Murphy USA Inc (MUSA) Stock Price

138.09 ▲ +2.31 (+1.70%)
Open: 134.135 Vol: 102.71K Day's range: 134.135 - 138.43 Aug 04, 12:43 EDT
IEX Real-Time Price
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.99▲ 137.62▲ 136.88▲ 134.53▲ 127.58▲
MA10 137.92▲ 136.78▲ 136.28▲ 135.70▲ 119.64▲
MA20 137.75▲ 135.92▲ 134.38▲ 126.36▲ 112.44▲
MA50 136.73▲ 133.94▲ 134.69▲ 118.67▲ 107.34▲
MA100 136.06▲ 135.06▲ 130.73▲ 110.60▲ 94.50▲
MA200 134.14▲ 129.41▲ 122.07▲ 110.46▲ 83.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.226▲ 0.494▲ 0.590▲ 2.706▲
RSI 62.122▲ 67.385▲ 65.882▲ 70.194▲ 68.389▲
STOCH 46.853     82.747▲ 84.790▲ 64.578     78.130    
WILL %R -36.957     -7.981▲ -4.353▲ -12.090▲ -7.794▲
CCI 59.104     128.843▲ 125.873▲ 60.415     184.304▲
Latest Filters Detected On MUSA
RSI $MUSA RSI(14) Crossed Above 50 Set Alert
Murphy USA Inc News
Saturday, July 25, 2020 09:56 AM
Spirit Airlines last announced its earnings data on July 22nd, 2020. The transportation company reported ($3.59) earnings per share for the quarter, missing the consensus estimate of ($2.70) by $0.89.
Thursday, July 23, 2020 10:22 PM
Murphy USA Inc (NYSE:MUSA)’s stock price was up 2.6% during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $137.29 and ...
Tuesday, July 21, 2020 04:53 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Murphy USA (NYSE:MUSA). Now, I'm not saying that the stock is necessarily ...
MUSA historical stock data
date open high low close volume
04/08/20 134.135 138.43 134.135 138.09 102,707
03/08/20 133.67 136.77 133.50 135.78 272,703
31/07/20 132.56 133.29 130.665 132.41 234,911
30/07/20 131.38 134.075 130.58 133.60 218,612
29/07/20 133.65 135.44 132.365 132.75 201,634
28/07/20 135.92 136.74 133.08 133.18 233,789
27/07/20 135.85 136.91 135.48 135.97 297,199
24/07/20 139.46 140.6568 135.30 135.85 377,965
23/07/20 140.55 141.22 137.75 139.42 502,700
22/07/20 135.15 140.19 134.00 139.91 736,244
Quote Details
52wk Low:78.75
52wk High:141.22
Vol:102.71K
Avg Vol(3m):5.7M
1Y Chng:+54.65%
1M Chng:+18.28%
Add to Watch List