5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 413.23▲ | 412.45▲ | 413.51▼ | 418.59▼ | 410.57▲ |
MA10 | 412.92▲ | 414.36▼ | 417.88▼ | 413.38▲ | 425.53▼ |
MA20 | 412.31▲ | 418.59▼ | 419.01▼ | 411.58▲ | 451.09▼ |
MA50 | 413.69▼ | 417.44▼ | 412.67▲ | 438.68▼ | 483.15▼ |
MA100 | 417.90▼ | 412.25▲ | 410.12▲ | 454.82▼ | 439.25▼ |
MA200 | 419.14▼ | 409.70▲ | 416.47▼ | 479.55▼ | 343.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.290▲ | -0.997▼ | -1.504▼ | 3.188▲ | -4.840▼ |
RSI | 54.963▲ | 38.259▼ | 44.287▼ | 46.127▼ | 39.430▼ |
STOCH | 88.843▲ | 14.322▼ | 7.477▼ | 67.022 | 18.562▼ |
WILL %R | -10.396▲ | -83.822▼ | -83.822▼ | -32.724 | -79.666▼ |
CCI | 111.205▲ | -66.772 | -106.255▼ | 60.352 | -65.594 |
Tuesday, July 01, 2025 05:56 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
Wednesday, June 18, 2025 08:27 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA ...
|
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Murphy USA (MUSA). Shares have lost about 5.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 422.48 | 426.435 | 410.92 | 413.43 | 214,532 |
07/07/25 | 419.69 | 425.73 | 417.92 | 424.92 | 256,691 |
03/07/25 | 413.73 | 425.11 | 413.73 | 423.01 | 125,855 |
02/07/25 | 413.70 | 416.77 | 408.33 | 414.90 | 215,856 |
01/07/25 | 404.68 | 418.15 | 404.68 | 416.70 | 333,659 |
30/06/25 | 407.92 | 409.63 | 400.50 | 406.80 | 254,543 |
27/06/25 | 405.68 | 413.00 | 404.80 | 407.87 | 323,738 |
26/06/25 | 406.72 | 410.495 | 402.74 | 404.51 | 291,982 |
25/06/25 | 415.23 | 415.23 | 403.19 | 406.27 | 301,205 |
24/06/25 | 422.30 | 422.30 | 409.13 | 415.44 | 729,817 |
|
|
||||
|
|
||||
|
|