Murphy USA Inc (MUSA) Stock Price

420.82 ▼ -0.72 (-0.17%)
Open: 420.835 Vol: 9.6K Day's range: 418.06 - 425.385 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 419.93▲ 419.66▲ 419.58▲ 424.02▼ 416.52▲
MA10 419.80▲ 419.70▲ 421.06▼ 423.39▼ 423.83▼
MA20 419.49▲ 421.22▼ 420.37▲ 418.04▲ 449.23▼
MA50 419.58▲ 422.46▼ 424.98▼ 426.66▼ 481.53▼
MA100 421.01▼ 424.87▼ 419.58▲ 450.78▼ 440.40▼
MA200 420.61▲ 418.75▲ 415.47▲ 476.66▼ 344.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ -0.023▼ 0.046▲ 1.599▲ -3.019▼
RSI 61.994▲ 49.128▼ 47.100▼ 49.247▼ 41.027▼
STOCH 67.397     25.113     25.868     60.863     27.071    
WILL %R -4.946▲ -62.321     -52.501     -40.341     -74.297    
CCI 218.179▲ -23.097     -29.305     12.460     -45.490    
Latest Filters Detected On MUSA
MA $MUSA Price Crossed Below MA(13) Set Alert
CDL $MUSA Doji Candlestick Pattern Detected Set Alert
Murphy USA Inc News
Tuesday, July 01, 2025 05:56 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
Friday, April 11, 2025 05:00 PM
Murphy USA (NYSE:MUSA – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Thursday. Other ...
Saturday, March 22, 2025 05:00 PM
Murphy USA (NYSE:MUSA – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Friday. Other equities ...
MUSA historical stock data
date open high low close volume
18/07/25 420.835 425.385 418.01 420.82 163,430
17/07/25 418.00 423.27 416.50 421.54 212,543
16/07/25 427.83 428.035 416.045 418.01 245,332
15/07/25 433.70 434.56 426.04 426.04 380,114
14/07/25 426.49 434.41 425.73 433.70 338,000
11/07/25 427.65 431.41 422.35 424.65 336,541
10/07/25 421.66 430.80 421.66 426.96 242,293
09/07/25 412.96 425.255 410.24 423.92 209,838
08/07/25 422.88 423.65 411.13 413.36 265,035
07/07/25 419.69 425.73 417.92 424.92 256,691
Quote Details
52wk Low:385.44
52wk High:561.08
Vol:9.6K
Avg Vol(3m):6.2M
1Y Chng:-17.99%
1M Chng:+0.20%
Add to Watch List