Murphy USA Inc. (MUSA) Stock Price

81.85 ▲ +0.53 (+0.65%)
Open: 81.74 Vol: 166.03K Day's range: 81.29 - 82.10 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.80▲ 81.95▼ 81.97▼ 80.80▲ 79.64▲
MA10 81.85▼ 81.93▼ 81.70▲ 79.82▲ 78.95▲
MA20 81.96▼ 81.60▲ 81.32▲ 79.09▲ 78.09▲
MA50 81.66▲ 80.98▲ 80.15▲ 78.60▲ 77.27▲
MA100 81.30▲ 79.94▲ 79.28▲ 78.35▲ 75.33▲
MA200 80.73▲ 79.13▲ 78.13▲ 79.40▲ 69.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.017▼ 0.006▲ 0.348▲ 0.323▲
RSI 51.566▲ 60.000▲ 64.266▲ 65.320▲ 55.316▲
STOCH 21.695     82.224▲ 88.942▲ 86.554▲ 66.493    
WILL %R -60.976     -25.907     -15.773▲ -4.883▲ -9.802▲
CCI -21.885     5.560     57.303     162.373▲ 105.196▲
Latest Filters Detected On MUSA
CDL $MUSA Doji Candlestick Pattern Detected Set Alert
CDL $MUSA Doji Star Candlestick Pattern Detected Set Alert
BREAK $MUSA Price Breaks 10 Days High Set Alert
BREAK $MUSA Price Breaks 20 Days High Set Alert
BREAK $MUSA Price Breaks 30 Days High Set Alert
Murphy USA Inc. News
MUSA historical stock data
date open high low close volume
19/03/19 81.74 82.10 81.29 81.85 166,030
18/03/19 80.47 81.62 80.36 81.32 271,536
15/03/19 80.55 81.23 79.91 80.38 435,406
14/03/19 79.93 80.97 78.96 80.38 240,965
13/03/19 79.59 80.395 79.56 80.07 398,575
12/03/19 78.91 79.35 78.005 79.27 364,488
11/03/19 78.08 78.96 77.545 78.85 274,764
08/03/19 78.79 79.445 77.58 77.75 308,059
07/03/19 78.80 79.78 78.68 79.12 234,185
06/03/19 77.92 79.83 77.92 79.255 235,220
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.05
52wk High:88.34
Vol:166.03K
Avg Vol(3m):6.2M
1Y Chng:+15.46%
1M Chng:+7.33%
Add to Watch List