| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.26▲ | 1.25▲ | 1.44▼ |
| MA10 | 1.28▼ | 1.26▲ | 1.27▼ | 1.38▼ | 1.50▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.28▼ | 1.46▼ | 1.54▼ |
| MA50 | 1.26▲ | 1.28▼ | 1.36▼ | 1.52▼ | 1.95▼ |
| MA100 | 1.28▼ | 1.39▼ | 1.44▼ | 1.61▼ | 2.99▼ |
| MA200 | 1.28▼ | 1.46▼ | 1.51▼ | 1.96▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.029▼ | 0.006▲ |
| RSI | 48.710▼ | 47.036▼ | 43.354▼ | 41.037▼ | 37.792▼ |
| STOCH | 16.667▼ | 58.434 | 23.774 | 9.730▼ | 38.925 |
| WILL %R | -100.000▼ | -41.667 | -80.000▼ | -83.448▼ | -83.448▼ |
| CCI | -107.345▼ | 13.414 | -53.589 | -95.358 | -116.291▼ |
| ▼ GAP | $SES Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 01:00 AM
Eagan, Minnesota--(Newsfile Corp. - April 25, 2024) - Dynatronics Corporation (NASDAQ: DYNT) ("Dynatronics" or the "Company"), a leading manufacturer of athletic training, physical therapy, and ...
|
|
Thursday, April 25, 2024 12:00 AM
April 25, 2024 (GLOBE NEWSWIRE) -- Morphic Therapeutic (Nasdaq: MORF), a biopharmaceutical company developing ... at week 14 as determined using the Simple Endoscopic Activity Score for CD (SES-CD) ...
|
|
Wednesday, April 24, 2024 03:00 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced that it signed an agreement to enter the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.225 | 1.285 | 1.225 | 1.265 | 261,004 |
| 24/04/24 | 1.37 | 1.375 | 1.23 | 1.26 | 830,839 |
| 23/04/24 | 1.20 | 1.4195 | 1.19 | 1.29 | 1,061,139 |
| 22/04/24 | 1.30 | 1.30 | 1.145 | 1.15 | 948,646 |
| 19/04/24 | 1.38 | 1.39 | 1.26 | 1.27 | 568,558 |
| 18/04/24 | 1.51 | 1.51 | 1.32 | 1.34 | 510,298 |
| 17/04/24 | 1.52 | 1.55 | 1.46 | 1.47 | 390,743 |
| 16/04/24 | 1.70 | 1.735 | 1.5247 | 1.54 | 860,935 |
| 15/04/24 | 1.73 | 1.87 | 1.66 | 1.72 | 2,868,787 |
| 12/04/24 | 1.40 | 1.49 | 1.35 | 1.49 | 680,588 |
|
|
||||
|
|
||||
|
|