Weyco Group, Inc (WEYS) Stock Price

33.08 ▼ -0.52 (-1.55%)
Open: 33.70 Vol: 5K Day's range: 32.65 - 33.70 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▼ 33.36▼ 33.36▼ 33.47▼ 32.10▲
MA10 33.52▼ 33.56▼ 33.46▼ 33.47▼ 32.08▲
MA20 33.65▼ 33.53▼ 33.55▼ 32.22▲ 31.04▲
MA50 33.56▼ 33.60▼ 32.89▼ 31.77▲ 33.38▼
MA100 33.17▼ 32.35▲ 32.14▲ 31.45▲ 31.48▲
MA200 32.33▲ 32.17▲ 32.00▲ 33.39▼ 28.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.105▼ -0.139▼ 0.094▲ 0.414▲
RSI 32.990▼ 38.626▼ 41.669▼ 54.600▲ 52.446▲
STOCH 23.709     50.428     46.533     64.399     65.702    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.568     -18.171▲
CCI -179.453▼ -184.288▼ -164.899▼ 24.134     96.903    
Latest Filters Detected On WEYS
MA $WEYS Price Crossed Below MA(200) Set Alert
MA $WEYS Price Crossed Below MA(7) Set Alert
CDL $WEYS Engulfing Candlestick Pattern Detected Set Alert
Weyco Group, Inc News
Wednesday, July 09, 2025 01:06 PM
WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce second quarter 2025 financial results after the close on ...
Wednesday, July 02, 2025 05:00 PM
Weyco Group, Inc. (WEYS) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Friday, June 27, 2025 03:47 AM
Weyco Group's (NASDAQ:WEYS) stock is up by a considerable 11% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
WEYS historical stock data
date open high low close volume
09/07/25 33.70 33.70 32.65 33.08 5,000
08/07/25 33.55 34.02 33.23 33.60 12,800
07/07/25 33.59 34.16 32.95 33.06 13,600
03/07/25 33.93 34.14 33.68 34.02 6,200
02/07/25 33.71 33.79 33.32 33.58 7,500
01/07/25 33.32 34.63 33.30 33.74 11,400
30/06/25 34.05 34.12 33.03 33.16 10,200
27/06/25 33.39 33.98 33.33 33.78 53,800
26/06/25 32.99 33.91 32.59 33.67 10,600
25/06/25 33.00 33.40 32.18 32.99 13,900
Quote Details
52wk Low:25.51
52wk High:41.05
Vol:5K
Avg Vol(3m):286.8K
1Y Chng:+0.55%
1M Chng:+3.76%
Add to Watch List