Baozun Inc. (BZUN) Stock Price

33.37 ▲ +2.04 (+6.51%)
Open: 32.09 Vol: 3.06M Day's range: 31.875 - 34.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▼ 33.82▼ 33.85▼ 31.11▲ 30.79▲
MA10 33.66▼ 33.88▼ 32.92▲ 31.54▲ 32.43▲
MA20 33.73▼ 32.78▲ 32.09▲ 30.54▲ 38.15▼
MA50 33.90▼ 31.66▲ 31.36▲ 33.22▲ 45.88▼
MA100 32.86▲ 31.54▲ 30.98▲ 39.09▼ 36.49▼
MA200 31.90▲ 30.92▲ 31.88▲ 46.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.013▲ 0.225▲ 0.409▲ -0.503▼
RSI 27.410▼ 61.194▲ 64.193▲ 55.414▲ 41.359▼
STOCH 20.057     68.158     86.046▲ 49.601     25.827    
WILL %R -100.000▼ -34.615     -29.032     -16.265▲ -69.758    
CCI -291.542▼ 14.537     67.510     141.947▲ -48.093    
Latest Filters Detected On BZUN
GAP $BZUN Open Gap Up %2 Set Alert
MA $BZUN Price Crossed Above MA(26) Set Alert
MA $BZUN Price Crossed Above MA(50) Set Alert
RSI $BZUN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BZUN RSI Cross Up and Volume Set Alert
Baozun Inc. News
Thursday, January 17, 2019 10:40 PM
In trading on Friday, the Invesco China Technology ETF ( CQQQ) is outperforming other ETFs, up about 3% on the day. Components of that ETF showing particular strength include shares of Baozun ( BZUN), ...
Monday, January 14, 2019 03:49 AM
Wells Fargo & Company MN decreased its position in shares of Baozun Inc (NASDAQ:BZUN) by 86.1% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission ( ...
Saturday, January 12, 2019 06:31 PM
BidaskClub upgraded shares of Baozun (NASDAQ:BZUN) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other equities analysts also recently weigh...
BZUN historical stock data
date open high low close volume
18/01/19 32.09 34.45 31.875 33.37 3,062,410
17/01/19 30.69 32.12 30.43 31.33 1,102,660
16/01/19 30.60 31.525 30.60 30.82 1,437,024
15/01/19 29.95 31.05 29.94 30.30 1,744,208
14/01/19 30.63 30.63 29.39 29.71 1,994,383
11/01/19 31.65 31.88 30.7838 31.52 1,161,619
10/01/19 32.63 32.90 31.27 31.81 2,111,669
09/01/19 32.55 33.72 32.41 33.00 1,485,043
08/01/19 32.20 32.61 31.36 32.03 1,623,994
07/01/19 30.83 31.65 30.07 31.53 1,499,905
Quote Details
Bid:31.95
Ask:33.37
52wk Low:27.81
52wk High:67.41
Vol:3.06M
Avg Vol(3m):39.9M
1Y Chng:-3.19%
1M Chng:-5.28%
Add to Watch List