| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▲ | 44.52▲ | 44.76▼ | 43.77▲ | 40.44▲ |
| MA10 | 44.55▲ | 44.80▼ | 44.77▼ | 41.91▲ | 42.23▲ |
| MA20 | 44.54▲ | 44.70▼ | 44.29▲ | 40.10▲ | 39.57▲ |
| MA50 | 44.81▼ | 43.92▲ | 42.90▲ | 42.14▲ | 41.93▲ |
| MA100 | 44.71▼ | 42.67▲ | 40.93▲ | 39.35▲ | 40.82▲ |
| MA200 | 44.17▲ | 40.61▲ | 40.70▲ | 39.10▲ | 25.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.089▼ | -0.081▼ | 0.765▲ | 0.465▲ |
| RSI | 48.179▼ | 52.722▲ | 60.100▲ | 62.137▲ | 56.381▲ |
| STOCH | 57.677 | 28.526 | 58.324 | 89.078▲ | 38.175 |
| WILL %R | -13.636▲ | -64.430 | -42.762 | -10.196▲ | -30.997 |
| CCI | 114.834▲ | -41.840 | -5.622 | 121.179▲ | 79.639 |
|
Thursday, June 13, 2019 09:20 PM
Continue Reading Below To jump-start your research, some of our top Motley Fool contributors have identified three Chinese stocks they're watching right now: e-commerce brand partner and platform ...
|
|
Wednesday, May 29, 2019 03:09 AM
SHANGHAI, China, May29, 2019(GLOBE NEWSWIRE) -- Baozun Inc. (Nasdaq: BZUN) ("Baozun" or the "Company"), the leading brand e-commerce service partner that helps brands execute their e-commerce ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors; however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 44.42 | 45.55 | 44.06 | 44.59 | 1,789,403 |
| 13/06/19 | 43.825 | 45.04 | 43.305 | 45.03 | 1,397,787 |
| 12/06/19 | 42.045 | 43.72 | 41.945 | 43.62 | 979,913 |
| 11/06/19 | 43.64 | 43.64 | 42.64 | 43.11 | 936,160 |
| 10/06/19 | 42.93 | 44.12 | 42.37 | 42.51 | 1,111,127 |
| 07/06/19 | 40.36 | 42.75 | 40.36 | 42.045 | 919,927 |
| 06/06/19 | 39.99 | 40.09 | 39.435 | 39.91 | 541,396 |
| 05/06/19 | 40.94 | 41.305 | 38.55 | 40.10 | 2,334,536 |
| 04/06/19 | 38.29 | 40.54 | 37.75 | 40.50 | 1,564,539 |
| 03/06/19 | 39.30 | 39.51 | 37.34 | 37.69 | 1,331,671 |
|
|
||||
|
|
||||
|
|