| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.93▲ | 419.66▲ | 419.58▲ | 424.02▼ | 416.52▲ |
| MA10 | 419.80▲ | 419.70▲ | 421.06▼ | 423.39▼ | 423.83▼ |
| MA20 | 419.49▲ | 421.22▼ | 420.37▲ | 418.04▲ | 449.23▼ |
| MA50 | 419.58▲ | 422.46▼ | 424.98▼ | 426.66▼ | 481.53▼ |
| MA100 | 421.01▼ | 424.87▼ | 419.58▲ | 450.78▼ | 440.40▼ |
| MA200 | 420.61▲ | 418.75▲ | 415.47▲ | 476.66▼ | 344.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.023▼ | 0.046▲ | 1.599▲ | -3.019▼ |
| RSI | 61.994▲ | 49.128▼ | 47.100▼ | 49.247▼ | 41.027▼ |
| STOCH | 67.397 | 25.113 | 25.868 | 60.863 | 27.071 |
| WILL %R | -4.946▲ | -62.321 | -52.501 | -40.341 | -74.297 |
| CCI | 218.179▲ | -23.097 | -29.305 | 12.460 | -45.490 |
|
Tuesday, July 01, 2025 05:56 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
|
Friday, April 11, 2025 05:00 PM
Murphy USA (NYSE:MUSA – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Thursday. Other ...
|
|
Saturday, March 22, 2025 05:00 PM
Murphy USA (NYSE:MUSA – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Friday. Other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 420.835 | 425.385 | 418.01 | 420.82 | 163,430 |
| 17/07/25 | 418.00 | 423.27 | 416.50 | 421.54 | 212,543 |
| 16/07/25 | 427.83 | 428.035 | 416.045 | 418.01 | 245,332 |
| 15/07/25 | 433.70 | 434.56 | 426.04 | 426.04 | 380,114 |
| 14/07/25 | 426.49 | 434.41 | 425.73 | 433.70 | 338,000 |
| 11/07/25 | 427.65 | 431.41 | 422.35 | 424.65 | 336,541 |
| 10/07/25 | 421.66 | 430.80 | 421.66 | 426.96 | 242,293 |
| 09/07/25 | 412.96 | 425.255 | 410.24 | 423.92 | 209,838 |
| 08/07/25 | 422.88 | 423.65 | 411.13 | 413.36 | 265,035 |
| 07/07/25 | 419.69 | 425.73 | 417.92 | 424.92 | 256,691 |
|
|
||||
|
|
||||
|
|