| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.53▲ | 9.53▲ | 9.57▲ | 11.53▼ |
| MA10 | 9.97▼ | 10.47▼ | 10.47▼ | 9.99▼ | 13.33▼ |
| MA20 | 11.37▼ | 11.76▼ | 11.75▼ | 11.47▼ | 13.69▼ |
| MA50 | 12.65▼ | 12.98▼ | 13.33▼ | 13.21▼ | 8.36▲ |
| MA100 | 13.97▼ | 13.79▼ | 13.99▼ | 13.36▼ | 6.33▲ |
| MA200 | 14.31▼ | 14.74▼ | 14.07▼ | 8.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.231▼ | -0.210▼ | -0.152▼ | -0.905▼ |
| RSI | 35.278▼ | 34.131▼ | 34.536▼ | 35.441▼ | 46.400▼ |
| STOCH | 10.925▼ | 6.291▼ | 6.291▼ | 13.570▼ | 19.846▼ |
| WILL %R | -89.733▼ | -89.733▼ | -89.733▼ | -85.556▼ | -92.208▼ |
| CCI | -49.257 | -57.593 | -57.541 | -51.788 | -165.669▼ |
|
Thursday, June 26, 2025 05:00 PM
Shares of Buena Park-based Yoshiharu Global Co. (Nasdaq: YOSH) dropped 5% to $9.35 with a market cap of $16.5 million. The Japanese ramen chain’s stock has declined 33% since announcing an executive ...
|
|
Wednesday, June 25, 2025 08:59 AM
Yoshiharu receives delisting notice from Nasdaq SA News Fri, Feb. 21 5 Comments. ... (YOSH) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.719 | 9.719 | 9.69 | 9.69 | 700 |
| 02/07/25 | 9.301 | 9.42 | 9.301 | 9.42 | 1,500 |
| 01/07/25 | 9.57 | 9.69 | 9.19 | 9.69 | 2,800 |
| 30/06/25 | 9.39 | 10.00 | 9.39 | 9.662 | 2,100 |
| 27/06/25 | 8.91 | 9.45 | 8.91 | 9.399 | 6,500 |
| 26/06/25 | 9.09 | 9.40 | 9.00 | 9.40 | 6,200 |
| 25/06/25 | 9.62 | 9.81 | 8.946 | 9.40 | 7,500 |
| 24/06/25 | 11.27 | 11.31 | 9.80 | 9.85 | 14,300 |
| 23/06/25 | 11.90 | 11.90 | 11.109 | 11.31 | 4,500 |
| 20/06/25 | 11.42 | 14.31 | 11.42 | 12.12 | 20,200 |
|
|
||||
|
|
||||
|
|