| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.47▼ | 20.47▼ | 17.31▲ | 14.63▲ |
| MA10 | 20.50▼ | 19.56▲ | 19.34▲ | 14.37▲ | 10.41▲ |
| MA20 | 19.47▲ | 17.44▲ | 16.87▲ | 12.07▲ | 6.95▲ |
| MA50 | 16.47▲ | 13.92▲ | 13.23▲ | 7.77▲ | 5.55▲ |
| MA100 | 13.10▲ | 11.91▲ | 12.26▲ | 5.86▲ | 5.46▲ |
| MA200 | 12.43▲ | 9.32▲ | 8.24▲ | 5.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 0.156▲ | 0.232▲ | 0.907▲ | 1.752▲ |
| RSI | 64.433▲ | 68.795▲ | 70.681▲ | 77.069▲ | 76.444▲ |
| STOCH | 29.410 | 81.442▲ | 84.127▲ | 88.060▲ | 75.274 |
| WILL %R | -50.628 | -24.974▲ | -17.820▲ | -8.699▲ | -6.434▲ |
| CCI | 7.583 | 68.834 | 72.742 | 160.243▲ | 170.806▲ |
| ▲ RSI&STOCH | $YOSH Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $YOSH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $YOSH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $YOSH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $YOSH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $YOSH Price Breaks 10 Days High | Set Alert |
| CDL | $YOSH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 13, 2025 05:42 AM
Yoshiharu has successfully opened its 15th restaurant location, indicating continued growth and expansion in the competitive restaurant market. The new location in Menifee, CA, is situated in one ...
|
|
Thursday, March 13, 2025 05:31 AM
New Restaurant is 15th Location with 1 Additional Location in Development BUENA PARK, Calif., March 13, 2025 (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) ("Yoshiharu" or the "Company"), a ...
|
|
Thursday, March 13, 2025 01:31 AM
March 13, 2025 (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) ("Yoshiharu" or the "Company"), a restaurant operator specializing in authentic Japanese ramen & rolls, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 20.70 | 21.51 | 20.19 | 20.30 | 134,894 |
| 14/03/25 | 18.00 | 20.28 | 16.61 | 20.19 | 177,091 |
| 13/03/25 | 16.15 | 18.83 | 16.15 | 18.00 | 133,542 |
| 12/03/25 | 13.55 | 15.27 | 13.27 | 14.88 | 74,331 |
| 11/03/25 | 13.17 | 14.4297 | 12.01 | 13.20 | 78,940 |
| 10/03/25 | 14.08 | 14.72 | 12.62 | 13.05 | 98,612 |
| 07/03/25 | 12.60 | 14.8999 | 12.60 | 13.97 | 360,231 |
| 06/03/25 | 10.34 | 11.8937 | 10.03 | 11.41 | 266,195 |
| 05/03/25 | 9.28 | 11.65 | 9.20 | 9.85 | 204,900 |
| 04/03/25 | 8.42 | 8.92 | 7.60 | 8.89 | 92,900 |
|
|
||||
|
|
||||
|
|