| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.52▼ | 420.96▼ | 421.22▼ | 418.73▲ | 417.42▲ |
| MA10 | 420.44▲ | 421.37▼ | 420.69▼ | 417.33▲ | 417.01▲ |
| MA20 | 420.83▼ | 420.73▼ | 419.86▲ | 417.30▲ | 393.54▲ |
| MA50 | 421.48▼ | 419.88▲ | 418.71▲ | 413.37▲ | 353.48▲ |
| MA100 | 420.63▼ | 418.97▲ | 416.85▲ | 389.65▲ | 312.97▲ |
| MA200 | 419.94▲ | 416.64▲ | 416.52▲ | 363.81▲ | 234.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.124▼ | 0.013▲ | -0.035▼ | -0.198▼ |
| RSI | 45.137▼ | 50.373▲ | 52.511▲ | 55.981▲ | 67.698▲ |
| STOCH | 40.120 | 42.249 | 62.038 | 58.477 | 73.426 |
| WILL %R | -69.421 | -52.489 | -43.988 | -24.428▲ | -12.818▲ |
| CCI | 11.699 | -29.032 | 23.384 | 88.631 | 64.767 |
|
Wednesday, April 24, 2024 02:45 PM
The most recent trading session ended with Murphy USA (MUSA) standing at $421.11, reflecting a +1.06% shift from the previouse trading day's closing. The stock's change was more than the S&P 500's ...
|
|
Tuesday, April 23, 2024 01:07 PM
Petrobras (NYSE: PBR), the renowned Brazilian state-run oil and gas company, has recently unveiled its ambitious plans to boost its sustainable energy portfolio.
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 420.26 | 424.08 | 416.90 | 420.54 | 176,805 |
| 24/04/24 | 416.85 | 421.61 | 415.685 | 421.11 | 163,580 |
| 23/04/24 | 417.07 | 421.77 | 416.26 | 416.71 | 241,829 |
| 22/04/24 | 418.23 | 421.965 | 415.99 | 418.07 | 224,798 |
| 19/04/24 | 413.89 | 419.445 | 412.03 | 417.23 | 171,635 |
| 18/04/24 | 423.03 | 423.4299 | 412.11 | 412.85 | 210,480 |
| 17/04/24 | 420.17 | 425.56 | 418.8273 | 421.11 | 342,479 |
| 16/04/24 | 415.74 | 421.89 | 415.115 | 417.61 | 194,687 |
| 15/04/24 | 416.07 | 421.13 | 413.26 | 415.86 | 190,092 |
| 12/04/24 | 409.25 | 413.28 | 408.00 | 412.24 | 160,771 |
|
|
||||
|
|
||||
|
|