| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.49▲ | 2.49▲ | 0.38▼ | 0.46▼ |
| MA10 | 2.41▲ | 2.72▲ | 2.72▲ | 0.47▼ | 1.06▼ |
| MA20 | 2.69▲ | 2.96▼ | 2.92▼ | 0.70▼ | 1.85▼ |
| MA50 | 2.74▲ | 2.87▼ | 3.06▼ | 1.90▼ | 3.84▼ |
| MA100 | 4.16▼ | 5.06▼ | 5.21▼ | 3.02▼ | 6.27▼ |
| MA200 | 6.75▼ | 5.98▼ | 5.87▼ | 4.24▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.017▼ | -0.001▼ | 0.031▲ | -0.125▼ |
| RSI | 52.025▲ | 48.989▼ | 49.040▼ | 25.487▼ | 31.594▼ |
| STOCH | 54.540 | 35.287 | 35.287 | 16.751▼ | 1.934▼ |
| WILL %R | -15.517▲ | -31.469 | -31.469 | -86.438▼ | -97.925▼ |
| CCI | 47.002 | 4.741 | 5.667 | -129.442▼ | -81.981 |
|
Friday, June 26, 2020 04:40 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, June 21, 2020 05:01 PM
A look at the shareholders of Synthesis Energy Systems, Inc. (NASDAQ:SES) can tell us which group is most powerful... Simply Wall St.
|
|
Friday, April 17, 2020 12:27 PM
A look at the shareholders of Synthesis Energy Systems, Inc. (NASDAQ:SES) can tell us which group is most powerful... Simply Wall St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 0.305 | 0.35 | 0.275 | 0.35 | 57,409 |
| 02/07/20 | 0.37 | 0.44 | 0.37 | 0.42 | 1,595 |
| 01/07/20 | 0.33 | 0.3599 | 0.31 | 0.33 | 12,871 |
| 25/06/20 | 0.3899 | 0.4299 | 0.3605 | 0.4199 | 11,480 |
| 24/06/20 | 0.395 | 0.4449 | 0.37 | 0.37 | 41,152 |
| 22/06/20 | 0.535 | 0.549 | 0.465 | 0.54 | 68,700 |
| 18/06/20 | 0.525 | 0.57 | 0.525 | 0.56 | 4,354 |
| 17/06/20 | 0.5375 | 0.56 | 0.525 | 0.525 | 9,222 |
| 16/06/20 | 0.525 | 0.62 | 0.525 | 0.54 | 48,878 |
| 15/06/20 | 0.581 | 0.62 | 0.56 | 0.61 | 1,277 |
|
|
||||
|
|
||||
|
|