| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▼ | 0.89▲ | 0.88▲ | 0.89▼ |
| MA10 | 0.89▼ | 0.89▲ | 0.88▲ | 0.88▲ | 0.92▼ |
| MA20 | 0.89▼ | 0.89▲ | 0.87▲ | 0.91▼ | 0.78▲ |
| MA50 | 0.88▲ | 0.88▲ | 0.88▲ | 0.91▼ | 0.84▲ |
| MA100 | 0.89▲ | 0.89▲ | 0.89▲ | 0.78▲ | 1.26▼ |
| MA200 | 0.87▲ | 0.90▼ | 0.92▼ | 0.77▲ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | -0.005▼ | 0.013▲ |
| RSI | 51.725▲ | 54.110▲ | 53.990▲ | 49.069▼ | 50.536▲ |
| STOCH | 29.950 | 70.079 | 46.067 | 45.648 | 43.506 |
| WILL %R | -64.706 | -50.000 | -50.000 | -44.271 | -46.282 |
| CCI | -51.829 | 51.174 | 26.896 | 15.285 | -4.459 |
|
Wednesday, July 09, 2025 04:01 AM
SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today released a new version of Molecular ...
|
|
Wednesday, April 16, 2025 07:15 AM
SES AI Corp. (NYSE:SES) now anticipates 2025 revenue to be between $15 and $25 million. Overall, SES ranks 6th on our list of the best penny stocks to invest in under $1.
|
|
Wednesday, April 16, 2025 02:59 AM
SES AI Corp. (NYSE:SES) now anticipates 2025 revenue to be between $15 and $25 million. Overall, SES ranks 6th on our list of the best penny stocks to invest in under $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 0.89 | 0.93 | 0.85 | 0.889 | 5,655,197 |
| 08/07/25 | 0.853 | 0.907 | 0.852 | 0.885 | 5,954,000 |
| 07/07/25 | 0.874 | 0.874 | 0.80 | 0.8439 | 12,456,757 |
| 03/07/25 | 0.89 | 0.9042 | 0.875 | 0.8821 | 4,202,308 |
| 02/07/25 | 0.8599 | 0.8917 | 0.8501 | 0.8839 | 5,734,600 |
| 01/07/25 | 0.876 | 0.88 | 0.833 | 0.86 | 7,868,200 |
| 30/06/25 | 0.9006 | 0.93 | 0.8741 | 0.8883 | 7,322,328 |
| 27/06/25 | 0.9446 | 0.9597 | 0.8874 | 0.8874 | 25,888,131 |
| 26/06/25 | 0.88 | 0.9545 | 0.8659 | 0.9425 | 8,625,922 |
| 25/06/25 | 0.93 | 0.932 | 0.87 | 0.87 | 6,951,798 |
|
|
||||
|
|
||||
|
|