Weyco Group, Inc (WEYS) Stock Price

17.09 ▼ -0.02 (-0.12%)
Open: 18.14 Vol: 8.3K Day's range: 17.09 - 18.14 Dec 04, 15:42 EST
IEX Real-Time Price
Loading chart ...
WEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▼ 17.40▼ 17.40▼ 17.49▼ 17.36▼
MA10 17.43▼ 17.39▼ 17.36▼ 17.76▼ 16.89▲
MA20 17.44▼ 17.52▼ 17.57▼ 17.58▼ 17.39▼
MA50 17.90▼ 18.01▼ 17.93▼ 16.82▲ 19.60▼
MA100 17.87▼ 17.66▼ 17.69▼ 17.48▼ 23.38▼
MA200 17.61▼ 17.32▼ 17.04▲ 18.63▼ 26.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.019▼ -0.089▼ 0.228▲
RSI 37.687▼ 35.880▼ 36.992▼ 47.097▼ 45.804▼
STOCH 29.126     29.126     30.987     29.800     56.636    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.458▼ -55.955    
CCI -137.685▼ -170.741▼ -153.595▼ -32.198     55.859    
Latest Filters Detected On WEYS
CDL $WEYS Hammer Candlestick Pattern Detected Set Alert
Weyco Group, Inc News
Friday, November 27, 2020 10:25 AM
In this article we will analyze whether Weyco Group, Inc. (NASDAQ:WEYS) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas.
Tuesday, November 24, 2020 03:51 AM
Weyco Group, Inc. (NASDAQ:WEYS)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $18.28 and traded as low as $16.95. Weyco ...
Monday, November 09, 2020 06:23 AM
If you were paying attention, you may have noticed Weyco Group (NASDAQ:WEYS) had another negative quarter and shareholders seem to be headed for the doors. I mean who would want to invest in ...
WEYS historical stock data
date open high low close volume
04/12/20 18.14 18.14 17.09 17.09 8,303
03/12/20 17.40 17.44 17.11 17.11 8,598
02/12/20 17.875 17.875 17.36 17.55 15,119
01/12/20 18.24 18.24 17.80 17.80 7,584
30/11/20 18.07 18.34 17.92 17.92 10,700
27/11/20 18.52 18.52 18.19 18.51 7,443
25/11/20 19.58 19.58 18.12 18.52 10,900
24/11/20 17.94 18.705 17.94 18.50 19,414
23/11/20 17.555 17.70 16.95 17.70 8,755
20/11/20 17.555 17.555 16.87 16.87 9,995
Quote Details
52wk Low:15.13
52wk High:26.72
Vol:8.3K
Avg Vol(3m):184.7K
1Y Chng:-34.27%
1M Chng:+5.69%
Add to Watch List