Whirlpool Corporation (WHR) Stock Price

144.47 ▼ -1.75 (-1.20%)
Open: 145.32 Vol: 495.13K Day's range: 143.925 - 146.96 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.38▲ 144.42▲ 144.58▼ 145.04▼ 144.71▼
MA10 144.25▲ 144.75▼ 145.55▼ 144.55▼ 150.71▼
MA20 144.39▲ 145.58▼ 146.49▼ 145.24▼ 146.89▼
MA50 144.99▼ 146.14▼ 144.34▲ 152.17▼ 139.70▲
MA100 145.77▼ 144.30▲ 144.35▲ 147.56▼ 139.41▲
MA200 146.63▼ 144.23▲ 148.28▼ 141.89▲ 153.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.175▼ -0.432▼ 0.459▲ -1.465▼
RSI 47.582▼ 39.236▼ 42.010▼ 44.143▼ 49.243▼
STOCH 56.636     7.558▼ 9.958▼ 57.030     25.340    
WILL %R -37.714     -82.043▼ -86.255▼ -42.018     -76.405▼
CCI 74.194     -80.262     -110.552▼ 30.389     -78.695    
Latest Filters Detected On WHR
CDL $WHR Tasuki Gap Candlestick Pattern Detected Set Alert
RSI $WHR RSI(14) Crossed Below 50 Set Alert
Whirlpool Corporation News
Friday, December 06, 2019 06:54 PM
Equities research analysts predict that Whirlpool Co. (NYSE:WHR) will report earnings of $4.15 per share for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
Friday, December 06, 2019 05:32 AM
Whirlpool (NYSE:WHR) is on watch after analyst coverage is reinstated at Goldman Sachs with a Buy rating. The firm assigns a price target of $165 to Whirlpool to rep 14% upside potential. The Goldman ...
Friday, December 06, 2019 04:45 AM
Goldman Sachs Group initiated coverage on shares of Whirlpool (NYSE:WHR) in a report issued on Friday, The Fly reports. The firm set a “buy” rating on the stock. Several other equities research ...
WHR historical stock data
date open high low close volume
10/12/19 145.32 146.96 143.925 144.47 495,128
09/12/19 147.40 148.00 145.90 146.22 466,375
06/12/19 146.50 148.76 146.35 147.57 641,476
05/12/19 142.59 145.11 142.59 144.91 446,594
04/12/19 142.18 144.00 141.96 142.04 607,200
03/12/19 141.99 141.99 138.55 140.93 699,900
02/12/19 143.23 144.04 140.63 142.93 878,700
29/11/19 144.64 145.72 142.77 143.10 332,855
27/11/19 148.40 148.68 144.55 145.65 832,200
26/11/19 146.17 147.81 145.14 147.70 1,113,500
Quote Details
52wk Low:99.40
52wk High:163.64
Vol:495.13K
Avg Vol(3m):13.9M
1Y Chng:+34.68%
1M Chng:-7.08%
Add to Watch List