Baozun Inc (BZUN) Stock Price

35.56 ▼ -0.53 (-1.47%)
Open: 36.47 Vol: 643.6K Day's range: 35.514 - 36.56 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▼ 35.68▼ 35.67▼ 35.95▼ 34.65▲
MA10 35.63▼ 35.68▼ 35.81▼ 35.32▲ 36.21▼
MA20 35.68▼ 35.84▼ 35.99▼ 34.57▲ 40.37▼
MA50 35.84▼ 35.86▼ 35.85▼ 36.80▼ 41.87▼
MA100 35.92▼ 35.76▼ 35.07▲ 40.58▼ 43.88▼
MA200 35.95▼ 34.97▲ 34.65▲ 42.97▼ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.025▼ -0.069▼ 0.378▲ -0.638▼
RSI 35.692▼ 36.491▼ 43.579▼ 50.624▲ 42.042▼
STOCH 35.673     16.652▼ 9.031▼ 68.576     16.549▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.364     -76.655▼
CCI -119.937▼ -84.732     -108.805▼ 62.455     -42.814    
Latest Filters Detected On BZUN
CDL $BZUN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BZUN Price Breaks 10 Days Low Set Alert
MA $BZUN Price Crossed Above MA(13) Set Alert
Baozun Inc News
Thursday, January 16, 2020 09:00 AM
LOS ANGELES--(Business Wire)--The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of investors that acquired Baozun Inc. (“Baozun” or the “Company”) (NASDAQ ...
Tuesday, January 14, 2020 07:27 AM
An investor, who purchased shares of Baozun Inc. (NASDAQ: BZUN), filed a lawsuit in the U.S. over alleged Securities Laws violations by Baozun Inc.. Investors who purchased shares of Baozun Inc.
Monday, January 13, 2020 05:03 PM
The Law Offices of Frank R. Cruz announces an investigation on behalf of Baozun Inc. ("Baozun" or the "Company") (NASDAQ: BZUN) investors concerning the Company and its ...
BZUN historical stock data
date open high low close volume
17/01/20 36.47 36.56 35.514 35.56 643,600
16/01/20 36.50 36.69 35.70 36.09 820,400
15/01/20 35.43 36.70 35.283 35.98 1,286,100
14/01/20 36.80 36.84 34.87 35.22 1,534,100
13/01/20 36.48 37.17 36.25 36.89 1,601,000
10/01/20 35.49 36.58 35.45 35.85 1,578,200
09/01/20 34.90 35.53 34.59 35.23 1,248,800
08/01/20 33.97 34.65 33.59 34.49 1,193,100
07/01/20 33.90 34.94 33.80 34.07 887,506
06/01/20 34.54 34.75 33.528 33.80 1,280,200
Quote Details
52wk Low:31.61
52wk High:56.33
Vol:643.6K
Avg Vol(3m):25.8M
1Y Chng:-2.23%
1M Chng:+0.68%
Add to Watch List