Baozun Inc (BZUN) Stock Price

48.02 ▲ +12.47 (+35.08%)
Open: 36.73 Vol: 6.97M Day's range: 36.73 - 48.12 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.79▲ 47.05▲ 46.47▲ 37.77▲ 37.84▲
MA10 47.58▲ 45.65▲ 42.29▲ 36.66▲ 36.99▲
MA20 47.14▲ 41.40▲ 38.72▲ 35.52▲ 36.90▲
MA50 45.97▲ 37.63▲ 36.61▲ 36.73▲ 35.23▲
MA100 42.30▲ 36.52▲ 36.21▲ 36.39▲ 38.41▲
MA200 38.81▲ 36.09▲ 35.27▲ 36.25▲ 38.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.609▲ 1.290▲ 0.920▲ 0.437▲
RSI 73.792▲ 90.942▲ 89.802▲ 78.422▲ 65.108▲
STOCH 93.903▲ 89.417▲ 96.266▲ 45.845     41.964    
WILL %R -5.063▲ -0.636▲ -0.623▲ -0.708▲ -0.581▲
CCI 124.849▲ 96.455     113.002▲ 460.089▲ 156.743▲
Latest Filters Detected On BZUN
MACD $BZUN MACD(12,26,9) Crossed Above Signal Line Set Alert
Baozun Inc News
Tuesday, January 26, 2021 01:22 PM
The stock price of Baozun Inc (NASDAQ: BZUN) increased by 35.02% today. This is why it happened. The stock price of Baozun Inc (NASDAQ: BZUN) increased by over 35.02% today as it went from a previous ...
Tuesday, January 26, 2021 01:11 PM
As a result of the agreement, Baozun will own 4% of iClick's shares outstanding and control 10% of its voting power. The companies said they entered into a "strategic coo ...
Tuesday, January 26, 2021 11:49 AM
Baozun Inc. (NASDAQ:BZUN)’s stock price reached a new 52-week high during trading on Tuesday . The company traded as high as $48.12 and last traded at $46.73, with a volume of 174797 shares traded.
BZUN historical stock data
date open high low close volume
26/01/21 36.73 48.12 36.73 48.02 6,967,826
25/01/21 35.43 36.619 35.185 35.55 933,234
22/01/21 34.81 35.15 34.25 34.80 716,171
21/01/21 35.50 35.66 34.25 34.97 1,394,863
20/01/21 35.77 36.00 34.86 35.53 1,387,306
19/01/21 35.71 36.00 34.15 34.68 2,154,861
15/01/21 35.74 36.48 35.30 35.64 986,309
14/01/21 36.64 36.98 35.17 35.37 1,576,168
13/01/21 35.97 36.645 35.33 36.18 691,089
12/01/21 35.64 36.41 35.30 35.83 607,756
Quote Details
52wk Low:22.19
52wk High:48.12
Vol:6.97M
Avg Vol(3m):22.8M
1Y Chng:+45.25%
1M Chng:+35.08%
Add to Watch List