Murphy USA Inc (MUSA) Stock Price

413.43 ▼ -11.49 (-2.70%)
Open: 422.48 Vol: 6.56K Day's range: 410.92 - 426.435 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 413.23▲ 412.45▲ 413.51▼ 418.59▼ 410.57▲
MA10 412.92▲ 414.36▼ 417.88▼ 413.38▲ 425.53▼
MA20 412.31▲ 418.59▼ 419.01▼ 411.58▲ 451.09▼
MA50 413.69▼ 417.44▼ 412.67▲ 438.68▼ 483.15▼
MA100 417.90▼ 412.25▲ 410.12▲ 454.82▼ 439.25▼
MA200 419.14▼ 409.70▲ 416.47▼ 479.55▼ 343.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.290▲ -0.997▼ -1.504▼ 3.188▲ -4.840▼
RSI 54.963▲ 38.259▼ 44.287▼ 46.127▼ 39.430▼
STOCH 88.843▲ 14.322▼ 7.477▼ 67.022     18.562▼
WILL %R -10.396▲ -83.822▼ -83.822▼ -32.724     -79.666▼
CCI 111.205▲ -66.772     -106.255▼ 60.352     -65.594    
Latest Filters Detected On MUSA
RSI $MUSA RSI(14) Crossed Below 50 Set Alert
MA $MUSA Price Crossed Below MA(26) Set Alert
MA $MUSA Price Crossed Below MA(7) Set Alert
Murphy USA Inc News
Qualivian Investment Partner Sold Murphy USA (MUSA) as its Financial Performance Misses Target
Tuesday, July 01, 2025 05:56 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
Interesting MUSA Put And Call Options For August 15th - Nasdaq
Wednesday, June 18, 2025 08:27 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA ...
Murphy USA (MUSA) Down 5.4% Since Last Earnings Report: Can It Rebound? - Nasdaq
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Murphy USA (MUSA). Shares have lost about 5.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
MUSA historical stock data
date open high low close volume
08/07/25 422.48 426.435 410.92 413.43 214,532
07/07/25 419.69 425.73 417.92 424.92 256,691
03/07/25 413.73 425.11 413.73 423.01 125,855
02/07/25 413.70 416.77 408.33 414.90 215,856
01/07/25 404.68 418.15 404.68 416.70 333,659
30/06/25 407.92 409.63 400.50 406.80 254,543
27/06/25 405.68 413.00 404.80 407.87 323,738
26/06/25 406.72 410.495 402.74 404.51 291,982
25/06/25 415.23 415.23 403.19 406.27 301,205
24/06/25 422.30 422.30 409.13 415.44 729,817
Quote Details
52wk Low:385.44
52wk High:561.08
Vol:6.56K
Avg Vol(3m):5.4M
1Y Chng:-18.40%
1M Chng:-6.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.36B