Weyco Group Inc. (WEYS) Stock Price

26.51 ▲ +0.40 (+1.53%)
Open: 26.20 Vol: 12.1K Day's range: 26.12 - 26.86 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▲ 26.04▲ 26.04▲ 25.78▲ 24.51▲
MA10 25.77▲ 25.74▲ 25.74▲ 25.20▲ 24.88▲
MA20 25.44▲ 25.35▲ 25.28▲ 24.70▲ 26.36▲
MA50 24.91▲ 24.75▲ 24.68▲ 25.06▲ 29.06▼
MA100 24.45▲ 24.86▲ 24.85▲ 27.34▼ 30.96▼
MA200 24.50▲ 25.05▲ 25.30▲ 28.90▼ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.069▲ 0.084▲ 0.274▲ 0.096▲
RSI 68.305▲ 65.900▲ 65.643▲ 61.801▲ 48.148▼
STOCH 87.559▲ 88.855▲ 89.566▲ 74.335     33.238    
WILL %R -0.495▲ -0.405▲ -0.306▲ -10.324▲ -26.121    
CCI 138.507▲ 133.238▲ 122.186▲ 193.309▲ 50.617    
Latest Filters Detected On WEYS
BREAK $WEYS Price Breaks 10 Days High Set Alert
BREAK $WEYS Price Breaks 20 Days High Set Alert
Weyco Group Inc. News
Thursday, September 05, 2019 02:26 PM
Weyco might be a buy, but the tariff threat is looming overhead. The Weyco Group (NASDAQ:WEYS) made it to my watchlist early this summer. The company is a wholesaler and retailer of shoes in North ...
Tuesday, August 06, 2019 01:13 PM
MILWAUKEE, Aug. 6, 2019 /PRNewswire/ -- Weyco Group, Inc. (NASDAQ: WEYS) (the "Company") today announced financial results for the quarter ended June 30, 2019. Net sales for the second quarter of 2019 ...
Monday, May 13, 2019 11:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy and hold a stock for the long term, you definitely want it to ...
WEYS historical stock data
date open high low close volume
13/09/19 26.20 26.86 26.12 26.51 12,100
12/09/19 26.00 26.14 25.85 26.11 21,700
11/09/19 25.49 26.24 25.25 26.04 15,000
10/09/19 24.66 25.55 24.66 25.49 10,400
09/09/19 24.42 24.75 24.40 24.75 12,800
06/09/19 24.88 25.10 24.29 24.38 13,700
05/09/19 25.24 25.30 25.00 25.00 9,244
04/09/19 24.67 25.12 24.41 24.85 4,500
03/09/19 24.28 24.6598 24.16 24.30 7,388
30/08/19 25.38 25.38 24.41 24.53 3,777
Quote Details
52wk Low:22.72
52wk High:36.46
Vol:12.1K
Avg Vol(3m):227.1K
1Y Chng:-26.48%
1M Chng:+0.53%
Add to Watch List