| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.83▲ | 4.83▲ | 4.92▲ | 4.82▲ |
| MA10 | 4.75▲ | 4.74▲ | 4.74▲ | 4.80▲ | 4.67▲ |
| MA20 | 4.75▲ | 4.78▲ | 4.78▲ | 4.80▲ | 5.27▼ |
| MA50 | 4.60▲ | 4.53▲ | 4.53▲ | 4.65▲ | 5.60▼ |
| MA100 | 4.47▲ | 4.56▲ | 4.61▲ | 5.38▼ | 5.53▼ |
| MA200 | 5.01▼ | 5.33▼ | 5.47▼ | 5.77▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.012▲ | 0.014▲ | 0.029▲ | -0.003▼ |
| RSI | 67.427▲ | 65.957▲ | 65.648▲ | 58.148▲ | 45.379▼ |
| STOCH | 91.087▲ | 76.669 | 76.669 | 78.855 | 49.602 |
| WILL %R | 0.000▲ | -38.816 | -38.816 | -3.774▲ | -58.216 |
| CCI | 211.196▲ | 115.688▲ | 115.688▲ | 115.971▲ | 32.722 |
|
Monday, June 01, 2020 10:03 AM
The company is back trading at a discount with a TTM P/E of only 7.6x. Customer concentration and licensed products continue to be a risk, although the company ...
|
|
Thursday, May 21, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
|
Thursday, May 21, 2020 05:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. Start your free 7-Day Trial. Start My Free Trial No credit card required. The free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 4.94 | 5.04 | 4.89 | 5.02 | 12,179 |
| 29/05/20 | 4.81 | 5.03 | 4.81 | 4.90 | 10,700 |
| 28/05/20 | 4.95 | 5.00 | 4.81 | 4.81 | 12,700 |
| 27/05/20 | 4.85 | 4.96 | 4.85 | 4.96 | 14,800 |
| 26/05/20 | 4.79 | 4.93 | 4.76 | 4.90 | 25,300 |
| 22/05/20 | 4.70 | 4.76 | 4.67 | 4.76 | 12,500 |
| 21/05/20 | 4.69 | 4.74 | 4.55 | 4.66 | 15,000 |
| 20/05/20 | 4.68 | 4.72 | 4.57 | 4.64 | 16,200 |
| 19/05/20 | 4.73 | 4.80 | 4.58 | 4.59 | 15,700 |
| 18/05/20 | 4.60 | 4.79 | 4.60 | 4.75 | 23,200 |
|
|
||||
|
|
||||
|
|