Murphy USA Inc (MUSA) Stock Price

112.24 ▼ -0.28 (-0.25%)
Open: 113.11 Vol: 261.17K Day's range: 111.89 - 113.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.26▼ 112.48▼ 112.58▼ 112.62▼ 115.42▼
MA10 112.33▼ 112.54▼ 112.51▼ 112.66▼ 116.75▼
MA20 112.51▼ 112.41▼ 112.17▲ 115.27▼ 105.10▲
MA50 112.65▼ 112.37▼ 112.48▼ 116.84▼ 92.16▲
MA100 112.22▲ 112.63▼ 113.71▼ 103.76▲ 84.36▲
MA200 112.37▼ 114.09▼ 116.00▼ 94.52▲ 77.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.021▼ 0.055▲ -0.445▼ -0.234▼
RSI 41.518▼ 48.005▼ 48.328▼ 41.467▼ 61.193▲
STOCH 14.917▼ 34.959     52.109     32.737     54.143    
WILL %R -88.034▼ -76.994▼ -54.923     -80.804▼ -24.671▲
CCI -75.335     -98.046     3.311     -46.051     -1.532    
Latest Filters Detected On MUSA
CDL $MUSA Doji Candlestick Pattern Detected Set Alert
MA $MUSA Price Crossed Above MA(26) Set Alert
Murphy USA Inc News
Thursday, January 09, 2020 11:15 PM
Murphy USA Inc (NYSE:MUSA) – Investment analysts at Jefferies Financial Group upped their Q1 2020 earnings per share estimates for shares of Murphy USA in a report issued on Monday, January 6th.
Thursday, January 09, 2020 04:04 AM
Murphy USA Inc (NYSE:MUSA) – Equities research analysts at Jefferies Financial Group upped their Q4 2019 earnings per share estimates for Murphy USA in a report issued on Monday, January 6th.
Thursday, January 09, 2020 03:09 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
MUSA historical stock data
date open high low close volume
17/01/20 113.11 113.63 111.89 112.24 261,166
16/01/20 111.99 112.57 111.00 112.52 233,700
15/01/20 113.07 113.70 111.32 111.96 303,400
14/01/20 113.05 113.56 112.36 113.30 217,400
13/01/20 110.91 113.51 110.55 113.08 320,700
10/01/20 112.47 112.47 111.29 111.31 394,399
09/01/20 113.84 114.41 112.09 112.66 359,700
08/01/20 113.87 115.05 113.61 113.82 224,100
07/01/20 112.03 114.36 111.95 113.72 385,915
06/01/20 113.26 113.61 110.52 111.97 472,100
Quote Details
52wk Low:72.07
52wk High:121.24
Vol:261.17K
Avg Vol(3m):6.7M
1Y Chng:+47.39%
1M Chng:-5.25%
Add to Watch List