| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.70▲ | 123.80▼ | 123.64▲ | 124.31▼ | 127.37▼ |
| MA10 | 123.69▲ | 123.59▲ | 123.36▲ | 125.25▼ | 128.15▼ |
| MA20 | 123.81▼ | 123.58▲ | 124.17▼ | 127.56▼ | 129.04▼ |
| MA50 | 123.70▲ | 124.42▼ | 124.25▼ | 128.95▼ | 119.81▲ |
| MA100 | 123.54▲ | 124.56▼ | 126.52▼ | 129.68▼ | 106.86▲ |
| MA200 | 124.26▼ | 126.84▼ | 128.27▼ | 124.51▼ | 90.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.104▲ | -0.007▼ | -0.504▼ | -1.291▼ |
| RSI | 49.006▼ | 47.875▼ | 46.570▼ | 41.479▼ | 47.016▼ |
| STOCH | 45.853 | 79.540 | 45.100 | 24.830 | 44.491 |
| WILL %R | -57.143 | -23.833▲ | -63.095 | -80.794▼ | -67.866 |
| CCI | 15.994 | 52.345 | -21.103 | -94.518 | -85.493 |
|
Saturday, January 23, 2021 06:17 AM
Murphy USA (NYSE:MUSA) updated its fourth quarter earnings guidance on Wednesday. The company provided earnings per share (EPS) guidance of $2.16 for the period, compared to the Thomson Reuters ...
|
|
Thursday, January 21, 2021 05:43 PM
(MENAFN - GlobeNewsWire - Nasdaq) EL DORADO, Ark., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Murphy USA Inc. ('Murphy USA') (NYSE: MUSA) announced today that it has priced its previously announced private ...
|
|
Thursday, January 21, 2021 05:21 PM
(GLOBE NEWSWIRE) -- Murphy USA Inc. (“Murphy USA”) (NYSE: MUSA) announced today that it has priced its previously announced private offering of $500 million aggregate principal amount of senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 122.84 | 124.32 | 121.79 | 123.87 | 270,200 |
| 21/01/21 | 125.26 | 126.28 | 122.57 | 123.10 | 263,169 |
| 20/01/21 | 124.64 | 126.77 | 123.91 | 125.14 | 479,200 |
| 19/01/21 | 125.97 | 125.97 | 123.56 | 124.85 | 379,100 |
| 15/01/21 | 123.12 | 125.95 | 122.37 | 124.59 | 209,700 |
| 14/01/21 | 122.78 | 125.18 | 121.83 | 124.03 | 389,500 |
| 13/01/21 | 129.15 | 129.40 | 122.07 | 122.45 | 398,800 |
| 12/01/21 | 128.45 | 129.99 | 126.95 | 128.80 | 320,200 |
| 11/01/21 | 127.09 | 129.89 | 127.09 | 128.25 | 138,079 |
| 08/01/21 | 129.86 | 130.17 | 126.30 | 127.38 | 237,100 |
|
|
||||
|
|
||||
|
|