| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.69▲ | 2.69▲ | 2.67▲ | 2.50▲ |
| MA10 | 2.72▼ | 2.66▲ | 2.67▲ | 2.57▲ | 2.47▲ |
| MA20 | 2.69▲ | 2.70▲ | 2.71▼ | 2.48▲ | 2.44▲ |
| MA50 | 2.72▼ | 2.69▲ | 2.63▲ | 2.48▲ | 3.17▼ |
| MA100 | 2.73▼ | 2.58▲ | 2.52▲ | 2.48▲ | 4.92▼ |
| MA200 | 2.69▲ | 2.51▲ | 2.44▲ | 2.99▼ | 16.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.005▼ | 0.034▲ | 0.096▲ |
| RSI | 49.481▼ | 51.790▲ | 53.890▲ | 59.212▲ | 49.899▼ |
| STOCH | 75.513 | 48.839 | 38.086 | 78.833 | 32.974 |
| WILL %R | -36.000 | -48.387 | -48.387 | -23.263▲ | -35.567 |
| CCI | 24.393 | 58.281 | 36.395 | 89.887 | 138.092▲ |
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Tuesday, April 30, 2024 08:50 AM
Workiva, Inc. engages in the provision of cloud-based compliance and regulatory reporting solutions that are designed to solve business challenges at the intersection of data, process, and people ...
|
|
Tuesday, April 30, 2024 06:59 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 2.64 | 2.75 | 2.64 | 2.705 | 145,657 |
| 30/04/24 | 2.61 | 2.725 | 2.60 | 2.60 | 323,871 |
| 29/04/24 | 2.77 | 2.805 | 2.68 | 2.72 | 269,888 |
| 26/04/24 | 2.68 | 2.8399 | 2.65 | 2.75 | 650,965 |
| 25/04/24 | 2.49 | 2.68 | 2.49 | 2.59 | 343,420 |
| 24/04/24 | 2.59 | 2.68 | 2.57 | 2.66 | 398,277 |
| 23/04/24 | 2.44 | 2.59 | 2.41 | 2.55 | 722,618 |
| 22/04/24 | 2.31 | 2.45 | 2.2677 | 2.44 | 331,789 |
| 19/04/24 | 2.35 | 2.37 | 2.26 | 2.32 | 360,718 |
| 18/04/24 | 2.39 | 2.52 | 2.365 | 2.38 | 336,918 |
|
|
||||
|
|
||||
|
|