Baozun Inc. (BZUN) Stock Price

39.67 ▲ +0.20 (+0.51%)
Open: 40.55 Vol: 1.41M Day's range: 39.53 - 41.13 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▼ 39.73▼ 39.72▼ 40.29▼ 43.65▼
MA10 39.74▼ 39.91▼ 39.79▼ 39.35▲ 47.13▼
MA20 39.76▼ 39.85▼ 40.09▼ 42.58▼ 53.09▼
MA50 40.07▼ 40.43▼ 39.74▼ 47.40▼ 45.59▼
MA100 39.83▼ 39.37▲ 40.60▼ 53.66▼ 33.74▲
MA200 40.40▼ 41.29▼ 43.74▼ 48.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.021▼ -0.065▼ 0.161▲ N/A    
RSI 45.177▼ 45.821▼ 46.653▼ 38.452▼ 36.431▼
STOCH 64.427     16.192▼ 40.189     61.104     18.828▼
WILL %R -63.953     -86.196▼ -65.654     -59.644     -85.260▼
CCI -22.698     -50.364     -1.324     -17.168     -121.676▼
Latest Filters Detected On BZUN
GAP $BZUN Open Gap Up %2 Set Alert
MA $BZUN Price Crossed Below MA(7) Set Alert
Baozun Inc. News
Sunday, October 21, 2018 06:54 AM
BidaskClub upgraded shares of Baozun (NASDAQ:BZUN) from a sell rating to a hold rating in a research note issued to investors on Thursday. Separately, Zacks Investment Research raised Baozun from a se...
Thursday, October 18, 2018 08:06 AM
Baozun has a very dominant position in Chinese branded e-commerce business solutions with over a 20% market share and a strong competitive position. Baozun’s strategic partnership with Alibaba ...
Thursday, October 11, 2018 10:14 PM
In trading on Friday, the iShares MSCI China ETF ( MCHI) is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of Baozun ( BZUN), up ...
BZUN historical stock data
date open high low close volume
19/10/18 40.55 41.13 39.53 39.67 1,412,010
18/10/18 40.00 40.43 38.90 39.47 1,385,692
17/10/18 41.64 42.00 40.03 40.86 882,579
16/10/18 40.64 41.89 40.51 41.44 1,067,382
15/10/18 38.84 40.30 38.25 40.00 1,067,032
12/10/18 39.05 40.99 39.00 40.18 3,099,984
11/10/18 35.48 38.22 35.13 36.88 2,566,820
10/10/18 38.65 39.10 35.64 36.31 2,796,607
09/10/18 38.78 40.23 38.70 39.20 1,545,197
08/10/18 40.00 40.97 38.27 39.53 2,388,956
Quote Details
Bid:39.69
Ask:39.72
52wk Low:26.77
52wk High:67.41
Vol:1.41M
Avg Vol(3m):38.3M
1Y Chng:+22.08%
1M Chng:-14.39%
Add to Watch List