| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▼ | 39.73▼ | 39.72▼ | 40.29▼ | 43.65▼ |
| MA10 | 39.74▼ | 39.91▼ | 39.79▼ | 39.35▲ | 47.13▼ |
| MA20 | 39.76▼ | 39.85▼ | 40.09▼ | 42.58▼ | 53.09▼ |
| MA50 | 40.07▼ | 40.43▼ | 39.74▼ | 47.40▼ | 45.59▼ |
| MA100 | 39.83▼ | 39.37▲ | 40.60▼ | 53.66▼ | 33.74▲ |
| MA200 | 40.40▼ | 41.29▼ | 43.74▼ | 48.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.021▼ | -0.065▼ | 0.161▲ | N/A |
| RSI | 45.177▼ | 45.821▼ | 46.653▼ | 38.452▼ | 36.431▼ |
| STOCH | 64.427 | 16.192▼ | 40.189 | 61.104 | 18.828▼ |
| WILL %R | -63.953 | -86.196▼ | -65.654 | -59.644 | -85.260▼ |
| CCI | -22.698 | -50.364 | -1.324 | -17.168 | -121.676▼ |
|
Sunday, October 21, 2018 06:54 AM
BidaskClub upgraded shares of Baozun (NASDAQ:BZUN) from a sell rating to a hold rating in a research note issued to investors on Thursday. Separately, Zacks Investment Research raised Baozun from a se...
|
|
Thursday, October 18, 2018 08:06 AM
Baozun has a very dominant position in Chinese branded e-commerce business solutions with over a 20% market share and a strong competitive position. Baozun’s strategic partnership with Alibaba ...
|
|
Thursday, October 11, 2018 10:14 PM
In trading on Friday, the iShares MSCI China ETF ( MCHI) is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of Baozun ( BZUN), up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 40.55 | 41.13 | 39.53 | 39.67 | 1,412,010 |
| 18/10/18 | 40.00 | 40.43 | 38.90 | 39.47 | 1,385,692 |
| 17/10/18 | 41.64 | 42.00 | 40.03 | 40.86 | 882,579 |
| 16/10/18 | 40.64 | 41.89 | 40.51 | 41.44 | 1,067,382 |
| 15/10/18 | 38.84 | 40.30 | 38.25 | 40.00 | 1,067,032 |
| 12/10/18 | 39.05 | 40.99 | 39.00 | 40.18 | 3,099,984 |
| 11/10/18 | 35.48 | 38.22 | 35.13 | 36.88 | 2,566,820 |
| 10/10/18 | 38.65 | 39.10 | 35.64 | 36.31 | 2,796,607 |
| 09/10/18 | 38.78 | 40.23 | 38.70 | 39.20 | 1,545,197 |
| 08/10/18 | 40.00 | 40.97 | 38.27 | 39.53 | 2,388,956 |
|
|
||||
|
|
||||
|
|
||||
|
|