Synthesis Energy Systems, Inc (SES) Stock Price

0.889 ▲ +0.004 (+0.45%)
Open: 0.89 Vol: 5.66M Day's range: 0.85 - 0.93 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▼ 0.89▲ 0.88▲ 0.89▼
MA10 0.89▼ 0.89▲ 0.88▲ 0.88▲ 0.92▼
MA20 0.89▼ 0.89▲ 0.87▲ 0.91▼ 0.78▲
MA50 0.88▲ 0.88▲ 0.88▲ 0.91▼ 0.84▲
MA100 0.89▲ 0.89▲ 0.89▲ 0.78▲ 1.26▼
MA200 0.87▲ 0.90▼ 0.92▼ 0.77▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.005▼ 0.013▲
RSI 51.725▲ 54.110▲ 53.990▲ 49.069▼ 50.536▲
STOCH 29.950     70.079     46.067     45.648     43.506    
WILL %R -64.706     -50.000     -50.000     -44.271     -46.282    
CCI -51.829     51.174     26.896     15.285     -4.459    
Latest Filters Detected On SES
MA $SES MA(20) Crossed Below MA(50) Set Alert
CDL $SES Doji Candlestick Pattern Detected Set Alert
Synthesis Energy Systems, Inc News
Wednesday, July 09, 2025 04:01 AM
SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today released a new version of Molecular ...
Wednesday, April 16, 2025 07:15 AM
SES AI Corp. (NYSE:SES) now anticipates 2025 revenue to be between $15 and $25 million. Overall, SES ranks 6th on our list of the best penny stocks to invest in under $1.
Wednesday, April 16, 2025 02:59 AM
SES AI Corp. (NYSE:SES) now anticipates 2025 revenue to be between $15 and $25 million. Overall, SES ranks 6th on our list of the best penny stocks to invest in under $1.
SES historical stock data
date open high low close volume
09/07/25 0.89 0.93 0.85 0.889 5,655,197
08/07/25 0.853 0.907 0.852 0.885 5,954,000
07/07/25 0.874 0.874 0.80 0.8439 12,456,757
03/07/25 0.89 0.9042 0.875 0.8821 4,202,308
02/07/25 0.8599 0.8917 0.8501 0.8839 5,734,600
01/07/25 0.876 0.88 0.833 0.86 7,868,200
30/06/25 0.9006 0.93 0.8741 0.8883 7,322,328
27/06/25 0.9446 0.9597 0.8874 0.8874 25,888,131
26/06/25 0.88 0.9545 0.8659 0.9425 8,625,922
25/06/25 0.93 0.932 0.87 0.87 6,951,798
Quote Details
52wk Low:0.20
52wk High:2.53
Vol:5.66M
Avg Vol(3m):166.3M
1Y Chng:-25.92%
1M Chng:-7.89%
Add to Watch List