| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.91▲ | 6.90▲ | 6.85▲ | 7.06▼ |
| MA10 | 6.94▼ | 6.97▼ | 6.97▼ | 7.32▼ | 5.39▲ |
| MA20 | 7.60▼ | 7.75▼ | 7.68▼ | 6.92▼ | 4.45▲ |
| MA50 | 7.78▼ | 7.21▼ | 7.17▼ | 5.10▲ | 4.79▲ |
| MA100 | 7.43▼ | 7.17▼ | 7.32▼ | 4.35▲ | 12.67▼ |
| MA200 | 7.52▼ | 6.92▼ | 5.79▲ | 4.81▲ | 32.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.137▼ | -0.133▼ | -0.181▼ | 0.645▲ |
| RSI | 40.378▼ | 44.418▼ | 45.309▼ | 51.644▲ | 57.086▲ |
| STOCH | 25.881 | 27.416 | 27.416 | 20.194 | 22.934 |
| WILL %R | -78.231▼ | -78.231▼ | -78.231▼ | -79.177▼ | -78.008▼ |
| CCI | -50.434 | -55.263 | -55.263 | -26.421 | 37.182 |
|
Monday, November 18, 2019 10:38 AM
Houston-based Synthesis Energy Systems Inc. (Nasdaq: SES) is just weeks away from being delisted from its stock exchange, unless it can convince the Nasdaq that it can turn things around. The company ...
|
|
Friday, October 11, 2019 06:23 AM
Synthesis Energy Systems (NASDAQ:SES) +88% on acquiring Australian Future Energy in all-stock deal. Aclaris Therapeutics (NASDAQ:ACRS) +24% on divesting Rhofade for up to $55M. The Royal Bank of ...
|
|
Friday, October 11, 2019 05:13 AM
Synthesis Energy Systems (NASDAQ:SES) +50.8% pre-market after agreeing to acquire all shares of Australian Future Energy it does not already own, in a deal valued at ~US$36M. In connection with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/19 | 6.91 | 6.91 | 6.91 | 6.91 | 12,222 |
| 18/11/19 | 6.24 | 6.90 | 6.16 | 6.76 | 175,100 |
| 15/11/19 | 6.99 | 7.35 | 6.86 | 6.90 | 135,600 |
| 14/11/19 | 6.84 | 7.35 | 6.76 | 6.95 | 185,400 |
| 13/11/19 | 7.12 | 7.41 | 6.70 | 6.74 | 183,800 |
| 12/11/19 | 7.92 | 8.09 | 7.30 | 7.46 | 142,900 |
| 11/11/19 | 8.51 | 8.59 | 7.53 | 7.99 | 241,200 |
| 08/11/19 | 7.46 | 9.99 | 7.42 | 8.90 | 857,200 |
| 07/11/19 | 7.11 | 8.00 | 6.90 | 7.50 | 344,100 |
| 06/11/19 | 6.36 | 7.40 | 6.36 | 7.05 | 235,500 |
|
|
||||
|
|
||||
|
|