| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 37.94▼ | 37.94▼ | 37.87▲ | 36.74▲ |
| MA10 | 37.97▼ | 37.92▲ | 37.61▲ | 36.59▲ | 35.38▲ |
| MA20 | 37.97▼ | 37.51▲ | 38.04▼ | 37.21▲ | 34.24▲ |
| MA50 | 37.93▲ | 38.12▼ | 37.29▲ | 35.08▲ | 44.78▼ |
| MA100 | 37.50▲ | 37.12▲ | 36.91▲ | 34.94▲ | 38.35▼ |
| MA200 | 38.09▼ | 36.90▲ | 36.32▲ | 43.99▼ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.075▲ | -0.034▼ | 0.032▲ | 1.072▲ |
| RSI | 49.333▼ | 52.936▲ | 53.094▲ | 55.953▲ | 50.532▲ |
| STOCH | 44.342 | 75.088 | 80.826▲ | 59.814 | 61.766 |
| WILL %R | -82.500▼ | -11.613▲ | -36.721 | -51.189 | -36.335 |
| CCI | -71.239 | 58.943 | 51.837 | 25.218 | 112.389▲ |
|
Tuesday, March 05, 2019 10:28 AM
On Wednesday, Mar. 6, Baozun Inc ADR (NASDAQ: BZUN) will report its last quarter's earnings. Here is Benzinga's take on the company's latest release. Baozun earnings will be near 61 cents per share on ...
|
|
Thursday, July 09, 2015 05:15 AM
Baozun Inc (ADR) (NASDAQ: BZUN) shares rose 15.22 percent to $8.25 in pre-market trading after falling 3.57 percent on Wednesday. Momo Inc (ADR) (NASDAQ: MOMO) gained 9.58 percent to $14.99 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 36.49 | 38.18 | 36.49 | 37.99 | 1,610,082 |
| 20/03/19 | 38.81 | 38.81 | 36.50 | 36.81 | 1,855,348 |
| 19/03/19 | 38.63 | 39.23 | 38.33 | 38.98 | 1,353,833 |
| 18/03/19 | 37.77 | 39.00 | 37.58 | 38.29 | 1,797,736 |
| 15/03/19 | 36.21 | 37.46 | 36.08 | 37.27 | 1,723,656 |
| 14/03/19 | 35.75 | 36.45 | 35.25 | 35.95 | 1,670,895 |
| 13/03/19 | 35.00 | 36.25 | 34.79 | 35.93 | 1,604,007 |
| 12/03/19 | 35.69 | 35.69 | 34.87 | 35.23 | 1,826,358 |
| 11/03/19 | 34.735 | 35.31 | 34.55 | 35.03 | 1,969,135 |
| 08/03/19 | 33.03 | 35.57 | 32.45 | 34.41 | 3,012,533 |
|
|
||||
|
|
||||
|
|
||||
|
|