| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.34▲ | 451.59▲ | 451.45▲ | 440.00▲ | 418.99▲ |
| MA10 | 452.41▲ | 450.45▲ | 448.21▲ | 430.28▲ | 401.75▲ |
| MA20 | 451.83▲ | 446.49▲ | 443.04▲ | 418.51▲ | 391.63▲ |
| MA50 | 450.88▲ | 438.38▲ | 430.99▲ | 394.79▲ | 420.25▲ |
| MA100 | 447.54▲ | 428.18▲ | 418.81▲ | 388.67▲ | 448.75▲ |
| MA200 | 443.43▲ | 417.60▲ | 408.46▲ | 411.88▲ | 371.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.181▲ | 0.505▲ | 2.868▲ | 9.783▲ |
| RSI | 58.737▲ | 70.266▲ | 71.327▲ | 75.619▲ | 65.970▲ |
| STOCH | 55.802 | 89.265▲ | 95.813▲ | 90.634▲ | 91.186▲ |
| WILL %R | -19.375▲ | -4.823▲ | -3.539▲ | -1.648▲ | -0.899▲ |
| CCI | 39.949 | 104.660▲ | 110.229▲ | 138.942▲ | 186.384▲ |
|
Tuesday, January 13, 2026 01:49 PM
Murphy USA Inc. (NYSE: MUSA) will announce its fourth quarter 2025 financial results and provide pre-recorded management remarks after the market closes on Wednesday, February 4, 2026, followed by a ...
|
|
Friday, November 28, 2025 08:30 AM
A month has gone by since the last earnings report for Murphy USA (MUSA). Shares have added about 5.9% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Thursday, October 30, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in CloudFlare Inc (Symbol: NET), where a total of 21,778 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 444.85 | 453.57 | 439.30 | 452.64 | 204,831 |
| 14/01/26 | 435.73 | 449.18 | 435.73 | 444.63 | 261,275 |
| 13/01/26 | 440.91 | 444.82 | 430.70 | 434.33 | 245,698 |
| 12/01/26 | 427.09 | 442.34 | 424.44 | 441.33 | 261,362 |
| 09/01/26 | 422.42 | 428.39 | 412.53 | 427.09 | 326,142 |
| 08/01/26 | 425.05 | 430.6244 | 417.675 | 428.98 | 351,402 |
| 07/01/26 | 425.00 | 431.77 | 425.00 | 425.95 | 293,624 |
| 06/01/26 | 418.48 | 428.38 | 415.735 | 426.02 | 281,397 |
| 05/01/26 | 399.66 | 417.76 | 397.14 | 416.54 | 278,714 |
| 02/01/26 | 402.73 | 408.75 | 400.14 | 405.33 | 270,501 |
|
|
||||
|
|
||||
|
|