| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.19▼ | 2.19▼ | 2.17▼ | 2.02▲ |
| MA10 | 2.16▲ | 2.20▼ | 2.20▼ | 2.13▲ | 2.01▲ |
| MA20 | 2.18▼ | 2.19▼ | 2.18▼ | 2.02▲ | 2.07▲ |
| MA50 | 2.20▼ | 2.17▼ | 2.16▲ | 2.04▲ | 1.36▲ |
| MA100 | 2.19▼ | 2.13▲ | 2.04▲ | 2.00▲ | 1.23▲ |
| MA200 | 2.17▼ | 2.03▲ | 2.03▲ | 1.47▲ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.027▲ | -0.052▼ |
| RSI | 44.857▼ | 47.144▼ | 50.049▲ | 54.538▲ | 57.093▲ |
| STOCH | 25.181 | 45.610 | 63.444 | 78.977 | 35.645 |
| WILL %R | -58.333 | -72.222 | -34.211 | -23.529▲ | -75.844▼ |
| CCI | -44.692 | -139.310▼ | -25.095 | 74.654 | -14.950 |
|
Tuesday, January 06, 2026 07:56 AM
SES AI doubled revenue in the third quarter of 2025 but still posted a hefty net loss. Is SES AI (NYSE: SES) the real deal? More importantly, should you invest $1,000 into the high-risk, high-reward ...
|
|
Wednesday, December 31, 2025 05:38 AM
Last Monday, SES AI Corporation (NYSE:SES) presented at the 5th annual Battery World, where it unveiled its latest version of Molecular Universe (MU-1.5) and details on its new features, trained on ...
|
|
Tuesday, December 02, 2025 04:59 AM
SES stock is up more than 400% in the past year. The company's financials are improving each quarter. SES is making strategic partnerships to scale production faster. SES AI Corporation (NYSE: SES) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.24 | 2.245 | 2.14 | 2.16 | 5,484,700 |
| 14/01/26 | 2.13 | 2.229 | 2.03 | 2.22 | 5,381,200 |
| 13/01/26 | 2.22 | 2.24 | 2.12 | 2.13 | 6,499,300 |
| 12/01/26 | 2.15 | 2.25 | 2.11 | 2.20 | 7,106,700 |
| 09/01/26 | 2.25 | 2.28 | 2.12 | 2.13 | 5,076,200 |
| 08/01/26 | 2.07 | 2.22 | 2.062 | 2.21 | 7,910,500 |
| 07/01/26 | 2.05 | 2.10 | 1.97 | 2.08 | 4,528,400 |
| 06/01/26 | 2.15 | 2.19 | 2.03 | 2.09 | 5,768,200 |
| 05/01/26 | 1.96 | 2.20 | 1.95 | 2.13 | 7,523,100 |
| 02/01/26 | 1.855 | 1.94 | 1.82 | 1.92 | 4,210,100 |
|
|
||||
|
|
||||
|
|