,000 |
| 25/11/20 | 199.54 | 201.83 | 197.03 | 200.12 | 522,700 |
| 24/11/20 | 201.03 | 205.78 | 200.10 | 200.22 | 658,342 |
| 23/11/20 | 194.29 | 199.78 | 192.64 | 198.68 | 609,400 |
| 20/11/20 | 192.88 | 194.48 | 191.11 | 192.91 | 536,800 |
| 19/11/20 | 192.08 | 194.44 | 189.2501 | 192.56 | 460,886 |
|
|
||||
|
|
||||
|
|