| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.61▲ | 25.61▲ | 24.91▲ | 24.37▲ |
| MA10 | 25.69▲ | 25.54▲ | 25.55▲ | 24.25▲ | 23.41▲ |
| MA20 | 25.67▲ | 25.48▲ | 25.21▲ | 24.45▲ | 22.15▲ |
| MA50 | 25.57▲ | 25.13▲ | 24.45▲ | 23.34▲ | 30.23▼ |
| MA100 | 25.53▲ | 24.40▲ | 24.28▲ | 23.08▲ | 34.14▼ |
| MA200 | 25.25▲ | 24.34▲ | 24.60▲ | 29.76▼ | 41.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | 0.004▲ | 0.064▲ | 0.923▲ |
| RSI | 59.365▲ | 60.260▲ | 67.130▲ | 57.529▲ | 50.324▲ |
| STOCH | 77.781 | 64.413 | 44.042 | 65.638 | 68.547 |
| WILL %R | -22.414▲ | -45.690 | -36.552 | -14.402▲ | -17.596▲ |
| CCI | 128.152▲ | 95.744 | 101.218▲ | 130.840▲ | 94.077 |
| MA | $HOG Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 09, 2020 01:57 PM
Harley-Davidson (NYSE:HOG) announced its new Rewire strategic plan in April 2020, as the COVID-19 pandemic worsened a business already hit by tariffs and slumping sales. The maker of the iconic brand ...
|
|
Monday, July 06, 2020 08:19 PM
New Mexico Educational Retirement Board cut its position in Harley-Davidson Inc (NYSE:HOG) by 20.4% during the first quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Monday, July 06, 2020 09:41 AM
Harley-Davidson (NYSE: HOG) shares are trading higher on Monday after analysts at Citigroup announced a Buy rating on the stock with a $33 price target. Harley-Davidson is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 26.13 | 26.29 | 25.13 | 25.76 | 3,922,020 |
| 08/07/20 | 24.82 | 25.63 | 24.69 | 25.59 | 3,014,375 |
| 07/07/20 | 24.73 | 25.12 | 24.50 | 24.60 | 2,320,800 |
| 06/07/20 | 24.44 | 25.36 | 24.41 | 25.17 | 5,805,000 |
| 02/07/20 | 24.00 | 24.24 | 23.36 | 23.44 | 1,830,502 |
| 01/07/20 | 23.61 | 24.25 | 23.08 | 23.15 | 2,089,253 |
| 30/06/20 | 23.63 | 23.95 | 23.45 | 23.77 | 2,539,805 |
| 29/06/20 | 23.08 | 24.02 | 22.96 | 23.84 | 3,142,400 |
| 26/06/20 | 24.13 | 24.20 | 22.61 | 22.73 | 3,451,600 |
| 25/06/20 | 23.15 | 24.41 | 22.92 | 24.41 | 4,068,000 |
|
|
||||
|
|
||||
|
|