Yoshiharu Global Co - Class A (YOSH) Stock Price

5.09 ▼ -0.20 (-3.78%)
Open: 5.21 Vol: 55.81K Day's range: 4.92 - 5.48 Dec 04, 15:59 EST
IEX Real-Time Quote
Loading chart ...
YOSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▼ 5.10▼ 5.10▼ 5.97▼ 4.36▲
MA10 5.15▼ 5.19▼ 5.16▼ 8.64▼ 4.34▲
MA20 5.20▼ 5.87▼ 6.21▼ 6.10▼ 4.43▲
MA50 6.59▼ 5.51▼ 5.09▼ 5.00▲ 8.99▼
MA100 6.09▼ 4.73▲ 4.58▲ 5.03▲ N/A    
MA200 5.12▼ 4.53▲ 4.39▲ 8.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.098▼ -0.194▼ -0.171▼ 0.389▲
RSI 42.405▼ 45.550▼ 47.139▼ 48.864▼ 45.147▼
STOCH 29.041     26.422     20.306     17.912▼ 18.306▼
WILL %R -75.362▼ -75.362▼ -92.377▼ -95.458▼ -95.458▼
CCI -55.573     -61.730     -63.301     -27.954     -3.213    
Latest Filters Detected On YOSH
MACD $YOSH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $YOSH Matching Low Candlestick Pattern Detected Set Alert
CDL $YOSH Doji Candlestick Pattern Detected Set Alert
Yoshiharu Global Co - Class A News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
YOSH historical stock data
date open high low close volume
04/12/23 5.21 5.48 4.92 5.09 55,814
01/12/23 5.49 5.7478 5.03 5.29 135,163
30/11/23 7.04 7.15 5.3805 5.42 356,387
29/11/23 5.71 13.86 5.70 9.25 5,149,363
28/11/23 3.90 5.00 3.50 4.79 214,642
27/11/23 47.00 49.01 39.00 39.00 50,483
24/11/23 4.35 4.96 4.10 4.50 193,340
22/11/23 3.90 5.074 3.802 4.70 295,964
21/11/23 3.76 4.10 3.70 4.00 274,973
20/11/23 4.178 4.80 3.70 4.35 2,805,157
Quote Details
52wk Low:2.964
52wk High:49.01
Vol:55.81K
Avg Vol(3m):3.8M
1Y Chng:-55.74%
1M Chng:+8.30%
Add to Watch List