| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 611.97▼ | 613.53▼ | 614.73▼ | 609.02▲ | 581.40▲ |
| MA10 | 611.79▼ | 615.24▼ | 617.98▼ | 604.95▲ | 567.61▲ |
| MA20 | 612.84▼ | 617.99▼ | 619.01▼ | 575.69▲ | 543.34▲ |
| MA50 | 615.20▼ | 615.05▼ | 610.36▲ | 565.53▲ | 453.92▲ |
| MA100 | 617.47▼ | 609.00▲ | 592.16▲ | 528.05▲ | 463.99▲ |
| MA200 | 618.87▼ | 588.19▲ | 578.21▲ | 461.31▲ | 405.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -1.175▼ | -1.818▼ | 3.904▲ | 3.435▲ |
| RSI | 40.083▼ | 39.233▼ | 44.907▼ | 59.884▲ | 62.110▲ |
| STOCH | 50.681 | 29.017 | 34.832 | 77.356 | 56.316 |
| WILL %R | -63.132 | -85.322▼ | -89.471▼ | -25.760 | -17.277▲ |
| CCI | -108.861▼ | -148.085▼ | -134.086▼ | 92.298 | 134.208▲ |
|
Thursday, June 11, 2026 07:50 AM
The London Company released its Q1 2026 investor letter for "The London Company Small-Mid Cap Strategy". In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Wednesday, April 15, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 05, 2026 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 635.17 | 635.17 | 607.26 | 611.10 | 271,555 |
| 20/07/26 | 623.22 | 631.7499 | 618.375 | 622.78 | 220,826 |
| 17/07/26 | 609.91 | 622.245 | 605.5157 | 618.57 | 202,803 |
| 16/07/26 | 598.65 | 608.8999 | 596.56 | 599.01 | 176,960 |
| 15/07/26 | 612.74 | 617.00 | 592.58 | 593.66 | 139,235 |
| 14/07/26 | 601.65 | 616.21 | 599.05 | 611.81 | 265,232 |
| 13/07/26 | 587.65 | 612.51 | 587.65 | 610.80 | 249,175 |
| 10/07/26 | 590.76 | 598.465 | 583.46 | 590.23 | 191,586 |
| 09/07/26 | 603.94 | 604.06 | 575.06 | 584.74 | 249,115 |
| 08/07/26 | 581.40 | 607.39 | 575.95 | 606.81 | 443,669 |
|
|
||||
|
|
||||
|
|