Whirlpool Corporation (WHR) Stock Price

186.77 ▲ +2.99 (+1.63%)
Open: 185.85 Vol: 840.68K Day's range: 183.58 - 187.845 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.92▼ 186.97▼ 187.00▼ 191.98▼ 194.20▼
MA10 187.15▼ 186.98▼ 185.93▲ 194.44▼ 194.13▼
MA20 187.05▼ 185.94▲ 188.44▼ 192.01▼ 183.47▲
MA50 186.98▼ 190.49▼ 194.95▼ 192.47▼ 148.39▲
MA100 186.05▲ 195.03▼ 193.01▼ 181.51▲ 144.43▲
MA200 188.21▼ 192.33▼ 192.45▼ 147.96▲ 149.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.502▲ 0.357▲ -0.840▼ -0.950▼
RSI 45.799▼ 44.522▼ 38.608▼ 43.932▼ 56.312▲
STOCH 38.238     73.534     75.901     38.758     58.095    
WILL %R -63.609     -25.029     -68.919     -85.323▼ -47.479    
CCI -106.975▼ 38.530     43.706     -116.333▼ 13.096    
Latest Filters Detected On WHR
CDL $WHR Doji Candlestick Pattern Detected Set Alert
BREAK $WHR Price Breaks 20 Days High Set Alert
Whirlpool Corporation News
Thursday, December 03, 2020 03:00 AM
PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) has risen to the No. 7 spot in Newsweek's 2021 list of America's Most Responsible Companies (up from No.
Wednesday, December 02, 2020 03:48 AM
Charles Schwab Investment Management Inc. lifted its position in shares of Whirlpool Co. (NYSE:WHR) by 1.8% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 982 ...
Wednesday, December 02, 2020 02:18 AM
Trustmark National Bank Trust Department cut its holdings in shares of Whirlpool Co. (NYSE:WHR) by 2.3% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 4,225 shares ...
WHR historical stock data
date open high low close volume
03/12/20 185.85 187.845 183.58 186.77 840,676
02/12/20 193.75 193.93 183.50 183.78 991,700
01/12/20 196.40 198.35 192.59 193.80 746,900
30/11/20 199.56 199.80 192.59 194.61 710,000
27/11/20 199.99 201.25 198.22 200.96 182,000
25/11/20 199.54 201.83 197.03 200.12 522,700
24/11/20 201.03 205.78 200.10 200.22 658,342
23/11/20 194.29 199.78 192.64 198.68 609,400
20/11/20 192.88 194.48 191.11 192.91 536,800
19/11/20 192.08 194.44 189.2501 192.56 460,886
Quote Details
52wk Low:64.00
52wk High:207.30
Vol:840.68K
Avg Vol(3m):11M
1Y Chng:+28.38%
1M Chng:-3.63%
Add to Watch List