Synthesis Energy Systems, Inc (SES) Stock Price

0.35 ▼ -0.07 (-16.67%)
Open: 0.305 Vol: 57.41K Day's range: 0.275 - 0.35 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.49▲ 2.49▲ 0.38▼ 0.46▼
MA10 2.41▲ 2.72▲ 2.72▲ 0.47▼ 1.06▼
MA20 2.69▲ 2.96▼ 2.92▼ 0.70▼ 1.85▼
MA50 2.74▲ 2.87▼ 3.06▼ 1.90▼ 3.84▼
MA100 4.16▼ 5.06▼ 5.21▼ 3.02▼ 6.27▼
MA200 6.75▼ 5.98▼ 5.87▼ 4.24▼ 22.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.017▼ -0.001▼ 0.031▲ -0.125▼
RSI 52.025▲ 48.989▼ 49.040▼ 25.487▼ 31.594▼
STOCH 54.540     35.287     35.287     16.751▼ 1.934▼
WILL %R -15.517▲ -31.469     -31.469     -86.438▼ -97.925▼
CCI 47.002     4.741     5.667     -129.442▼ -81.981    
Latest Filters Detected On SES
MA $SES Price Crossed Below MA(7) Set Alert
MA $SES MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $SES Oversold RSI + Stochastic Set Alert
Synthesis Energy Systems, Inc News
Friday, June 26, 2020 04:40 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, June 21, 2020 05:01 PM
A look at the shareholders of Synthesis Energy Systems, Inc. (NASDAQ:SES) can tell us which group is most powerful... Simply Wall St.
Friday, April 17, 2020 12:27 PM
A look at the shareholders of Synthesis Energy Systems, Inc. (NASDAQ:SES) can tell us which group is most powerful... Simply Wall St.
SES historical stock data
date open high low close volume
07/07/20 0.305 0.35 0.275 0.35 57,409
02/07/20 0.37 0.44 0.37 0.42 1,595
01/07/20 0.33 0.3599 0.31 0.33 12,871
25/06/20 0.3899 0.4299 0.3605 0.4199 11,480
24/06/20 0.395 0.4449 0.37 0.37 41,152
22/06/20 0.535 0.549 0.465 0.54 68,700
18/06/20 0.525 0.57 0.525 0.56 4,354
17/06/20 0.5375 0.56 0.525 0.525 9,222
16/06/20 0.525 0.62 0.525 0.54 48,878
15/06/20 0.581 0.62 0.56 0.61 1,277
Quote Details
52wk Low:0.275
52wk High:26.10
Vol:57.41K
Avg Vol(3m):457.2K
1Y Chng:-87.48%
1M Chng:-88.60%
Add to Watch List