| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.43▲ | 7.40▲ | 7.41▲ | 7.32▲ |
| MA10 | 7.38▲ | 7.38▲ | 7.39▲ | 7.36▲ | 7.34▲ |
| MA20 | 7.35▲ | 7.31▲ | 7.30▲ | 7.28▲ | 6.61▲ |
| MA50 | 7.17▲ | 7.16▲ | 7.23▲ | 7.30▲ | 5.71▲ |
| MA100 | 7.30▲ | 7.30▲ | 7.11▲ | 6.54▲ | 5.65▲ |
| MA200 | 6.85▲ | 6.54▲ | 6.29▲ | 5.72▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.018▲ | 0.022▲ | 0.050▲ |
| RSI | 62.234▲ | 60.885▲ | 62.227▲ | 61.375▲ | 66.524▲ |
| STOCH | 65.288 | 65.288 | 56.570 | 65.827 | 54.067 |
| WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | 0.000▲ | -24.000▲ |
| CCI | 97.374 | 99.209 | 73.838 | 142.278▲ | 62.967 |
| ▲ RSI | $CRWS RSI(14) Crossed Above 70 | Set Alert |
|
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
|
Thursday, January 14, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 7.47 | 7.59 | 7.39 | 7.59 | 44,000 |
| 21/01/21 | 7.50 | 7.52 | 7.44 | 7.44 | 36,772 |
| 20/01/21 | 7.31 | 7.50 | 7.23 | 7.49 | 36,800 |
| 19/01/21 | 7.28 | 7.32 | 7.21 | 7.25 | 34,300 |
| 15/01/21 | 7.19 | 7.33 | 7.19 | 7.28 | 18,600 |
| 14/01/21 | 7.20 | 7.31 | 7.16 | 7.30 | 30,400 |
| 13/01/21 | 7.35 | 7.35 | 7.27 | 7.27 | 10,800 |
| 12/01/21 | 7.26 | 7.36 | 7.25 | 7.33 | 13,300 |
| 11/01/21 | 7.40 | 7.45 | 7.26 | 7.29 | 25,631 |
| 08/01/21 | 7.46 | 7.50 | 7.39 | 7.40 | 15,300 |
|
|
||||
|
|
||||
|
|