| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.45▼ | 6.47▼ | 6.34▼ | 9.98▼ |
| MA10 | 6.50▼ | 6.53▼ | 6.60▼ | 8.74▼ | 11.75▼ |
| MA20 | 6.56▼ | 6.70▼ | 6.60▼ | 10.95▼ | 8.21▼ |
| MA50 | 6.78▼ | 6.46▼ | 8.33▼ | 12.08▼ | N/A |
| MA100 | 6.57▼ | 8.86▼ | 10.39▼ | 7.96▼ | N/A |
| MA200 | 7.75▼ | 11.34▼ | 12.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | 0.097▲ | -0.694▼ | 0.084▲ |
| RSI | 32.489▼ | 39.734▼ | 37.212▼ | 30.744▼ | 38.644▼ |
| STOCH | 17.446▼ | 16.802▼ | 6.114▼ | 10.589▼ | 48.403 |
| WILL %R | -92.857▼ | -96.250▼ | -97.736▼ | -90.824▼ | -79.835▼ |
| CCI | -156.560▼ | -159.021▼ | -124.679▼ | -94.731 | -79.897 |
| CDL | $QVCGA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 01:00 PM
QVC Group Inc (QVCGA) reports strong growth in social and streaming platforms, while addressing revenue declines and strategic challenges across various segments.
|
|
Wednesday, October 15, 2025 07:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cango ( (CANG)) has issued an ...
|
|
Friday, October 03, 2025 02:02 PM
WEST CHESTER, Pa., Oct. 3, 2025 /PRNewswire/ -- QVC Group, Inc. (QVCGA) ("QVC Group") (Nasdaq: QVCGA, QVCGP; OTCQB: QVCGB) will host a conference call to discuss results for the third quarter of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 6.39 | 6.88 | 6.19 | 6.28 | 70,100 |
| 10/11/25 | 7.14 | 7.2178 | 6.45 | 6.45 | 90,622 |
| 07/11/25 | 5.50 | 7.69 | 5.50 | 7.07 | 408,200 |
| 06/11/25 | 6.38 | 6.38 | 5.53 | 5.66 | 254,430 |
| 05/11/25 | 7.57 | 8.00 | 5.9101 | 6.26 | 496,059 |
| 04/11/25 | 10.88 | 11.21 | 10.08 | 10.35 | 97,800 |
| 03/11/25 | 11.21 | 11.50 | 10.76 | 10.88 | 42,200 |
| 31/10/25 | 12.07 | 12.20 | 10.80 | 11.39 | 52,210 |
| 30/10/25 | 11.06 | 12.4567 | 11.06 | 11.925 | 78,541 |
| 29/10/25 | 10.90 | 12.00 | 10.90 | 11.13 | 72,000 |
|
|
||||
|
|
||||
|
|