| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.38▼ | 0.38▼ | 0.33▲ | 1.09▼ |
| MA10 | 0.37▼ | 0.39▼ | 0.40▼ | 0.40▼ | 1.82▼ |
| MA20 | 0.38▼ | 0.41▼ | 0.43▼ | 1.25▼ | 5.65▼ |
| MA50 | 0.41▼ | 0.45▼ | 0.89▼ | 2.26▼ | 6.77▼ |
| MA100 | 0.44▼ | 1.01▼ | 1.55▼ | 6.00▼ | N/A |
| MA200 | 0.46▼ | 1.58▼ | 2.05▼ | 7.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.029▲ | -0.005▼ | -0.561▼ |
| RSI | 41.804▼ | 37.237▼ | 32.735▼ | 27.943▼ | 28.064▼ |
| STOCH | 77.794 | 12.916▼ | 8.004▼ | 15.283▼ | 2.817▼ |
| WILL %R | -56.388 | -83.178▼ | -94.575▼ | -93.917▼ | -98.364▼ |
| CCI | 24.406 | -92.276 | -92.086 | -54.852 | -95.004 |
|
Friday, April 17, 2026 02:59 AM
QVC Group Inc. (NASDAQ:QVCGA) has filed for Chapter 11 bankruptcy protection as part of a prearranged restructuring plan aimed at cutting its debt from about $6.6 billion to $1.3 billion, based on ...
|
|
Thursday, April 16, 2026 11:24 AM
QVC Group (NASDAQ:QVCGA) has disclosed plans to seek Chapter 11 bankruptcy protection as part of a broader effort to restructure its debt of about $5 billion while continuing normal operations, rather ...
|
|
Thursday, April 16, 2026 11:24 AM
QVC Group (NASDAQ:QVCGA) has disclosed plans to seek Chapter 11 bankruptcy protection as part of a broader effort to restructure its debt of about $5 billion while continuing normal operations, rather ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 0.3551 | 0.38 | 0.25 | 0.3452 | 287,194 |
| 29/04/26 | 0.25 | 0.40 | 0.231 | 0.3551 | 660,322 |
| 28/04/26 | 0.1651 | 0.35 | 0.1606 | 0.347 | 999,994 |
| 27/04/26 | 0.275 | 0.37 | 0.1564 | 0.22 | 1,248,856 |
| 24/04/26 | 0.3219 | 0.40 | 0.23 | 0.3739 | 1,985,402 |
| 23/04/26 | 0.4402 | 0.4449 | 0.34 | 0.34 | 5,461,298 |
| 22/04/26 | 0.4132 | 0.75 | 0.38 | 0.447 | 72,889,334 |
| 21/04/26 | 0.5133 | 0.521 | 0.4025 | 0.4025 | 3,834,059 |
| 20/04/26 | 0.6233 | 0.6233 | 0.4553 | 0.5269 | 7,500,918 |
| 17/04/26 | 0.74 | 0.749 | 0.57 | 0.6427 | 7,224,320 |
|
|
||||
|
|
||||
|
|