Baozun Inc. (BZUN) Stock Price

47.73 ▼ -0.04 (-0.08%)
Open: 48.30 Vol: 2.81M Day's range: 47.51 - 49.75 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▲ 47.63▲ 47.79▼ 47.30▲ 46.15▲
MA10 47.67▲ 47.96▼ 48.07▼ 47.73▲ 43.51▲
MA20 47.77▼ 48.08▼ 48.15▼ 46.39▲ 38.93▲
MA50 48.29▼ 47.66▲ 47.76▼ 43.04▲ 33.14▲
MA100 48.22▼ 47.78▼ 46.88▲ 38.27▲ 22.85▲
MA200 47.35▲ 46.64▲ 47.17▲ 35.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.120▼ -0.085▼ -0.119▼ N/A    
RSI 45.455▼ 47.621▼ 49.171▼ 54.810▲ N/A    
STOCH 54.592     6.000▼ 19.518▼ 53.708     72.652    
WILL %R -36.232     -90.179▼ -75.093▼ -38.321     -22.277▲
CCI 34.293     -55.990     -46.969     58.001     81.720    
Latest Filters Detected On BZUN
CDL $BZUN Matching Low Candlestick Pattern Detected Set Alert
Baozun Inc. News
Monday, April 16, 2018 08:35 AM
Futures for the Dow Jones industrial average maintained early gains, up 0.6%. Visa (V) and Intel (INTC) led the index, each up more than 0.9% in premarket trading. Futures for the S&P 500 also gained 0.6%. Nasdaq 100 futures strengthened 0.7% above fair ...
Friday, April 13, 2018 08:59 AM
Baozun (NASDAQ: BZUN) stock rose 30.5% in March, according to data provided by S&P Global Market Intelligence. Data source: BZUN data by YCharts. The e-commerce company's shares popped following strong quarterly results and guidance and are up roughly 210% ...
Wednesday, April 11, 2018 04:29 PM
SHANGHAI, China, April 11, 2018 -- Baozun Inc. (Nasdaq:BZUN) ("Baozun" or the "Company"), the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China, today announced that it filed its annual report on Form ...
BZUN historical stock data
date open high low close volume
19/04/18 48.30 49.75 47.51 47.73 2,808,000
18/04/18 48.91 48.965 47.06 47.77 1,688,258
17/04/18 46.59 49.375 46.55 48.775 1,945,196
16/04/18 46.15 46.87 45.37 46.16 1,848,774
13/04/18 49.81 49.81 44.66 46.06 3,478,075
12/04/18 49.10 49.82 47.75 49.37 1,888,707
11/04/18 48.71 49.75 47.82 48.04 1,777,186
10/04/18 50.90 51.47 47.33 48.09 3,935,602
09/04/18 46.975 50.73 46.975 48.95 3,387,368
06/04/18 44.57 47.10 44.57 46.31 2,412,257
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.95
52wk High:52.21
Vol:2.81M
Avg Vol(3m):48.3M
1Y Chng:+204.01%
1M Chng:-0.29%
Add to Watch List