| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.93▼ | 422.19▼ | 420.30▲ | 413.86▲ | 412.93▲ |
| MA10 | 422.32▼ | 419.25▲ | 417.16▲ | 412.70▲ | 434.51▼ |
| MA20 | 422.29▼ | 416.00▲ | 413.53▲ | 411.93▲ | 452.75▼ |
| MA50 | 419.68▲ | 410.71▲ | 409.77▲ | 441.64▼ | 485.09▼ |
| MA100 | 416.56▲ | 410.16▲ | 408.75▲ | 456.17▼ | 438.27▼ |
| MA200 | 413.38▲ | 409.37▲ | 418.20▲ | 480.67▼ | 341.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.379▼ | 0.528▲ | 1.064▲ | 3.327▲ | -5.718▼ |
| RSI | 46.648▼ | 62.442▲ | 63.067▲ | 51.329▲ | 41.406▼ |
| STOCH | 41.800 | 81.511▲ | 81.632▲ | 59.206 | 12.518▼ |
| WILL %R | -83.399▼ | -29.019 | -23.051▲ | -9.698▲ | -72.706 |
| CCI | -156.931▼ | 84.777 | 130.667▲ | 142.946▲ | -75.646 |
|
Tuesday, July 01, 2025 05:56 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA ...
|
|
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Murphy USA (MUSA). Shares have lost about 5.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 413.73 | 425.11 | 413.73 | 423.01 | 125,855 |
| 02/07/25 | 413.70 | 416.77 | 408.33 | 414.90 | 215,856 |
| 01/07/25 | 404.68 | 418.15 | 404.68 | 416.70 | 333,659 |
| 30/06/25 | 407.92 | 409.63 | 400.50 | 406.80 | 254,543 |
| 27/06/25 | 405.68 | 413.00 | 404.80 | 407.87 | 323,738 |
| 26/06/25 | 406.72 | 410.495 | 402.74 | 404.51 | 291,982 |
| 25/06/25 | 415.23 | 415.23 | 403.19 | 406.27 | 301,205 |
| 24/06/25 | 422.30 | 422.30 | 409.13 | 415.44 | 729,817 |
| 23/06/25 | 407.38 | 427.045 | 407.38 | 425.21 | 454,914 |
| 20/06/25 | 409.76 | 413.22 | 399.16 | 406.25 | 351,812 |
|
|
||||
|
|
||||
|
|