Crown Crafts Inc. (CRWS) Stock Price

5.69 ▲ +0.01 (+0.18%)
Open: 5.82 Vol: 10.13K Day's range: 5.69 - 5.82 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▲ 5.78▲ 5.78▲ 5.69▼ 5.68▲
MA10 5.63▲ 5.64▲ 5.64▲ 5.81▼ 5.74▼
MA20 5.63▲ 5.73▲ 5.76▲ 5.68▲ 5.68▲
MA50 5.62▲ 5.66▲ 5.66▲ 5.74▼ 5.75▼
MA100 5.61▲ 5.63▲ 5.63▲ 5.67▲ 6.16▼
MA200 5.80▼ 5.90▼ 5.90▼ 5.66▲ 6.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.020▲ 0.015▲ -0.013▼ 0.026▲
RSI 56.496▲ 54.080▲ 53.563▲ 48.487▼ 49.596▼
STOCH 70.710     63.170     63.134     39.424     55.667    
WILL %R -23.762▲ -23.762▲ -23.762▲ -54.545     -46.000    
CCI 83.931     47.917     36.624     -0.372     21.443    
Latest Filters Detected On CRWS
CDL $CRWS Marubozu Candlestick Pattern Detected Set Alert
GAP $CRWS Open Gap Up %2 Set Alert
Crown Crafts Inc. News
Sunday, January 06, 2019 04:00 PM
The shares of DowDuPont Inc (NYSE:DWDP) were trading near $72 in late August, before falling all the way down to the $51.32 by Oct. 26. A rebound from here quickly stalled out near DWDP's 40-day movin...
CRWS historical stock data
date open high low close volume
17/01/19 5.82 5.82 5.69 5.69 10,125
16/01/19 5.55 5.75 5.55 5.68 7,587
15/01/19 5.60 5.67 5.55 5.58 17,742
14/01/19 5.85 5.90 5.68 5.68 3,069
11/01/19 5.74 5.8545 5.74 5.82 5,868
10/01/19 5.67 5.81 5.67 5.81 602
09/01/19 5.90 5.97 5.75 5.9574 20,924
08/01/19 5.94 5.94 5.79 5.9284 2,064
07/01/19 5.96 5.99 5.6413 5.94 15,610
04/01/19 5.96 6.05 5.5518 5.99 19,801
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:7.255
Vol:10.13K
Avg Vol(3m):228K
1Y Chng:-17.70%
1M Chng:-2.23%
Add to Watch List