| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.79▲ | 47.05▲ | 46.47▲ | 37.77▲ | 37.84▲ |
| MA10 | 47.58▲ | 45.65▲ | 42.29▲ | 36.66▲ | 36.99▲ |
| MA20 | 47.14▲ | 41.40▲ | 38.72▲ | 35.52▲ | 36.90▲ |
| MA50 | 45.97▲ | 37.63▲ | 36.61▲ | 36.73▲ | 35.23▲ |
| MA100 | 42.30▲ | 36.52▲ | 36.21▲ | 36.39▲ | 38.41▲ |
| MA200 | 38.81▲ | 36.09▲ | 35.27▲ | 36.25▲ | 38.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.609▲ | 1.290▲ | 0.920▲ | 0.437▲ |
| RSI | 73.792▲ | 90.942▲ | 89.802▲ | 78.422▲ | 65.108▲ |
| STOCH | 93.903▲ | 89.417▲ | 96.266▲ | 45.845 | 41.964 |
| WILL %R | -5.063▲ | -0.636▲ | -0.623▲ | -0.708▲ | -0.581▲ |
| CCI | 124.849▲ | 96.455 | 113.002▲ | 460.089▲ | 156.743▲ |
| ▲ MACD | $BZUN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, January 26, 2021 01:22 PM
The stock price of Baozun Inc (NASDAQ: BZUN) increased by 35.02% today. This is why it happened. The stock price of Baozun Inc (NASDAQ: BZUN) increased by over 35.02% today as it went from a previous ...
|
|
Tuesday, January 26, 2021 01:11 PM
As a result of the agreement, Baozun will own 4% of iClick's shares outstanding and control 10% of its voting power. The companies said they entered into a "strategic coo ...
|
|
Tuesday, January 26, 2021 11:49 AM
Baozun Inc. (NASDAQ:BZUN)’s stock price reached a new 52-week high during trading on Tuesday . The company traded as high as $48.12 and last traded at $46.73, with a volume of 174797 shares traded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 36.73 | 48.12 | 36.73 | 48.02 | 6,967,826 |
| 25/01/21 | 35.43 | 36.619 | 35.185 | 35.55 | 933,234 |
| 22/01/21 | 34.81 | 35.15 | 34.25 | 34.80 | 716,171 |
| 21/01/21 | 35.50 | 35.66 | 34.25 | 34.97 | 1,394,863 |
| 20/01/21 | 35.77 | 36.00 | 34.86 | 35.53 | 1,387,306 |
| 19/01/21 | 35.71 | 36.00 | 34.15 | 34.68 | 2,154,861 |
| 15/01/21 | 35.74 | 36.48 | 35.30 | 35.64 | 986,309 |
| 14/01/21 | 36.64 | 36.98 | 35.17 | 35.37 | 1,576,168 |
| 13/01/21 | 35.97 | 36.645 | 35.33 | 36.18 | 691,089 |
| 12/01/21 | 35.64 | 36.41 | 35.30 | 35.83 | 607,756 |
|
|
||||
|
|
||||
|
|