| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.66▼ | 17.63▼ | 18.71▼ | 18.55▼ |
| MA10 | 17.55▲ | 17.63▼ | 17.71▼ | 19.08▼ | 19.99▼ |
| MA20 | 17.65▼ | 17.72▼ | 18.24▼ | 18.62▼ | 24.37▼ |
| MA50 | 17.64▼ | 18.59▼ | 19.16▼ | 20.09▼ | 33.01▼ |
| MA100 | 17.74▼ | 19.18▼ | 19.22▼ | 25.39▼ | 33.70▼ |
| MA200 | 18.25▼ | 19.17▼ | 18.62▼ | 32.53▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.047▲ | -0.021▼ | 0.030▲ | -0.146▼ |
| RSI | 46.590▼ | 35.768▼ | 31.811▼ | 39.642▼ | 33.449▼ |
| STOCH | 60.185 | 45.532 | 20.186 | 34.627 | 20.656 |
| WILL %R | -64.935 | -72.277 | -90.968▼ | -95.719▼ | -87.729▼ |
| CCI | 40.627 | -81.767 | -88.050 | -245.131▼ | -80.077 |
|
Wednesday, October 27, 2021 04:11 AM
In the last trading session, 1.4 million Baozun Inc. (NASDAQ:BZUN) shares changed hands as the company’s beta touched 1.18. With the company’s per share price at $17.89 changed hands at -$1.27 or ...
|
|
Tuesday, October 26, 2021 02:51 PM
NeuBase Therapeutics stock has undergone multiple analysts rating changes in the recent past. NeuBase Therapeutics Downgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the ...
|
|
Tuesday, October 26, 2021 09:53 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 17.72 | 17.95 | 17.46 | 17.60 | 872,930 |
| 26/10/21 | 19.20 | 19.23 | 17.58 | 17.89 | 1,409,498 |
| 25/10/21 | 19.7421 | 19.7421 | 18.80 | 19.16 | 591,682 |
| 22/10/21 | 19.73 | 20.25 | 19.311 | 19.38 | 691,168 |
| 21/10/21 | 20.24 | 20.43 | 19.51 | 19.53 | 899,734 |
| 20/10/21 | 19.90 | 20.73 | 19.51 | 20.56 | 1,290,622 |
| 19/10/21 | 19.25 | 19.78 | 19.02 | 19.71 | 944,718 |
| 18/10/21 | 19.26 | 19.74 | 18.81 | 18.89 | 929,577 |
| 15/10/21 | 19.01 | 19.55 | 18.75 | 19.31 | 877,231 |
| 14/10/21 | 19.81 | 20.00 | 18.66 | 18.81 | 1,321,339 |
|
|
||||
|
|
||||
|
|