Baozun Inc (BZUN) Stock Price

2.61 +0.00 (+0.00%)
Open: 2.60 Vol: 102.54K Day's range: 2.575 - 2.63 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.59▲ 2.59▲ 2.60▲ 2.63▼
MA10 2.59▲ 2.59▲ 2.60▲ 2.59▲ 2.87▼
MA20 2.59▲ 2.61▼ 2.62▼ 2.65▼ 2.83▼
MA50 2.61▼ 2.63▼ 2.62▼ 2.90▼ 2.86▼
MA100 2.63▼ 2.61▼ 2.60▲ 2.90▼ 2.81▼
MA200 2.62▼ 2.63▼ 2.72▼ 2.97▼ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.004▼ 0.012▲ -0.042▼
RSI 53.131▲ 45.945▼ 47.158▼ 44.310▼ 45.921▼
STOCH 35.000     24.466     17.216▼ 44.187     20.082    
WILL %R 0.000▲ -57.143     -57.143     -50.000     -74.211    
CCI 129.462▲ -43.232     -52.549     10.362     -29.982    
Latest Filters Detected On BZUN
CDL $BZUN Doji Candlestick Pattern Detected Set Alert
Baozun Inc News
BZUN historical stock data
date open high low close volume
11/07/25 2.60 2.63 2.575 2.61 102,536
10/07/25 2.62 2.65 2.60 2.61 144,435
09/07/25 2.62 2.685 2.6091 2.62 146,314
08/07/25 2.60 2.74 2.5806 2.60 303,943
07/07/25 2.66 2.67 2.555 2.56 155,144
03/07/25 2.61 2.67 2.58 2.61 87,716
02/07/25 2.61 2.695 2.57 2.60 223,833
01/07/25 2.50 2.675 2.50 2.63 179,669
30/06/25 2.52 2.59 2.50 2.50 428,044
27/06/25 2.56 2.599 2.50 2.51 221,015
Quote Details
52wk Low:2.11
52wk High:4.375
Vol:102.54K
Avg Vol(3m):5.1M
1Y Chng:+4.40%
1M Chng:-12.71%
Add to Watch List