| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.08▲ | 11.09▲ | 11.06▲ | 10.53▲ |
| MA10 | 11.10▲ | 11.07▲ | 11.01▲ | 10.89▲ | 9.32▲ |
| MA20 | 11.06▲ | 11.00▲ | 11.00▲ | 10.56▲ | 9.01▲ |
| MA50 | 11.07▲ | 11.01▲ | 10.99▲ | 8.94▲ | 14.18▼ |
| MA100 | 11.00▲ | 10.95▲ | 10.56▲ | 9.15▲ | 26.07▼ |
| MA200 | 10.98▲ | 10.54▲ | 9.99▲ | 12.48▼ | 32.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.016▲ | -0.008▼ | 0.873▲ |
| RSI | 64.011▲ | 56.947▲ | 57.159▲ | 60.856▲ | 50.028▲ |
| STOCH | 80.556▲ | 39.625 | 58.867 | 78.542 | 77.384 |
| WILL %R | 0.000▲ | -43.519 | -28.834 | -13.810▲ | -15.657▲ |
| CCI | 139.382▲ | 108.274▲ | 121.588▲ | 78.003 | 129.684▲ |
|
Friday, July 01, 2022 08:41 AM
Baozun Inc. (NASDAQ:BZUN) concluded the trading at $10.94 on Thursday, June 30 with a fall of -1.44% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, June 27, 2022 04:10 AM
SHANGHAI, China, June 27, 2022 (GLOBE NEWSWIRE) -- Baozun Inc. (NASDAQ: BZUN and HKEX: 9991) (“Baozun” or the “Company”), the leading brand e-commerce service partner that helps brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.985 | 11.395 | 10.895 | 11.16 | 280,212 |
| 30/06/22 | 10.81 | 11.039 | 10.57 | 10.94 | 1,351,031 |
| 29/06/22 | 10.86 | 11.19 | 10.70 | 11.10 | 850,022 |
| 28/06/22 | 11.14 | 11.31 | 10.91 | 11.00 | 715,720 |
| 27/06/22 | 11.40 | 11.45 | 10.92 | 11.09 | 658,958 |
| 24/06/22 | 11.33 | 11.45 | 11.02 | 11.24 | 776,915 |
| 23/06/22 | 10.65 | 11.24 | 10.58 | 11.08 | 618,801 |
| 22/06/22 | 10.24 | 10.62 | 10.10 | 10.36 | 455,814 |
| 21/06/22 | 10.48 | 10.8838 | 10.48 | 10.57 | 554,510 |
| 17/06/22 | 10.44 | 10.62 | 10.14 | 10.33 | 759,901 |
|
|
||||
|
|
||||
|
|