Baozun Inc. (BZUN) Stock Price

36.55 ▼ -0.20 (-0.54%)
Open: 37.00 Vol: 1.06M Day's range: 36.50 - 37.84 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▼ 36.79▼ 36.87▼ 36.71▼ 34.51▲
MA10 36.93▼ 36.98▼ 36.88▼ 36.20▲ 32.78▲
MA20 36.98▼ 36.88▼ 36.82▼ 34.87▲ 33.37▲
MA50 36.90▼ 36.76▼ 36.33▲ 32.82▲ 26.22▲
MA100 36.75▼ 36.16▲ 35.15▲ 33.15▲ 18.18▲
MA200 36.28▲ 34.24▲ 32.91▲ 28.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.054▼ -0.050▼ 0.067▲ N/A    
RSI 41.608▼ 45.364▼ 48.188▼ 60.691▲ N/A    
STOCH 6.431▼ 21.291     30.868     59.738     67.891    
WILL %R -100.000▼ -100.000▼ -72.785     -38.998     -16.710▲
CCI -143.073▼ -146.764▼ -98.670     76.201     139.496▲
Latest Filters Detected On BZUN
MA $BZUN Price Crossed Below MA(7) Set Alert
Baozun Inc. News
Wednesday, January 17, 2018 08:28 AM
Baozun Inc. (NASDAQ: BZUN) stock climbed 161.5% in 2017, according to data provided by S&P Global Market Intelligence. The company's soaring sales coupled with indications that there's still a long runway for growth in the Chinese e-commerce market helped ...
Wednesday, January 17, 2018 12:00 AM
I stumbled upon Baozun Inc (ADR) (NASDAQ: BZUN) stock in June 2017, and it was the focus of my publication titled “Baozun Stock Is Perfectly Aligned for Further Gains.” Those words have proven to be true; since that date, Baozun stock has ...
Thursday, January 11, 2018 03:30 AM
On Wednesday, shares in Eden Prairie, Minnesota headquartered EVINE Live Inc. recorded a trading volume of 72,581 shares. The stock ended the day at $1.41, climbing 1.44% from the last trading session. The Company's shares have advanced 24.78% in the ...
BZUN historical stock data
date open high low close volume
19/01/18 37.00 37.84 36.50 36.55 1,058,020
19/01/18 36.55 37.84 36.50 36.55 1,058,020
18/01/18 36.75 37.15 36.05 36.75 1,353,476
18/01/18 37.12 37.15 36.05 36.75 1,353,476
17/01/18 35.91 37.35 35.81 36.93 1,654,283
16/01/18 37.50 38.48 35.63 35.67 1,983,191
12/01/18 35.84 37.30 35.83 36.87 1,701,733
11/01/18 35.34 36.20 35.05 35.80 1,016,690
10/01/18 34.10 35.49 33.6801 35.29 1,458,922
09/01/18 37.39 37.45 34.00 34.86 3,493,379
Quote Details
Bid:35.69
Ask:36.55
52wk Low:12.83
52wk High:40.65
Vol:1.06M
Avg Vol(3m):40.9M
1Y Chng:+178.79%
1M Chng:+29.52%
Add to Watch List