Synthesis Energy Systems, Inc (SES) Stock Price

6.91 ▲ +0.15 (+2.22%)
Open: 6.91 Vol: 12.22K Day's range: 6.91 - 6.91 Nov 19, 09:58 EST
IEX Real-Time Price
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▲ 6.91▲ 6.90▲ 6.85▲ 7.06▼
MA10 6.94▼ 6.97▼ 6.97▼ 7.32▼ 5.39▲
MA20 7.60▼ 7.75▼ 7.68▼ 6.92▼ 4.45▲
MA50 7.78▼ 7.21▼ 7.17▼ 5.10▲ 4.79▲
MA100 7.43▼ 7.17▼ 7.32▼ 4.35▲ 12.67▼
MA200 7.52▼ 6.92▼ 5.79▲ 4.81▲ 32.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.137▼ -0.133▼ -0.181▼ 0.645▲
RSI 40.378▼ 44.418▼ 45.309▼ 51.644▲ 57.086▲
STOCH 25.881     27.416     27.416     20.194     22.934    
WILL %R -78.231▼ -78.231▼ -78.231▼ -79.177▼ -78.008▼
CCI -50.434     -55.263     -55.263     -26.421     37.182    
Latest Filters Detected On SES
CDL $SES Doji Candlestick Pattern Detected Set Alert
CDL $SES Doji Star Candlestick Pattern Detected Set Alert
GAP $SES Open Gap Up %2 Set Alert
Synthesis Energy Systems, Inc News
Monday, November 18, 2019 10:38 AM
Houston-based Synthesis Energy Systems Inc. (Nasdaq: SES) is just weeks away from being delisted from its stock exchange, unless it can convince the Nasdaq that it can turn things around. The company ...
Friday, October 11, 2019 06:23 AM
Synthesis Energy Systems (NASDAQ:SES) +88% on acquiring Australian Future Energy in all-stock deal. Aclaris Therapeutics (NASDAQ:ACRS) +24% on divesting Rhofade for up to $55M. The Royal Bank of ...
Friday, October 11, 2019 05:13 AM
Synthesis Energy Systems (NASDAQ:SES) +50.8% pre-market after agreeing to acquire all shares of Australian Future Energy it does not already own, in a deal valued at ~US$36M. In connection with the ...
SES historical stock data
date open high low close volume
19/11/19 6.91 6.91 6.91 6.91 12,222
18/11/19 6.24 6.90 6.16 6.76 175,100
15/11/19 6.99 7.35 6.86 6.90 135,600
14/11/19 6.84 7.35 6.76 6.95 185,400
13/11/19 7.12 7.41 6.70 6.74 183,800
12/11/19 7.92 8.09 7.30 7.46 142,900
11/11/19 8.51 8.59 7.53 7.99 241,200
08/11/19 7.46 9.99 7.42 8.90 857,200
07/11/19 7.11 8.00 6.90 7.50 344,100
06/11/19 6.36 7.40 6.36 7.05 235,500
Quote Details
52wk Low:1.50
52wk High:26.10
Vol:12.22K
Avg Vol(3m):31.4M
1Y Chng:-51.47%
1M Chng:+283.89%
Add to Watch List