Murphy USA Inc. (MUSA) Stock Price

82.42 ▲ +1.43 (+1.77%)
Open: 81.43 Vol: 225.86K Day's range: 81.13 - 82.79 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.20▲ 82.17▲ 82.18▲ 80.42▲ 77.23▲
MA10 82.09▲ 82.28▲ 81.69▲ 79.69▲ 77.48▲
MA20 82.11▲ 81.57▲ 80.66▲ 77.11▲ 79.62▲
MA50 82.23▲ 80.30▲ 80.05▲ 77.86▲ 76.34▲
MA100 81.66▲ 80.03▲ 78.62▲ 80.13▲ 74.57▲
MA200 80.60▲ 78.26▲ 76.50▲ 77.01▲ 69.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.019▼ 0.171▲ 0.654▲ -0.122▼
RSI 61.963▲ 65.495▲ 71.574▲ 69.295▲ 56.390▲
STOCH 65.024     53.900     83.398▲ 85.043▲ 47.091    
WILL %R 0.000▲ -15.596▲ -10.241▲ -4.695▲ -7.920▲
CCI 127.839▲ 41.978     76.226     154.275▲ 84.525    
Latest Filters Detected On MUSA
BREAK $MUSA Price Breaks 10 Days High Set Alert
BREAK $MUSA Price Breaks 20 Days High Set Alert
BREAK $MUSA Price Breaks 30 Days High Set Alert
MA $MUSA MA(20) Crossed Above MA(200) Set Alert
Murphy USA Inc. News
Friday, January 18, 2019 12:38 PM
Zacks Investment Research upgraded shares of Murphy USA (NYSE:MUSA) from a sell rating to a hold rating in a research note published on Tuesday. According to Zacks, “Murphy USA is a low-cost, high-vol...
Thursday, January 17, 2019 04:56 AM
Murphy USA Inc. (NYSE:MUSA) has an Earnings ESP of +29.37% and a Zacks Rank #3. The firm is expected to release earnings on Jan 30. You can see the complete list of today’s Zacks #1 Rank (Strong Buy) ...
Wednesday, January 16, 2019 07:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy USA with our free daily email newsletter: Murphy USA (NYSE:MUSA) and Rush Enterprises (NASDAQ:RUSHB) ar...
MUSA historical stock data
date open high low close volume
18/01/19 81.43 82.79 81.13 82.42 225,864
17/01/19 79.17 81.08 79.07 80.99 328,778
16/01/19 79.33 79.84 78.39 79.58 220,120
15/01/19 79.87 80.02 78.93 79.28 297,857
14/01/19 79.39 80.55 79.39 79.83 211,457
11/01/19 79.49 80.76 78.91 79.88 259,196
10/01/19 78.97 80.17 78.34 79.43 339,263
09/01/19 79.36 80.27 78.8105 79.33 314,649
08/01/19 78.17 78.85 77.37 78.73 390,373
07/01/19 76.88 78.52 76.02 77.47 379,833
Quote Details
Bid:82.35
Ask:0.00
52wk Low:61.05
52wk High:89.69
Vol:225.86K
Avg Vol(3m):6.1M
1Y Chng:+14.38%
1M Chng:+9.22%
Add to Watch List