| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.99▲ | 137.62▲ | 136.88▲ | 134.53▲ | 127.58▲ |
| MA10 | 137.92▲ | 136.78▲ | 136.28▲ | 135.70▲ | 119.64▲ |
| MA20 | 137.75▲ | 135.92▲ | 134.38▲ | 126.36▲ | 112.44▲ |
| MA50 | 136.73▲ | 133.94▲ | 134.69▲ | 118.67▲ | 107.34▲ |
| MA100 | 136.06▲ | 135.06▲ | 130.73▲ | 110.60▲ | 94.50▲ |
| MA200 | 134.14▲ | 129.41▲ | 122.07▲ | 110.46▲ | 83.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.226▲ | 0.494▲ | 0.590▲ | 2.706▲ |
| RSI | 62.122▲ | 67.385▲ | 65.882▲ | 70.194▲ | 68.389▲ |
| STOCH | 46.853 | 82.747▲ | 84.790▲ | 64.578 | 78.130 |
| WILL %R | -36.957 | -7.981▲ | -4.353▲ | -12.090▲ | -7.794▲ |
| CCI | 59.104 | 128.843▲ | 125.873▲ | 60.415 | 184.304▲ |
| RSI | $MUSA RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, July 25, 2020 09:56 AM
Spirit Airlines last announced its earnings data on July 22nd, 2020. The transportation company reported ($3.59) earnings per share for the quarter, missing the consensus estimate of ($2.70) by $0.89.
|
|
Thursday, July 23, 2020 10:22 PM
Murphy USA Inc (NYSE:MUSA)’s stock price was up 2.6% during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $137.29 and ...
|
|
Tuesday, July 21, 2020 04:53 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Murphy USA (NYSE:MUSA). Now, I'm not saying that the stock is necessarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 134.135 | 138.43 | 134.135 | 138.09 | 102,707 |
| 03/08/20 | 133.67 | 136.77 | 133.50 | 135.78 | 272,703 |
| 31/07/20 | 132.56 | 133.29 | 130.665 | 132.41 | 234,911 |
| 30/07/20 | 131.38 | 134.075 | 130.58 | 133.60 | 218,612 |
| 29/07/20 | 133.65 | 135.44 | 132.365 | 132.75 | 201,634 |
| 28/07/20 | 135.92 | 136.74 | 133.08 | 133.18 | 233,789 |
| 27/07/20 | 135.85 | 136.91 | 135.48 | 135.97 | 297,199 |
| 24/07/20 | 139.46 | 140.6568 | 135.30 | 135.85 | 377,965 |
| 23/07/20 | 140.55 | 141.22 | 137.75 | 139.42 | 502,700 |
| 22/07/20 | 135.15 | 140.19 | 134.00 | 139.91 | 736,244 |
|
|
||||
|
|
||||
|
|