Baozun Inc (BZUN) Stock Price

17.60 ▼ -0.29 (-1.62%)
Open: 17.72 Vol: 872.93K Day's range: 17.46 - 17.95 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▲ 17.66▼ 17.63▼ 18.71▼ 18.55▼
MA10 17.55▲ 17.63▼ 17.71▼ 19.08▼ 19.99▼
MA20 17.65▼ 17.72▼ 18.24▼ 18.62▼ 24.37▼
MA50 17.64▼ 18.59▼ 19.16▼ 20.09▼ 33.01▼
MA100 17.74▼ 19.18▼ 19.22▼ 25.39▼ 33.70▼
MA200 18.25▼ 19.17▼ 18.62▼ 32.53▼ 38.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.047▲ -0.021▼ 0.030▲ -0.146▼
RSI 46.590▼ 35.768▼ 31.811▼ 39.642▼ 33.449▼
STOCH 60.185     45.532     20.186     34.627     20.656    
WILL %R -64.935     -72.277     -90.968▼ -95.719▼ -87.729▼
CCI 40.627     -81.767     -88.050     -245.131▼ -80.077    
Latest Filters Detected On BZUN
CDL $BZUN Doji Candlestick Pattern Detected Set Alert
RSI $BZUN RSI(14) Crossed Above 70 Set Alert
Baozun Inc News
Wednesday, October 27, 2021 04:11 AM
In the last trading session, 1.4 million Baozun Inc. (NASDAQ:BZUN) shares changed hands as the company’s beta touched 1.18. With the company’s per share price at $17.89 changed hands at -$1.27 or ...
Tuesday, October 26, 2021 02:51 PM
NeuBase Therapeutics stock has undergone multiple analysts rating changes in the recent past.  NeuBase Therapeutics Downgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the ...
Tuesday, October 26, 2021 09:53 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
BZUN historical stock data
date open high low close volume
27/10/21 17.72 17.95 17.46 17.60 872,930
26/10/21 19.20 19.23 17.58 17.89 1,409,498
25/10/21 19.7421 19.7421 18.80 19.16 591,682
22/10/21 19.73 20.25 19.311 19.38 691,168
21/10/21 20.24 20.43 19.51 19.53 899,734
20/10/21 19.90 20.73 19.51 20.56 1,290,622
19/10/21 19.25 19.78 19.02 19.71 944,718
18/10/21 19.26 19.74 18.81 18.89 929,577
15/10/21 19.01 19.55 18.75 19.31 877,231
14/10/21 19.81 20.00 18.66 18.81 1,321,339
Quote Details
52wk Low:16.26
52wk High:56.94
Vol:872.93K
Avg Vol(3m):20.2M
1Y Chng:-57.70%
1M Chng:-12.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.41B