Baozun Inc. (BZUN) Stock Price

37.99 ▲ +1.18 (+3.21%)
Open: 36.49 Vol: 1.61M Day's range: 36.49 - 38.18 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▼ 37.94▼ 37.94▼ 37.87▲ 36.74▲
MA10 37.97▼ 37.92▲ 37.61▲ 36.59▲ 35.38▲
MA20 37.97▼ 37.51▲ 38.04▼ 37.21▲ 34.24▲
MA50 37.93▲ 38.12▼ 37.29▲ 35.08▲ 44.78▼
MA100 37.50▲ 37.12▲ 36.91▲ 34.94▲ 38.35▼
MA200 38.09▼ 36.90▲ 36.32▲ 43.99▼ 24.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.075▲ -0.034▼ 0.032▲ 1.072▲
RSI 49.333▼ 52.936▲ 53.094▲ 55.953▲ 50.532▲
STOCH 44.342     75.088     80.826▲ 59.814     61.766    
WILL %R -82.500▼ -11.613▲ -36.721     -51.189     -36.335    
CCI -71.239     58.943     51.837     25.218     112.389▲
Latest Filters Detected On BZUN
CDL $BZUN Piercing Candlestick Pattern Detected Set Alert
MA $BZUN Price Crossed Above MA(7) Set Alert
MA $BZUN Price Crossed Above MA(13) Set Alert
Baozun Inc. News
Tuesday, March 05, 2019 10:28 AM
On Wednesday, Mar. 6, Baozun Inc ADR (NASDAQ: BZUN) will report its last quarter's earnings. Here is Benzinga's take on the company's latest release. Baozun earnings will be near 61 cents per share on ...
Thursday, July 09, 2015 05:15 AM
Baozun Inc (ADR) (NASDAQ: BZUN) shares rose 15.22 percent to $8.25 in pre-market trading after falling 3.57 percent on Wednesday. Momo Inc (ADR) (NASDAQ: MOMO) gained 9.58 percent to $14.99 in ...
BZUN historical stock data
date open high low close volume
21/03/19 36.49 38.18 36.49 37.99 1,610,082
20/03/19 38.81 38.81 36.50 36.81 1,855,348
19/03/19 38.63 39.23 38.33 38.98 1,353,833
18/03/19 37.77 39.00 37.58 38.29 1,797,736
15/03/19 36.21 37.46 36.08 37.27 1,723,656
14/03/19 35.75 36.45 35.25 35.95 1,670,895
13/03/19 35.00 36.25 34.79 35.93 1,604,007
12/03/19 35.69 35.69 34.87 35.23 1,826,358
11/03/19 34.735 35.31 34.55 35.03 1,969,135
08/03/19 33.03 35.57 32.45 34.41 3,012,533
Quote Details
Bid:35.25
Ask:37.97
52wk Low:27.81
52wk High:67.41
Vol:1.61M
Avg Vol(3m):34.9M
1Y Chng:-22.42%
1M Chng:+11.37%
Add to Watch List