Baozun Inc. (BZUN) Stock Price

61.94 ▲ +0.15 (+0.24%)
Open: 62.33 Vol: 1.25M Day's range: 61.39 - 63.55 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.15▼ 62.66▼ 62.55▼ 62.01▼ 58.72▲
MA10 62.42▼ 62.42▼ 62.24▼ 60.52▲ 59.31▲
MA20 62.37▼ 62.21▼ 62.13▼ 58.03▲ 52.97▲
MA50 62.11▼ 62.00▼ 61.36▲ 58.26▲ 41.30▲
MA100 62.15▼ 60.93▲ 58.70▲ 52.05▲ 29.22▲
MA200 61.92▲ 58.08▲ 59.81▲ 42.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.002▼ -0.025▼ 0.489▲ N/A    
RSI 44.354▼ 47.002▼ 50.430▲ 59.201▲ 67.480▲
STOCH 13.948▼ 64.375     61.530     87.605▲ 64.616    
WILL %R -95.918▼ -88.125▼ -56.400     -15.189▲ -21.317▲
CCI -92.460     -59.007     -44.398     84.487     80.964    
Latest Filters Detected On BZUN
MA $BZUN MA(20) Crossed Below MA(50) Set Alert
Baozun Inc. News
Monday, July 16, 2018 04:24 AM
The e-commerce company reported fourth-quarter earnings on March 6 and first-quarter earnings on May 17, with profits for both periods coming in ahead of the market's expectations and spurring substan...
Thursday, July 12, 2018 07:26 AM
Meanwhile, top gainers in the sector included CA, Inc. (NASDAQ: CA) up 18 percent, and Baozun Inc. (NASDAQ: BZUN) up 6 percent. In trading on Thursday, utilities shares fell 0.23 percent. Top Headline ...
Tuesday, July 10, 2018 05:00 PM
Read on to find out whether Netflix (NASDAQ: NFLX), iQiyi (NASDAQ: IQ), and Baozun (NASDAQ: BZUN) still represent compelling opportunities for investors or their best days are behind them. Image sourc...
BZUN historical stock data
date open high low close volume
20/07/18 62.33 63.55 61.39 61.94 1,248,752
19/07/18 61.77 62.62 60.73 61.79 1,145,069
18/07/18 61.79 62.9052 61.46 62.18 1,108,646
17/07/18 61.19 62.48 60.55 62.03 1,518,331
16/07/18 60.68 62.81 60.46 62.12 1,368,324
13/07/18 61.64 62.299 59.80 60.68 1,120,178
12/07/18 58.23 61.98 58.23 61.16 2,037,919
11/07/18 56.00 58.77 55.05 57.61 1,129,422
10/07/18 57.98 59.68 57.011 57.89 1,497,325
09/07/18 56.69 57.92 56.05 57.81 2,180,001
Quote Details
Bid:60.44
Ask:63.40
52wk Low:25.74
52wk High:67.41
Vol:1.25M
Avg Vol(3m):45.4M
1Y Chng:+86.96%
1M Chng:-0.16%
Add to Watch List