| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.80▲ | 81.95▼ | 81.97▼ | 80.80▲ | 79.64▲ |
| MA10 | 81.85▼ | 81.93▼ | 81.70▲ | 79.82▲ | 78.95▲ |
| MA20 | 81.96▼ | 81.60▲ | 81.32▲ | 79.09▲ | 78.09▲ |
| MA50 | 81.66▲ | 80.98▲ | 80.15▲ | 78.60▲ | 77.27▲ |
| MA100 | 81.30▲ | 79.94▲ | 79.28▲ | 78.35▲ | 75.33▲ |
| MA200 | 80.73▲ | 79.13▲ | 78.13▲ | 79.40▲ | 69.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.017▼ | 0.006▲ | 0.348▲ | 0.323▲ |
| RSI | 51.566▲ | 60.000▲ | 64.266▲ | 65.320▲ | 55.316▲ |
| STOCH | 21.695 | 82.224▲ | 88.942▲ | 86.554▲ | 66.493 |
| WILL %R | -60.976 | -25.907 | -15.773▲ | -4.883▲ | -9.802▲ |
| CCI | -21.885 | 5.560 | 57.303 | 162.373▲ | 105.196▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 81.74 | 82.10 | 81.29 | 81.85 | 166,030 |
| 18/03/19 | 80.47 | 81.62 | 80.36 | 81.32 | 271,536 |
| 15/03/19 | 80.55 | 81.23 | 79.91 | 80.38 | 435,406 |
| 14/03/19 | 79.93 | 80.97 | 78.96 | 80.38 | 240,965 |
| 13/03/19 | 79.59 | 80.395 | 79.56 | 80.07 | 398,575 |
| 12/03/19 | 78.91 | 79.35 | 78.005 | 79.27 | 364,488 |
| 11/03/19 | 78.08 | 78.96 | 77.545 | 78.85 | 274,764 |
| 08/03/19 | 78.79 | 79.445 | 77.58 | 77.75 | 308,059 |
| 07/03/19 | 78.80 | 79.78 | 78.68 | 79.12 | 234,185 |
| 06/03/19 | 77.92 | 79.83 | 77.92 | 79.255 | 235,220 |
|
|
||||
|
|
||||
|
|
||||
|
|