| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.78▲ | 5.78▲ | 5.69▼ | 5.68▲ |
| MA10 | 5.63▲ | 5.64▲ | 5.64▲ | 5.81▼ | 5.74▼ |
| MA20 | 5.63▲ | 5.73▲ | 5.76▲ | 5.68▲ | 5.68▲ |
| MA50 | 5.62▲ | 5.66▲ | 5.66▲ | 5.74▼ | 5.75▼ |
| MA100 | 5.61▲ | 5.63▲ | 5.63▲ | 5.67▲ | 6.16▼ |
| MA200 | 5.80▼ | 5.90▼ | 5.90▼ | 5.66▲ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.020▲ | 0.015▲ | -0.013▼ | 0.026▲ |
| RSI | 56.496▲ | 54.080▲ | 53.563▲ | 48.487▼ | 49.596▼ |
| STOCH | 70.710 | 63.170 | 63.134 | 39.424 | 55.667 |
| WILL %R | -23.762▲ | -23.762▲ | -23.762▲ | -54.545 | -46.000 |
| CCI | 83.931 | 47.917 | 36.624 | -0.372 | 21.443 |
|
Sunday, January 06, 2019 04:00 PM
The shares of DowDuPont Inc (NYSE:DWDP) were trading near $72 in late August, before falling all the way down to the $51.32 by Oct. 26. A rebound from here quickly stalled out near DWDP's 40-day movin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 5.82 | 5.82 | 5.69 | 5.69 | 10,125 |
| 16/01/19 | 5.55 | 5.75 | 5.55 | 5.68 | 7,587 |
| 15/01/19 | 5.60 | 5.67 | 5.55 | 5.58 | 17,742 |
| 14/01/19 | 5.85 | 5.90 | 5.68 | 5.68 | 3,069 |
| 11/01/19 | 5.74 | 5.8545 | 5.74 | 5.82 | 5,868 |
| 10/01/19 | 5.67 | 5.81 | 5.67 | 5.81 | 602 |
| 09/01/19 | 5.90 | 5.97 | 5.75 | 5.9574 | 20,924 |
| 08/01/19 | 5.94 | 5.94 | 5.79 | 5.9284 | 2,064 |
| 07/01/19 | 5.96 | 5.99 | 5.6413 | 5.94 | 15,610 |
| 04/01/19 | 5.96 | 6.05 | 5.5518 | 5.99 | 19,801 |
|
|
||||
|
|
||||
|
|
||||
|
|