| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▲ | 28.24▲ | 28.40▼ | 28.38▼ | 30.03▼ |
| MA10 | 28.04▲ | 28.37▼ | 28.49▼ | 29.10▼ | 30.61▼ |
| MA20 | 28.20▲ | 28.47▼ | 28.49▼ | 29.81▼ | 31.02▼ |
| MA50 | 28.44▼ | 28.87▼ | 29.27▼ | 30.64▼ | 28.62▼ |
| MA100 | 28.69▼ | 29.60▼ | 29.75▼ | 30.89▼ | 27.01▲ |
| MA200 | 29.32▼ | 29.67▼ | 30.56▼ | 28.81▼ | 24.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.004▼ | 0.031▲ | -0.158▼ | -0.492▼ |
| RSI | 50.294▲ | 46.359▼ | 44.385▼ | 35.946▼ | 43.910▼ |
| STOCH | 42.110 | 29.792 | 37.943 | 27.115 | 35.066 |
| WILL %R | -52.326 | -67.200 | -67.200 | -68.608 | -81.353▼ |
| CCI | 30.482 | -59.710 | -74.040 | -110.513▼ | -146.303▼ |
| CDL | $WEYS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:34 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.375 | 28.40 | 27.88 | 28.29 | 9,688 |
| 18/04/24 | 28.36 | 29.3836 | 28.0101 | 28.39 | 14,225 |
| 17/04/24 | 28.20 | 28.59 | 28.18 | 28.59 | 5,059 |
| 16/04/24 | 28.39 | 28.55 | 27.05 | 28.02 | 17,624 |
| 15/04/24 | 29.38 | 29.6421 | 28.23 | 28.62 | 7,936 |
| 12/04/24 | 29.37 | 29.90 | 28.68 | 29.09 | 7,600 |
| 11/04/24 | 29.445 | 30.14 | 29.445 | 29.90 | 5,640 |
| 10/04/24 | 29.735 | 31.00 | 29.54 | 30.00 | 8,666 |
| 09/04/24 | 30.07 | 30.07 | 30.07 | 30.07 | 2,300 |
| 08/04/24 | 29.93 | 30.36 | 29.91 | 30.01 | 5,097 |
|
|
||||
|
|
||||
|
|