| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.10▼ | 5.10▼ | 5.97▼ | 4.36▲ |
| MA10 | 5.15▼ | 5.19▼ | 5.16▼ | 8.64▼ | 4.34▲ |
| MA20 | 5.20▼ | 5.87▼ | 6.21▼ | 6.10▼ | 4.43▲ |
| MA50 | 6.59▼ | 5.51▼ | 5.09▼ | 5.00▲ | 8.99▼ |
| MA100 | 6.09▼ | 4.73▲ | 4.58▲ | 5.03▲ | N/A |
| MA200 | 5.12▼ | 4.53▲ | 4.39▲ | 8.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.098▼ | -0.194▼ | -0.171▼ | 0.389▲ |
| RSI | 42.405▼ | 45.550▼ | 47.139▼ | 48.864▼ | 45.147▼ |
| STOCH | 29.041 | 26.422 | 20.306 | 17.912▼ | 18.306▼ |
| WILL %R | -75.362▼ | -75.362▼ | -92.377▼ | -95.458▼ | -95.458▼ |
| CCI | -55.573 | -61.730 | -63.301 | -27.954 | -3.213 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 5.21 | 5.48 | 4.92 | 5.09 | 55,814 |
| 01/12/23 | 5.49 | 5.7478 | 5.03 | 5.29 | 135,163 |
| 30/11/23 | 7.04 | 7.15 | 5.3805 | 5.42 | 356,387 |
| 29/11/23 | 5.71 | 13.86 | 5.70 | 9.25 | 5,149,363 |
| 28/11/23 | 3.90 | 5.00 | 3.50 | 4.79 | 214,642 |
| 27/11/23 | 47.00 | 49.01 | 39.00 | 39.00 | 50,483 |
| 24/11/23 | 4.35 | 4.96 | 4.10 | 4.50 | 193,340 |
| 22/11/23 | 3.90 | 5.074 | 3.802 | 4.70 | 295,964 |
| 21/11/23 | 3.76 | 4.10 | 3.70 | 4.00 | 274,973 |
| 20/11/23 | 4.178 | 4.80 | 3.70 | 4.35 | 2,805,157 |
|
|
||||
|
|
||||
|
|