| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▼ | 47.74▲ | 47.83▲ | 47.11▲ | 45.88▲ |
| MA10 | 47.79▲ | 47.83▲ | 47.56▲ | 46.74▲ | 47.29▲ |
| MA20 | 47.72▲ | 47.44▲ | 47.06▲ | 45.56▲ | 45.99▲ |
| MA50 | 47.80▲ | 46.73▲ | 47.31▲ | 47.60▲ | 40.45▲ |
| MA100 | 47.47▲ | 47.19▲ | 45.51▲ | 45.86▲ | 42.78▲ |
| MA200 | 47.02▲ | 45.21▲ | 45.10▲ | 40.79▲ | 28.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.002▼ | 0.119▲ | 0.454▲ | -0.286▼ |
| RSI | 55.005▲ | 62.583▲ | 60.263▲ | 55.013▲ | 54.076▲ |
| STOCH | 76.583 | 49.861 | 86.826▲ | 63.542 | 33.821 |
| WILL %R | -39.024 | -17.117▲ | -9.268▲ | -20.923▲ | -51.829 |
| CCI | 113.067▲ | 45.212 | 73.313 | 78.582 | -2.075 |
| MA | $BZUN Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 11, 2019 06:31 PM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
|
|
Wednesday, August 21, 2019 03:51 AM
Total Gross Merchandise Volume ('GMV')6 was RMB9,725.7 million, an increase of 59.9% year-over-year. Distribution GMV7 was RMB951.4 million, an increase of 42.8% year-over-year. Non-distribution GMV8 ...
|
|
Wednesday, June 26, 2019 11:56 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Baozun Inc (NASDAQ:BZUN). Hedge fund interest in Baozun Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 47.49 | 48.20 | 47.157 | 47.83 | 876,300 |
| 12/09/19 | 47.50 | 47.752 | 45.97 | 47.03 | 777,600 |
| 11/09/19 | 46.08 | 46.90 | 46.053 | 46.70 | 1,056,800 |
| 10/09/19 | 47.49 | 47.54 | 45.40 | 45.88 | 1,414,100 |
| 09/09/19 | 48.85 | 49.87 | 47.66 | 48.10 | 1,237,400 |
| 06/09/19 | 47.10 | 49.64 | 47.01 | 48.57 | 2,197,800 |
| 05/09/19 | 46.72 | 47.38 | 46.64 | 47.19 | 1,703,314 |
| 04/09/19 | 45.82 | 46.24 | 45.36 | 45.71 | 1,240,064 |
| 03/09/19 | 45.00 | 45.43 | 44.295 | 44.64 | 2,207,162 |
| 30/08/19 | 45.49 | 46.30 | 45.211 | 45.76 | 1,309,510 |
|
|
||||
|
|
||||
|
|