| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▼ | 33.36▼ | 33.36▼ | 33.47▼ | 32.10▲ |
| MA10 | 33.52▼ | 33.56▼ | 33.46▼ | 33.47▼ | 32.08▲ |
| MA20 | 33.65▼ | 33.53▼ | 33.55▼ | 32.22▲ | 31.04▲ |
| MA50 | 33.56▼ | 33.60▼ | 32.89▼ | 31.77▲ | 33.38▼ |
| MA100 | 33.17▼ | 32.35▲ | 32.14▲ | 31.45▲ | 31.48▲ |
| MA200 | 32.33▲ | 32.17▲ | 32.00▲ | 33.39▼ | 28.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.105▼ | -0.139▼ | 0.094▲ | 0.414▲ |
| RSI | 32.990▼ | 38.626▼ | 41.669▼ | 54.600▲ | 52.446▲ |
| STOCH | 23.709 | 50.428 | 46.533 | 64.399 | 65.702 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.568 | -18.171▲ |
| CCI | -179.453▼ | -184.288▼ | -164.899▼ | 24.134 | 96.903 |
|
Wednesday, July 09, 2025 01:06 PM
WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce second quarter 2025 financial results after the close on ...
|
|
Wednesday, July 02, 2025 05:00 PM
Weyco Group, Inc. (WEYS) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Friday, June 27, 2025 03:47 AM
Weyco Group's (NASDAQ:WEYS) stock is up by a considerable 11% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 33.70 | 33.70 | 32.65 | 33.08 | 5,000 |
| 08/07/25 | 33.55 | 34.02 | 33.23 | 33.60 | 12,800 |
| 07/07/25 | 33.59 | 34.16 | 32.95 | 33.06 | 13,600 |
| 03/07/25 | 33.93 | 34.14 | 33.68 | 34.02 | 6,200 |
| 02/07/25 | 33.71 | 33.79 | 33.32 | 33.58 | 7,500 |
| 01/07/25 | 33.32 | 34.63 | 33.30 | 33.74 | 11,400 |
| 30/06/25 | 34.05 | 34.12 | 33.03 | 33.16 | 10,200 |
| 27/06/25 | 33.39 | 33.98 | 33.33 | 33.78 | 53,800 |
| 26/06/25 | 32.99 | 33.91 | 32.59 | 33.67 | 10,600 |
| 25/06/25 | 33.00 | 33.40 | 32.18 | 32.99 | 13,900 |
|
|
||||
|
|
||||
|
|