Murphy USA Inc (MUSA) Stock Price

423.01 ▲ +8.11 (+1.95%)
Open: 413.73 Vol: 125.86K Day's range: 413.73 - 425.11 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 421.93▼ 422.19▼ 420.30▲ 413.86▲ 412.93▲
MA10 422.32▼ 419.25▲ 417.16▲ 412.70▲ 434.51▼
MA20 422.29▼ 416.00▲ 413.53▲ 411.93▲ 452.75▼
MA50 419.68▲ 410.71▲ 409.77▲ 441.64▼ 485.09▼
MA100 416.56▲ 410.16▲ 408.75▲ 456.17▼ 438.27▼
MA200 413.38▲ 409.37▲ 418.20▲ 480.67▼ 341.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ 0.528▲ 1.064▲ 3.327▲ -5.718▼
RSI 46.648▼ 62.442▲ 63.067▲ 51.329▲ 41.406▼
STOCH 41.800     81.511▲ 81.632▲ 59.206     12.518▼
WILL %R -83.399▼ -29.019     -23.051▲ -9.698▲ -72.706    
CCI -156.931▼ 84.777     130.667▲ 142.946▲ -75.646    
Latest Filters Detected On MUSA
RSI $MUSA RSI(14) Crossed Above 50 Set Alert
MA $MUSA Price Crossed Above MA(26) Set Alert
Murphy USA Inc News
Tuesday, July 01, 2025 05:56 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
Wednesday, June 18, 2025 08:27 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA ...
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Murphy USA (MUSA). Shares have lost about 5.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
MUSA historical stock data
date open high low close volume
03/07/25 413.73 425.11 413.73 423.01 125,855
02/07/25 413.70 416.77 408.33 414.90 215,856
01/07/25 404.68 418.15 404.68 416.70 333,659
30/06/25 407.92 409.63 400.50 406.80 254,543
27/06/25 405.68 413.00 404.80 407.87 323,738
26/06/25 406.72 410.495 402.74 404.51 291,982
25/06/25 415.23 415.23 403.19 406.27 301,205
24/06/25 422.30 422.30 409.13 415.44 729,817
23/06/25 407.38 427.045 407.38 425.21 454,914
20/06/25 409.76 413.22 399.16 406.25 351,812
Quote Details
52wk Low:385.44
52wk High:561.08
Vol:125.86K
Avg Vol(3m):5.3M
1Y Chng:-17.24%
1M Chng:-4.51%
Add to Watch List