| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.40▼ | 17.40▼ | 17.49▼ | 17.36▼ |
| MA10 | 17.43▼ | 17.39▼ | 17.36▼ | 17.76▼ | 16.89▲ |
| MA20 | 17.44▼ | 17.52▼ | 17.57▼ | 17.58▼ | 17.39▼ |
| MA50 | 17.90▼ | 18.01▼ | 17.93▼ | 16.82▲ | 19.60▼ |
| MA100 | 17.87▼ | 17.66▼ | 17.69▼ | 17.48▼ | 23.38▼ |
| MA200 | 17.61▼ | 17.32▼ | 17.04▲ | 18.63▼ | 26.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.019▼ | -0.089▼ | 0.228▲ |
| RSI | 37.687▼ | 35.880▼ | 36.992▼ | 47.097▼ | 45.804▼ |
| STOCH | 29.126 | 29.126 | 30.987 | 29.800 | 56.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.458▼ | -55.955 |
| CCI | -137.685▼ | -170.741▼ | -153.595▼ | -32.198 | 55.859 |
| CDL | $WEYS Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 27, 2020 10:25 AM
In this article we will analyze whether Weyco Group, Inc. (NASDAQ:WEYS) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas.
|
|
Tuesday, November 24, 2020 03:51 AM
Weyco Group, Inc. (NASDAQ:WEYS)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $18.28 and traded as low as $16.95. Weyco ...
|
|
Monday, November 09, 2020 06:23 AM
If you were paying attention, you may have noticed Weyco Group (NASDAQ:WEYS) had another negative quarter and shareholders seem to be headed for the doors. I mean who would want to invest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 18.14 | 18.14 | 17.09 | 17.09 | 8,303 |
| 03/12/20 | 17.40 | 17.44 | 17.11 | 17.11 | 8,598 |
| 02/12/20 | 17.875 | 17.875 | 17.36 | 17.55 | 15,119 |
| 01/12/20 | 18.24 | 18.24 | 17.80 | 17.80 | 7,584 |
| 30/11/20 | 18.07 | 18.34 | 17.92 | 17.92 | 10,700 |
| 27/11/20 | 18.52 | 18.52 | 18.19 | 18.51 | 7,443 |
| 25/11/20 | 19.58 | 19.58 | 18.12 | 18.52 | 10,900 |
| 24/11/20 | 17.94 | 18.705 | 17.94 | 18.50 | 19,414 |
| 23/11/20 | 17.555 | 17.70 | 16.95 | 17.70 | 8,755 |
| 20/11/20 | 17.555 | 17.555 | 16.87 | 16.87 | 9,995 |
|
|
||||
|
|
||||
|
|