Synthesis Energy Systems, Inc (SES) Stock Price

0.7135 ▼ -0.1702 (-19.26%)
Open: 0.9003 Vol: 25.79M Day's range: 0.7017 - 0.91 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.73▼ 0.75▼ 0.86▼ 0.69▲
MA10 0.72▼ 0.76▼ 0.80▼ 0.82▼ 0.61▲
MA20 0.73▼ 0.80▼ 0.84▼ 0.72▼ 0.72▼
MA50 0.76▼ 0.86▼ 0.81▼ 0.61▲ 1.26▼
MA100 0.80▼ 0.81▼ 0.77▼ 0.75▼ 1.19▼
MA200 0.84▼ 0.75▼ 0.66▲ 1.10▼ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.020▼ 0.006▲ 0.050▲
RSI 38.858▼ 27.564▼ 33.605▼ 49.813▼ 44.861▼
STOCH 21.594     5.804▼ 4.903▼ 57.581     44.956    
WILL %R -54.233     -91.389▼ -91.389▼ -63.555     -60.886    
CCI -118.964▼ -112.268▼ -150.600▼ -4.708     164.994▲
Latest Filters Detected On SES
RSI $SES RSI(14) Crossed Below 50 Set Alert
MA $SES Price Crossed Below MA(13) Set Alert
MA $SES Price Crossed Below MA(7) Set Alert
CDL $SES Engulfing Candlestick Pattern Detected Set Alert
Synthesis Energy Systems, Inc News
NYSE to Commence Delisting Proceedings with Respect to Warrants of SES AI Corporation (SES WS)
Thursday, August 13, 2026 01:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
SES AI’s UZ Energy Becomes Sol-Ark® Certified Battery Partner
Tuesday, August 11, 2026 05:00 PM
WOBURN, Mass.--(BUSINESS WIRE)--SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 02:00 AM
Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance ...
SES historical stock data
date open high low close volume
16/10/26 0.9003 0.91 0.7017 0.7135 25,792,203
15/10/26 0.8818 0.8943 0.80 0.8837 46,410,787
14/10/26 0.9446 0.9872 0.901 0.9148 18,517,272
13/10/26 0.7878 1.06 0.7779 1.00 31,931,898
12/10/26 0.7668 0.8028 0.7126 0.7999 11,504,690
09/10/26 0.7706 0.80 0.7434 0.7798 34,534,012
08/10/26 0.70 0.7883 0.6916 0.7823 37,239,394
07/10/26 0.7551 0.7587 0.72 0.7253 21,780,491
06/10/26 0.8374 0.8719 0.7601 0.7901 26,390,952
05/10/26 0.90 0.9033 0.8011 0.8358 19,989,717
Quote Details
52wk Low:0.491
52wk High:3.359
Vol:25.79M
Avg Vol(3m):363.7M
1Y Chng:-68.57%
1M Chng:+41.85%
Add to Watch List
More Information
Index N/A
Market Cap. 328.11M