Baozun Inc (BZUN) Stock Price

11.16 ▲ +0.22 (+2.01%)
Open: 10.985 Vol: 280.21K Day's range: 10.895 - 11.395 Jul 01, 13:30 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.08▲ 11.09▲ 11.06▲ 10.53▲
MA10 11.10▲ 11.07▲ 11.01▲ 10.89▲ 9.32▲
MA20 11.06▲ 11.00▲ 11.00▲ 10.56▲ 9.01▲
MA50 11.07▲ 11.01▲ 10.99▲ 8.94▲ 14.18▼
MA100 11.00▲ 10.95▲ 10.56▲ 9.15▲ 26.07▼
MA200 10.98▲ 10.54▲ 9.99▲ 12.48▼ 32.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.016▲ -0.008▼ 0.873▲
RSI 64.011▲ 56.947▲ 57.159▲ 60.856▲ 50.028▲
STOCH 80.556▲ 39.625     58.867     78.542     77.384    
WILL %R 0.000▲ -43.519     -28.834     -13.810▲ -15.657▲
CCI 139.382▲ 108.274▲ 121.588▲ 78.003     129.684▲
Latest Filters Detected On BZUN
BREAK $BZUN Price Breaks 10 Days Low Set Alert
GAP $BZUN Open Gap Up %2 Set Alert
GAP $BZUN Open Gap Up %3 Set Alert
Baozun Inc News
Friday, July 01, 2022 08:41 AM
Baozun Inc. (NASDAQ:BZUN) concluded the trading at $10.94 on Thursday, June 30 with a fall of -1.44% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 04:10 AM
SHANGHAI, China, June 27, 2022 (GLOBE NEWSWIRE) -- Baozun Inc. (NASDAQ: BZUN and HKEX: 9991) (“Baozun” or the “Company”), the leading brand e-commerce service partner that helps brands ...
BZUN historical stock data
date open high low close volume
01/07/22 10.985 11.395 10.895 11.16 280,212
30/06/22 10.81 11.039 10.57 10.94 1,351,031
29/06/22 10.86 11.19 10.70 11.10 850,022
28/06/22 11.14 11.31 10.91 11.00 715,720
27/06/22 11.40 11.45 10.92 11.09 658,958
24/06/22 11.33 11.45 11.02 11.24 776,915
23/06/22 10.65 11.24 10.58 11.08 618,801
22/06/22 10.24 10.62 10.10 10.36 455,814
21/06/22 10.48 10.8838 10.48 10.57 554,510
17/06/22 10.44 10.62 10.14 10.33 759,901
Quote Details
52wk Low:5.41
52wk High:35.05
Vol:280.21K
Avg Vol(3m):14.2M
1Y Chng:-65.07%
1M Chng:+29.17%
Add to Watch List