Murphy USA Inc (MUSA) Stock Price

123.87 ▲ +0.77 (+0.63%)
Open: 122.84 Vol: 270.2K Day's range: 121.79 - 124.32 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.70▲ 123.80▼ 123.64▲ 124.31▼ 127.37▼
MA10 123.69▲ 123.59▲ 123.36▲ 125.25▼ 128.15▼
MA20 123.81▼ 123.58▲ 124.17▼ 127.56▼ 129.04▼
MA50 123.70▲ 124.42▼ 124.25▼ 128.95▼ 119.81▲
MA100 123.54▲ 124.56▼ 126.52▼ 129.68▼ 106.86▲
MA200 124.26▼ 126.84▼ 128.27▼ 124.51▼ 90.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.104▲ -0.007▼ -0.504▼ -1.291▼
RSI 49.006▼ 47.875▼ 46.570▼ 41.479▼ 47.016▼
STOCH 45.853     79.540     45.100     24.830     44.491    
WILL %R -57.143     -23.833▲ -63.095     -80.794▼ -67.866    
CCI 15.994     52.345     -21.103     -94.518     -85.493    
Latest Filters Detected On MUSA
CDL $MUSA Doji Candlestick Pattern Detected Set Alert
MA $MUSA Price Crossed Above MA(7) Set Alert
MA $MUSA Price Crossed Above MA(13) Set Alert
Murphy USA Inc News
Saturday, January 23, 2021 06:17 AM
Murphy USA (NYSE:MUSA) updated its fourth quarter earnings guidance on Wednesday. The company provided earnings per share (EPS) guidance of $2.16 for the period, compared to the Thomson Reuters ...
Thursday, January 21, 2021 05:43 PM
(MENAFN - GlobeNewsWire - Nasdaq) EL DORADO, Ark., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Murphy USA Inc. ('Murphy USA') (NYSE: MUSA) announced today that it has priced its previously announced private ...
Thursday, January 21, 2021 05:21 PM
(GLOBE NEWSWIRE) -- Murphy USA Inc. (“Murphy USA”) (NYSE: MUSA) announced today that it has priced its previously announced private offering of $500 million aggregate principal amount of senior notes ...
MUSA historical stock data
date open high low close volume
22/01/21 122.84 124.32 121.79 123.87 270,200
21/01/21 125.26 126.28 122.57 123.10 263,169
20/01/21 124.64 126.77 123.91 125.14 479,200
19/01/21 125.97 125.97 123.56 124.85 379,100
15/01/21 123.12 125.95 122.37 124.59 209,700
14/01/21 122.78 125.18 121.83 124.03 389,500
13/01/21 129.15 129.40 122.07 122.45 398,800
12/01/21 128.45 129.99 126.95 128.80 320,200
11/01/21 127.09 129.89 127.09 128.25 138,079
08/01/21 129.86 130.17 126.30 127.38 237,100
Quote Details
52wk Low:78.75
52wk High:144.09
Vol:270.2K
Avg Vol(3m):5M
1Y Chng:+17.26%
1M Chng:-1.71%
Add to Watch List