| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▲ | 47.63▲ | 47.79▼ | 47.30▲ | 46.15▲ |
| MA10 | 47.67▲ | 47.96▼ | 48.07▼ | 47.73▲ | 43.51▲ |
| MA20 | 47.77▼ | 48.08▼ | 48.15▼ | 46.39▲ | 38.93▲ |
| MA50 | 48.29▼ | 47.66▲ | 47.76▼ | 43.04▲ | 33.14▲ |
| MA100 | 48.22▼ | 47.78▼ | 46.88▲ | 38.27▲ | 22.85▲ |
| MA200 | 47.35▲ | 46.64▲ | 47.17▲ | 35.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.120▼ | -0.085▼ | -0.119▼ | N/A |
| RSI | 45.455▼ | 47.621▼ | 49.171▼ | 54.810▲ | N/A |
| STOCH | 54.592 | 6.000▼ | 19.518▼ | 53.708 | 72.652 |
| WILL %R | -36.232 | -90.179▼ | -75.093▼ | -38.321 | -22.277▲ |
| CCI | 34.293 | -55.990 | -46.969 | 58.001 | 81.720 |
| CDL | $BZUN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 16, 2018 08:35 AM
Futures for the Dow Jones industrial average maintained early gains, up 0.6%. Visa (V) and Intel (INTC) led the index, each up more than 0.9% in premarket trading. Futures for the S&P 500 also gained 0.6%. Nasdaq 100 futures strengthened 0.7% above fair ...
|
|
Friday, April 13, 2018 08:59 AM
Baozun (NASDAQ: BZUN) stock rose 30.5% in March, according to data provided by S&P Global Market Intelligence. Data source: BZUN data by YCharts. The e-commerce company's shares popped following strong quarterly results and guidance and are up roughly 210% ...
|
|
Wednesday, April 11, 2018 04:29 PM
SHANGHAI, China, April 11, 2018 -- Baozun Inc. (Nasdaq:BZUN) ("Baozun" or the "Company"), the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China, today announced that it filed its annual report on Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 48.30 | 49.75 | 47.51 | 47.73 | 2,808,000 |
| 18/04/18 | 48.91 | 48.965 | 47.06 | 47.77 | 1,688,258 |
| 17/04/18 | 46.59 | 49.375 | 46.55 | 48.775 | 1,945,196 |
| 16/04/18 | 46.15 | 46.87 | 45.37 | 46.16 | 1,848,774 |
| 13/04/18 | 49.81 | 49.81 | 44.66 | 46.06 | 3,478,075 |
| 12/04/18 | 49.10 | 49.82 | 47.75 | 49.37 | 1,888,707 |
| 11/04/18 | 48.71 | 49.75 | 47.82 | 48.04 | 1,777,186 |
| 10/04/18 | 50.90 | 51.47 | 47.33 | 48.09 | 3,935,602 |
| 09/04/18 | 46.975 | 50.73 | 46.975 | 48.95 | 3,387,368 |
| 06/04/18 | 44.57 | 47.10 | 44.57 | 46.31 | 2,412,257 |
|
|
||||
|
|
||||
|
|
||||
|
|