Baozun Inc. (BZUN) Stock Price

44.59 ▼ -0.44 (-0.98%)
Open: 44.42 Vol: 1.79M Day's range: 44.06 - 45.55 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.54▲ 44.52▲ 44.76▼ 43.77▲ 40.44▲
MA10 44.55▲ 44.80▼ 44.77▼ 41.91▲ 42.23▲
MA20 44.54▲ 44.70▼ 44.29▲ 40.10▲ 39.57▲
MA50 44.81▼ 43.92▲ 42.90▲ 42.14▲ 41.93▲
MA100 44.71▼ 42.67▲ 40.93▲ 39.35▲ 40.82▲
MA200 44.17▲ 40.61▲ 40.70▲ 39.10▲ 25.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.089▼ -0.081▼ 0.765▲ 0.465▲
RSI 48.179▼ 52.722▲ 60.100▲ 62.137▲ 56.381▲
STOCH 57.677     28.526     58.324     89.078▲ 38.175    
WILL %R -13.636▲ -64.430     -42.762     -10.196▲ -30.997    
CCI 114.834▲ -41.840     -5.622     121.179▲ 79.639    
Latest Filters Detected On BZUN
CDL $BZUN Doji Candlestick Pattern Detected Set Alert
CDL $BZUN Harami Candlestick Pattern Detected Set Alert
Baozun Inc. News
Thursday, June 13, 2019 09:20 PM
Continue Reading Below To jump-start your research, some of our top Motley Fool contributors have identified three Chinese stocks they're watching right now: e-commerce brand partner and platform ...
Wednesday, May 29, 2019 03:09 AM
SHANGHAI, China, May29, 2019(GLOBE NEWSWIRE) -- Baozun Inc. (Nasdaq: BZUN) ("Baozun" or the "Company"), the leading brand e-commerce service partner that helps brands execute their e-commerce ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however, ...
BZUN historical stock data
date open high low close volume
14/06/19 44.42 45.55 44.06 44.59 1,789,403
13/06/19 43.825 45.04 43.305 45.03 1,397,787
12/06/19 42.045 43.72 41.945 43.62 979,913
11/06/19 43.64 43.64 42.64 43.11 936,160
10/06/19 42.93 44.12 42.37 42.51 1,111,127
07/06/19 40.36 42.75 40.36 42.045 919,927
06/06/19 39.99 40.09 39.435 39.91 541,396
05/06/19 40.94 41.305 38.55 40.10 2,334,536
04/06/19 38.29 40.54 37.75 40.50 1,564,539
03/06/19 39.30 39.51 37.34 37.69 1,331,671
Quote Details
52wk Low:27.81
52wk High:65.93
Vol:1.79M
Avg Vol(3m):32.3M
1Y Chng:-20.02%
1M Chng:-8.91%
Add to Watch List