| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.64▼ | 35.68▼ | 35.67▼ | 35.95▼ | 34.65▲ |
| MA10 | 35.63▼ | 35.68▼ | 35.81▼ | 35.32▲ | 36.21▼ |
| MA20 | 35.68▼ | 35.84▼ | 35.99▼ | 34.57▲ | 40.37▼ |
| MA50 | 35.84▼ | 35.86▼ | 35.85▼ | 36.80▼ | 41.87▼ |
| MA100 | 35.92▼ | 35.76▼ | 35.07▲ | 40.58▼ | 43.88▼ |
| MA200 | 35.95▼ | 34.97▲ | 34.65▲ | 42.97▼ | 31.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | -0.069▼ | 0.378▲ | -0.638▼ |
| RSI | 35.692▼ | 36.491▼ | 43.579▼ | 50.624▲ | 42.042▼ |
| STOCH | 35.673 | 16.652▼ | 9.031▼ | 68.576 | 16.549▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.364 | -76.655▼ |
| CCI | -119.937▼ | -84.732 | -108.805▼ | 62.455 | -42.814 |
|
Thursday, January 16, 2020 09:00 AM
LOS ANGELES--(Business Wire)--The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of investors that acquired Baozun Inc. (“Baozun” or the “Company”) (NASDAQ ...
|
|
Lawsuit filed for Investors in NASDAQ: BZUN shares over alleged Misleading Statements by Baozun Inc.
Tuesday, January 14, 2020 07:27 AM
An investor, who purchased shares of Baozun Inc. (NASDAQ: BZUN), filed a lawsuit in the U.S. over alleged Securities Laws violations by Baozun Inc.. Investors who purchased shares of Baozun Inc.
|
|
Monday, January 13, 2020 05:03 PM
The Law Offices of Frank R. Cruz announces an investigation on behalf of Baozun Inc. ("Baozun" or the "Company") (NASDAQ: BZUN) investors concerning the Company and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 36.47 | 36.56 | 35.514 | 35.56 | 643,600 |
| 16/01/20 | 36.50 | 36.69 | 35.70 | 36.09 | 820,400 |
| 15/01/20 | 35.43 | 36.70 | 35.283 | 35.98 | 1,286,100 |
| 14/01/20 | 36.80 | 36.84 | 34.87 | 35.22 | 1,534,100 |
| 13/01/20 | 36.48 | 37.17 | 36.25 | 36.89 | 1,601,000 |
| 10/01/20 | 35.49 | 36.58 | 35.45 | 35.85 | 1,578,200 |
| 09/01/20 | 34.90 | 35.53 | 34.59 | 35.23 | 1,248,800 |
| 08/01/20 | 33.97 | 34.65 | 33.59 | 34.49 | 1,193,100 |
| 07/01/20 | 33.90 | 34.94 | 33.80 | 34.07 | 887,506 |
| 06/01/20 | 34.54 | 34.75 | 33.528 | 33.80 | 1,280,200 |
|
|
||||
|
|
||||
|
|