Baozun Inc. (BZUN) Stock Price

47.83 ▲ +0.80 (+1.70%)
Open: 47.49 Vol: 876.3K Day's range: 47.157 - 48.20 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.87▼ 47.74▲ 47.83▲ 47.11▲ 45.88▲
MA10 47.79▲ 47.83▲ 47.56▲ 46.74▲ 47.29▲
MA20 47.72▲ 47.44▲ 47.06▲ 45.56▲ 45.99▲
MA50 47.80▲ 46.73▲ 47.31▲ 47.60▲ 40.45▲
MA100 47.47▲ 47.19▲ 45.51▲ 45.86▲ 42.78▲
MA200 47.02▲ 45.21▲ 45.10▲ 40.79▲ 28.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.002▼ 0.119▲ 0.454▲ -0.286▼
RSI 55.005▲ 62.583▲ 60.263▲ 55.013▲ 54.076▲
STOCH 76.583     49.861     86.826▲ 63.542     33.821    
WILL %R -39.024     -17.117▲ -9.268▲ -20.923▲ -51.829    
CCI 113.067▲ 45.212     73.313     78.582     -2.075    
Latest Filters Detected On BZUN
MA $BZUN Price Crossed Above MA(50) Set Alert
Baozun Inc. News
Wednesday, September 11, 2019 06:31 PM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
Wednesday, August 21, 2019 03:51 AM
Total Gross Merchandise Volume ('GMV')6 was RMB9,725.7 million, an increase of 59.9% year-over-year. Distribution GMV7 was RMB951.4 million, an increase of 42.8% year-over-year. Non-distribution GMV8 ...
Wednesday, June 26, 2019 11:56 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Baozun Inc (NASDAQ:BZUN). Hedge fund interest in Baozun Inc ...
BZUN historical stock data
date open high low close volume
13/09/19 47.49 48.20 47.157 47.83 876,300
12/09/19 47.50 47.752 45.97 47.03 777,600
11/09/19 46.08 46.90 46.053 46.70 1,056,800
10/09/19 47.49 47.54 45.40 45.88 1,414,100
09/09/19 48.85 49.87 47.66 48.10 1,237,400
06/09/19 47.10 49.64 47.01 48.57 2,197,800
05/09/19 46.72 47.38 46.64 47.19 1,703,314
04/09/19 45.82 46.24 45.36 45.71 1,240,064
03/09/19 45.00 45.43 44.295 44.64 2,207,162
30/08/19 45.49 46.30 45.211 45.76 1,309,510
Quote Details
52wk Low:27.81
52wk High:56.33
Vol:876.3K
Avg Vol(3m):28.1M
1Y Chng:+1.74%
1M Chng:+5.54%
Add to Watch List