Crown Crafts, Inc (CRWS) Stock Price

7.59 ▲ +0.15 (+2.02%)
Open: 7.47 Vol: 44K Day's range: 7.39 - 7.59 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▲ 7.43▲ 7.40▲ 7.41▲ 7.32▲
MA10 7.38▲ 7.38▲ 7.39▲ 7.36▲ 7.34▲
MA20 7.35▲ 7.31▲ 7.30▲ 7.28▲ 6.61▲
MA50 7.17▲ 7.16▲ 7.23▲ 7.30▲ 5.71▲
MA100 7.30▲ 7.30▲ 7.11▲ 6.54▲ 5.65▲
MA200 6.85▲ 6.54▲ 6.29▲ 5.72▲ 5.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.018▲ 0.022▲ 0.050▲
RSI 62.234▲ 60.885▲ 62.227▲ 61.375▲ 66.524▲
STOCH 65.288     65.288     56.570     65.827     54.067    
WILL %R -4.000▲ -4.000▲ -4.000▲ 0.000▲ -24.000▲
CCI 97.374     99.209     73.838     142.278▲ 62.967    
Latest Filters Detected On CRWS
RSI $CRWS RSI(14) Crossed Above 70 Set Alert
Crown Crafts, Inc News
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Thursday, January 14, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
CRWS historical stock data
date open high low close volume
22/01/21 7.47 7.59 7.39 7.59 44,000
21/01/21 7.50 7.52 7.44 7.44 36,772
20/01/21 7.31 7.50 7.23 7.49 36,800
19/01/21 7.28 7.32 7.21 7.25 34,300
15/01/21 7.19 7.33 7.19 7.28 18,600
14/01/21 7.20 7.31 7.16 7.30 30,400
13/01/21 7.35 7.35 7.27 7.27 10,800
12/01/21 7.26 7.36 7.25 7.33 13,300
11/01/21 7.40 7.45 7.26 7.29 25,631
08/01/21 7.46 7.50 7.39 7.40 15,300
Quote Details
52wk Low:4.13
52wk High:8.19
Vol:44K
Avg Vol(3m):643.4K
1Y Chng:+20.48%
1M Chng:-5.83%
Add to Watch List