| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▼ | 33.82▼ | 33.85▼ | 31.11▲ | 30.79▲ |
| MA10 | 33.66▼ | 33.88▼ | 32.92▲ | 31.54▲ | 32.43▲ |
| MA20 | 33.73▼ | 32.78▲ | 32.09▲ | 30.54▲ | 38.15▼ |
| MA50 | 33.90▼ | 31.66▲ | 31.36▲ | 33.22▲ | 45.88▼ |
| MA100 | 32.86▲ | 31.54▲ | 30.98▲ | 39.09▼ | 36.49▼ |
| MA200 | 31.90▲ | 30.92▲ | 31.88▲ | 46.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.013▲ | 0.225▲ | 0.409▲ | -0.503▼ |
| RSI | 27.410▼ | 61.194▲ | 64.193▲ | 55.414▲ | 41.359▼ |
| STOCH | 20.057 | 68.158 | 86.046▲ | 49.601 | 25.827 |
| WILL %R | -100.000▼ | -34.615 | -29.032 | -16.265▲ | -69.758 |
| CCI | -291.542▼ | 14.537 | 67.510 | 141.947▲ | -48.093 |
|
Thursday, January 17, 2019 10:40 PM
In trading on Friday, the Invesco China Technology ETF ( CQQQ) is outperforming other ETFs, up about 3% on the day. Components of that ETF showing particular strength include shares of Baozun ( BZUN), ...
|
|
Monday, January 14, 2019 03:49 AM
Wells Fargo & Company MN decreased its position in shares of Baozun Inc (NASDAQ:BZUN) by 86.1% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission ( ...
|
|
Saturday, January 12, 2019 06:31 PM
BidaskClub upgraded shares of Baozun (NASDAQ:BZUN) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other equities analysts also recently weigh...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 32.09 | 34.45 | 31.875 | 33.37 | 3,062,410 |
| 17/01/19 | 30.69 | 32.12 | 30.43 | 31.33 | 1,102,660 |
| 16/01/19 | 30.60 | 31.525 | 30.60 | 30.82 | 1,437,024 |
| 15/01/19 | 29.95 | 31.05 | 29.94 | 30.30 | 1,744,208 |
| 14/01/19 | 30.63 | 30.63 | 29.39 | 29.71 | 1,994,383 |
| 11/01/19 | 31.65 | 31.88 | 30.7838 | 31.52 | 1,161,619 |
| 10/01/19 | 32.63 | 32.90 | 31.27 | 31.81 | 2,111,669 |
| 09/01/19 | 32.55 | 33.72 | 32.41 | 33.00 | 1,485,043 |
| 08/01/19 | 32.20 | 32.61 | 31.36 | 32.03 | 1,623,994 |
| 07/01/19 | 30.83 | 31.65 | 30.07 | 31.53 | 1,499,905 |
|
|
||||
|
|
||||
|
|
||||
|
|