| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.03▲ | 5.03▲ | 5.10▼ | 5.15▼ |
| MA10 | 5.07▼ | 5.07▼ | 5.07▼ | 5.08▼ | 5.31▼ |
| MA20 | 5.16▼ | 5.16▼ | 5.16▼ | 5.17▼ | 5.24▼ |
| MA50 | 5.21▼ | 5.26▼ | 5.28▼ | 5.35▼ | 5.02▲ |
| MA100 | 5.37▼ | 5.43▼ | 5.40▼ | 5.22▼ | 5.43▼ |
| MA200 | 5.34▼ | 5.25▼ | 5.20▼ | 4.98▲ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | -0.011▼ | -0.001▼ | -0.043▼ |
| RSI | 33.021▼ | 34.382▼ | 34.450▼ | 41.443▼ | 47.918▼ |
| STOCH | 12.911▼ | 12.911▼ | 12.911▼ | 45.868 | 18.369▼ |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -66.659 | -85.553▼ |
| CCI | -59.833 | -59.833 | -59.833 | -51.116 | -98.005 |
|
Wednesday, May 01, 2024 01:54 PM
CRS stock results show that Carpenter Tech beat analyst estimates for earnings per share but missed on revenue for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, May 01, 2024 07:27 AM
U.S. stocks were mixed, with the Dow Jones index gaining over 50 points on Wednesday. Shares of Powell Industries, Inc. (NASDAQ:POWL) rose sharply during Wednesday's session after the company reported ...
|
|
Wednesday, May 01, 2024 04:59 AM
Operating Income GuidanceIncreasing Fourth Quarter Operating Income OutlookGenerated Positive Free Cash Flow PHILADELPHIA, May 01, 2024 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation (NYSE: CRS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 5.10 | 5.10 | 5.08 | 5.08 | 1,773 |
| 29/04/24 | 5.08 | 5.10 | 5.07 | 5.0884 | 12,580 |
| 26/04/24 | 5.15 | 5.15 | 5.08 | 5.10 | 6,693 |
| 25/04/24 | 5.11 | 5.11 | 5.07 | 5.07 | 2,572 |
| 24/04/24 | 5.15 | 5.15 | 5.11 | 5.14 | 5,543 |
| 23/04/24 | 5.1301 | 5.1601 | 5.1301 | 5.1401 | 6,480 |
| 22/04/24 | 5.00 | 5.11 | 5.00 | 5.11 | 13,583 |
| 19/04/24 | 5.025 | 5.065 | 4.97 | 5.02 | 14,332 |
| 18/04/24 | 5.20 | 5.20 | 4.93 | 4.9842 | 22,852 |
| 17/04/24 | 5.27 | 5.27 | 5.09 | 5.09 | 19,479 |
|
|
||||
|
|
||||
|
|