| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.07▼ | 4.07▼ | 3.86▼ | 3.85▼ |
| MA10 | 3.99▼ | 3.99▼ | 3.99▼ | 3.87▼ | 4.03▼ |
| MA20 | 4.01▼ | 4.01▼ | 4.03▼ | 3.89▼ | 4.51▼ |
| MA50 | 4.19▼ | 4.20▼ | 4.24▼ | 4.17▼ | 5.06▼ |
| MA100 | 4.58▼ | 4.71▼ | 4.76▼ | 4.59▼ | N/A |
| MA200 | 5.19▼ | 5.09▼ | 4.90▼ | 4.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.004▲ | 0.000▼ | 0.005▲ |
| RSI | 44.613▼ | 44.593▼ | 44.522▼ | 42.039▼ | 39.265▼ |
| STOCH | 33.211 | 33.211 | 33.211 | 32.206 | 13.092▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.398▼ | -97.012▼ |
| CCI | -92.993 | -92.993 | -98.993 | -66.667 | -99.218 |
|
Thursday, April 25, 2024 08:36 PM
The Green Bay Packers addressed a position of need and departed from their usual strategy of targeting defensive players in the first round by selecting Arizona offensive tackle Jordan Morgan ...
|
|
Thursday, April 18, 2024 01:12 PM
The Green Bay Packers made one of the biggest splashes in free agency when they signed safety Xavier McKinney away from the New York Giants. It wouldn’t be a surprise ...
|
|
Sunday, April 14, 2024 05:00 PM
Following this month’s opening of Yoshiharu Global’s newest restaurant in Laguna Niguel, the upstart ramen chain (Nasdaq: YOSH) is ready to open another spot in San Clemente over the next few months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.67 | 3.903 | 3.65 | 3.65 | 9,900 |
| 25/04/24 | 3.80 | 3.80 | 3.57 | 3.68 | 6,000 |
| 24/04/24 | 3.965 | 3.965 | 3.61 | 3.905 | 13,600 |
| 23/04/24 | 4.07 | 4.07 | 3.83 | 3.979 | 1,800 |
| 22/04/24 | 3.90 | 4.152 | 3.65 | 4.11 | 20,400 |
| 19/04/24 | 4.38 | 4.38 | 4.00 | 4.00 | 500 |
| 18/04/24 | 4.05 | 4.40 | 3.90 | 4.232 | 5,300 |
| 17/04/24 | 3.70 | 4.50 | 3.70 | 3.92 | 45,700 |
| 16/04/24 | 3.86 | 3.86 | 3.62 | 3.63 | 2,300 |
| 15/04/24 | 3.62 | 3.624 | 3.62 | 3.624 | 800 |
|
|
||||
|
|
||||
|
|