Crown Crafts Inc. (CRWS) Stock Price

4.48 +0.00 (+0.00%)
Open: 4.48 Vol: 58.74K Day's range: 4.48 - 4.48 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▼ 4.71▼ 4.71▼ 4.71▼ 4.77▼
MA10 4.78▼ 4.84▼ 4.85▼ 4.86▼ 4.93▼
MA20 4.91▼ 4.93▼ 4.93▼ 4.92▼ 5.13▼
MA50 4.79▼ 4.96▼ 4.97▼ 5.03▼ 5.45▼
MA100 4.97▼ 5.20▼ 5.27▼ 5.31▼ 5.76▼
MA200 5.30▼ 5.43▼ 5.45▼ 5.49▼ 6.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.056▼ -0.050▼ -0.049▼ -0.052▼
RSI 33.663▼ 32.658▼ 34.275▼ 35.417▼ 34.685▼
STOCH 8.390▼ 28.794     26.882     30.987     52.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -67.361    
CCI -145.133▼ -174.814▼ -172.534▼ -154.921▼ -175.068▼
Latest Filters Detected On CRWS
CDL $CRWS Doji Candlestick Pattern Detected Set Alert
Crown Crafts Inc. News
Friday, June 14, 2019 02:11 AM
Crown Crafts, Inc. (NASDAQ:CRWS) Q4 2019 Earnings Conference Call June 13, 2019 2:00 PM ET Company Participants Randall Chestnut - Chairman, President and Chief Executive Officer Olivia Elliott ...
Thursday, June 13, 2019 09:06 AM
NEW YORK, NY / ACCESSWIRE / June 13, 2019 / Crown Crafts, Inc. (NASDAQ: CRWS) will be discussing their earnings results in their 2019 Fourth Quarter Earnings to be held on June 13, 2019 at 2:00 ...
Saturday, June 08, 2019 12:44 AM
What analyst Forecast for Crown Crafts Inc NASDAQ:CRWS? Crown Crafts Inc headquartered in Gonzales, Louisiana, United States is reporting their earnings on 06/13/2019 after the bell. Street forecast ...
CRWS historical stock data
date open high low close volume
17/06/19 4.48 4.48 4.48 4.48 58,740
14/06/19 4.48 4.48 4.48 4.48 20,611
13/06/19 4.96 4.96 4.61 4.80 203,572
12/06/19 4.715 4.735 4.715 4.735 29,974
06/06/19 5.04 5.04 5.04 5.04 431
05/06/19 4.98 4.98 4.98 4.98 5,974
04/06/19 5.03 5.03 5.03 5.03 15,286
03/06/19 5.04 5.04 4.91 4.91 10,009
31/05/19 5.07 5.07 5.07 5.07 1,706
30/05/19 5.08 5.08 5.08 5.08 1,319
Quote Details
52wk Low:4.01
52wk High:6.15
Vol:58.74K
Avg Vol(3m):1.1M
1Y Chng:-22.09%
1M Chng:-11.64%
Add to Watch List