Yoshiharu Global Co - Class A (YOSH) Stock Price

0.74 ▲ +0.03 (+4.23%)
Open: 0.71 Vol: 21K Day's range: 0.67 - 0.764 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YOSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.70▲ 0.70▲ 0.69▲ 0.80▼
MA10 0.72▼ 0.74▼ 0.74▼ 0.73▲ 0.98▼
MA20 0.83▼ 0.84▼ 0.84▼ 0.81▼ 1.34▼
MA50 0.97▼ 1.04▼ 1.04▼ 1.02▼ N/A    
MA100 1.20▼ 1.38▼ 1.40▼ 1.35▼ N/A    
MA200 1.51▼ 1.53▼ 1.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.006▼ 0.002▲ -0.096▼
RSI 34.721▼ 34.442▼ 34.022▼ 39.292▼ 36.115▼
STOCH 7.855▼ 7.218▼ 7.218▼ 20.017     5.055▼
WILL %R -83.929▼ -88.750▼ -88.750▼ -64.103     -92.963▼
CCI -56.848     -64.110     -64.110     -55.551     -102.871▼
Latest Filters Detected On YOSH
MACD $YOSH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YOSH Price Crossed Above MA(7) Set Alert
Yoshiharu Global Co - Class A News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
YOSH historical stock data
date open high low close volume
02/06/23 0.71 0.764 0.67 0.74 21,000
01/06/23 0.624 0.79 0.612 0.71 166,600
31/05/23 0.65 0.68 0.60 0.614 95,500
30/05/23 0.73 0.73 0.64 0.675 40,400
26/05/23 0.71 0.746 0.705 0.705 44,000
25/05/23 0.75 0.788 0.71 0.734 47,000
24/05/23 0.78 0.828 0.76 0.771 47,000
23/05/23 0.78 0.846 0.775 0.78 67,500
22/05/23 0.7998 0.8326 0.7667 0.7801 50,430
19/05/23 0.86 0.875 0.78 0.78 176,900
Quote Details
52wk Low:0.60
52wk High:3.80
Vol:21K
Avg Vol(3m):960.4K
1Y Chng:+0.00%
1M Chng:-32.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.19M