Crown Crafts, Inc (CRWS) Stock Price

5.02 ▲ +0.12 (+2.45%)
Open: 4.94 Vol: 12.18K Day's range: 4.89 - 5.04 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.83▲ 4.83▲ 4.92▲ 4.82▲
MA10 4.75▲ 4.74▲ 4.74▲ 4.80▲ 4.67▲
MA20 4.75▲ 4.78▲ 4.78▲ 4.80▲ 5.27▼
MA50 4.60▲ 4.53▲ 4.53▲ 4.65▲ 5.60▼
MA100 4.47▲ 4.56▲ 4.61▲ 5.38▼ 5.53▼
MA200 5.01▼ 5.33▼ 5.47▼ 5.77▼ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.012▲ 0.014▲ 0.029▲ -0.003▼
RSI 67.427▲ 65.957▲ 65.648▲ 58.148▲ 45.379▼
STOCH 91.087▲ 76.669     76.669     78.855     49.602    
WILL %R 0.000▲ -38.816     -38.816     -3.774▲ -58.216    
CCI 211.196▲ 115.688▲ 115.688▲ 115.971▲ 32.722    
Latest Filters Detected On CRWS
MACD $CRWS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CRWS MACD cross and RSI above 55 Set Alert
Crown Crafts, Inc News
Monday, June 01, 2020 10:03 AM
The company is back trading at a discount with a TTM P/E of only 7.6x. Customer concentration and licensed products continue to be a risk, although the company ...
Thursday, May 21, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
Thursday, May 21, 2020 05:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. Start your free 7-Day Trial. Start My Free Trial No credit card required. The free ...
CRWS historical stock data
date open high low close volume
01/06/20 4.94 5.04 4.89 5.02 12,179
29/05/20 4.81 5.03 4.81 4.90 10,700
28/05/20 4.95 5.00 4.81 4.81 12,700
27/05/20 4.85 4.96 4.85 4.96 14,800
26/05/20 4.79 4.93 4.76 4.90 25,300
22/05/20 4.70 4.76 4.67 4.76 12,500
21/05/20 4.69 4.74 4.55 4.66 15,000
20/05/20 4.68 4.72 4.57 4.64 16,200
19/05/20 4.73 4.80 4.58 4.59 15,700
18/05/20 4.60 4.79 4.60 4.75 23,200
Quote Details
52wk Low:4.13
52wk High:7.94
Vol:12.18K
Avg Vol(3m):309.8K
1Y Chng:+7.26%
1M Chng:+16.47%
Add to Watch List