| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.77▼ | 83.83▼ | 83.87▼ | 85.05▼ | 83.16▲ |
| MA10 | 83.87▼ | 83.88▼ | 84.11▼ | 84.55▼ | 83.22▲ |
| MA20 | 83.91▼ | 84.24▼ | 84.99▼ | 83.40▲ | 82.00▲ |
| MA50 | 84.09▼ | 85.20▼ | 85.08▼ | 83.69▼ | 80.96▲ |
| MA100 | 84.60▼ | 85.06▼ | 84.44▼ | 81.60▲ | 77.06▲ |
| MA200 | 85.29▼ | 84.30▼ | 83.58▲ | 80.79▲ | 71.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | -0.175▼ | 0.104▲ | 0.053▲ |
| RSI | 37.018▼ | 36.424▼ | 38.491▼ | 48.802▼ | 54.140▲ |
| STOCH | 6.765▼ | 27.642 | 8.705▼ | 62.190 | 35.229 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.725 | -55.642 |
| CCI | -118.927▼ | -133.217▼ | -100.284▼ | -43.053 | 34.359 |
|
Wednesday, June 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! R. Clyde became the CEO of Murphy USA Inc. (NYSE:MUSA) in 2013. This ...
|
|
Monday, April 29, 2019 10:13 AM
Is Murphy USA Inc. (NYSE:MUSA) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, ...
|
|
Sunday, April 28, 2019 10:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">EL DORADO, Ark., April 29, 2019 (GLOBE NEWSWIRE) -- Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 84.36 | 84.78 | 83.60 | 83.60 | 188,176 |
| 21/06/19 | 85.34 | 86.03 | 84.03 | 84.03 | 503,728 |
| 20/06/19 | 86.76 | 87.41 | 85.92 | 86.03 | 353,301 |
| 19/06/19 | 85.245 | 86.37 | 84.135 | 86.31 | 211,541 |
| 18/06/19 | 85.42 | 85.99 | 84.785 | 85.30 | 246,229 |
| 17/06/19 | 85.14 | 85.14 | 84.01 | 84.41 | 170,031 |
| 14/06/19 | 84.735 | 85.595 | 84.24 | 84.24 | 191,094 |
| 13/06/19 | 84.69 | 85.07 | 84.375 | 84.81 | 153,577 |
| 12/06/19 | 83.695 | 83.98 | 83.16 | 83.885 | 196,296 |
| 11/06/19 | 83.425 | 83.51 | 82.23 | 82.90 | 287,022 |
|
|
||||
|
|
||||
|
|