Crown Crafts Inc. (CRWS) Stock Price

5.1595 ▲ +0.0195 (+0.38%)
Open: 5.18 Vol: 27.27K Day's range: 5.05 - 5.18 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▼ 5.31▼ 5.31▼ 5.18▼ 5.37▼
MA10 5.33▼ 5.33▼ 5.36▼ 5.23▼ 5.56▼
MA20 5.45▼ 5.46▼ 5.49▼ 5.36▼ 5.66▼
MA50 5.58▼ 5.63▼ 5.63▼ 5.62▼ 5.65▼
MA100 5.63▼ 5.61▼ 5.60▼ 5.62▼ 5.99▼
MA200 5.66▼ 5.81▼ 5.84▼ 5.61▼ 6.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.027▼ -0.033▼ -0.012▼ -0.061▼
RSI 34.265▼ 35.132▼ 35.215▼ 36.938▼ 38.646▼
STOCH 31.038     27.619     24.736     10.498▼ 21.746    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.198▼ -89.050▼
CCI -119.334▼ -116.203▼ -134.233▼ -98.853     -178.541▼
Latest Filters Detected On CRWS
CDL $CRWS Doji Candlestick Pattern Detected Set Alert
Crown Crafts Inc. News
CRWS historical stock data
date open high low close volume
22/03/19 5.18 5.18 5.05 5.1595 27,272
21/03/19 5.15 5.1892 5.1102 5.14 27,106
20/03/19 5.14 5.20 5.14 5.165 9,582
19/03/19 5.2399 5.2399 5.12 5.19 41,703
18/03/19 5.24 5.24 5.2116 5.2266 7,955
15/03/19 5.2306 5.2405 5.20 5.20 11,662
14/03/19 5.30 5.30 5.20 5.20 22,852
13/03/19 5.4531 5.4799 5.271 5.30 25,378
12/03/19 5.50 5.50 5.20 5.24 17,484
11/03/19 5.50 5.5764 5.315 5.45 32,122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:6.165
Vol:27.27K
Avg Vol(3m):253.7K
1Y Chng:-11.35%
1M Chng:-12.40%
Add to Watch List