Murphy USA Inc. (MUSA) Stock Price

83.60 ▼ -0.43 (-0.51%)
Open: 84.36 Vol: 188.18K Day's range: 83.60 - 84.78 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.77▼ 83.83▼ 83.87▼ 85.05▼ 83.16▲
MA10 83.87▼ 83.88▼ 84.11▼ 84.55▼ 83.22▲
MA20 83.91▼ 84.24▼ 84.99▼ 83.40▲ 82.00▲
MA50 84.09▼ 85.20▼ 85.08▼ 83.69▼ 80.96▲
MA100 84.60▼ 85.06▼ 84.44▼ 81.60▲ 77.06▲
MA200 85.29▼ 84.30▼ 83.58▲ 80.79▲ 71.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.001▲ -0.175▼ 0.104▲ 0.053▲
RSI 37.018▼ 36.424▼ 38.491▼ 48.802▼ 54.140▲
STOCH 6.765▼ 27.642     8.705▼ 62.190     35.229    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.725     -55.642    
CCI -118.927▼ -133.217▼ -100.284▼ -43.053     34.359    
Latest Filters Detected On MUSA
MA $MUSA Price Crossed Below MA(50) Set Alert
RSI $MUSA RSI(14) Crossed Below 50 Set Alert
Murphy USA Inc. News
Wednesday, June 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! R. Clyde became the CEO of Murphy USA Inc. (NYSE:MUSA) in 2013. This ...
Monday, April 29, 2019 10:13 AM
Is Murphy USA Inc. (NYSE:MUSA) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, ...
Sunday, April 28, 2019 10:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">EL DORADO, Ark., April 29, 2019 (GLOBE NEWSWIRE) -- Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and ...
MUSA historical stock data
date open high low close volume
24/06/19 84.36 84.78 83.60 83.60 188,176
21/06/19 85.34 86.03 84.03 84.03 503,728
20/06/19 86.76 87.41 85.92 86.03 353,301
19/06/19 85.245 86.37 84.135 86.31 211,541
18/06/19 85.42 85.99 84.785 85.30 246,229
17/06/19 85.14 85.14 84.01 84.41 170,031
14/06/19 84.735 85.595 84.24 84.24 191,094
13/06/19 84.69 85.07 84.375 84.81 153,577
12/06/19 83.695 83.98 83.16 83.885 196,296
11/06/19 83.425 83.51 82.23 82.90 287,022
Quote Details
52wk Low:69.98
52wk High:88.58
Vol:188.18K
Avg Vol(3m):6.8M
1Y Chng:+6.80%
1M Chng:-0.44%
Add to Watch List