Harley-Davidson, Inc (HOG) Stock Price

18.85 ▲ +0.93 (+5.19%)
Open: 18.16 Vol: 2.13M Day's range: 17.78 - 19.13 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▼ 18.73▲ 18.86▼ 16.93▲ 18.33▲
MA10 18.81▲ 18.83▲ 18.50▲ 17.73▲ 25.17▼
MA20 18.82▲ 18.46▲ 17.82▲ 18.76▲ 30.65▼
MA50 18.81▲ 17.20▲ 17.36▲ 26.75▼ 33.53▼
MA100 18.48▲ 17.41▲ 17.87▲ 31.65▼ 36.77▼
MA200 18.02▲ 17.93▲ 21.19▼ 33.49▼ 43.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.043▼ 0.124▲ 0.450▲ -1.944▼
RSI 52.632▲ 60.577▲ 63.087▲ 44.168▼ 30.250▼
STOCH 69.163     61.385     83.065▲ 33.475     11.932▼
WILL %R -44.737     -18.123▲ -29.557     -49.612     -79.804▼
CCI 86.266     51.852     80.683     35.686     -100.820▼
Latest Filters Detected On HOG
CDL $HOG Hammer Candlestick Pattern Detected Set Alert
Harley-Davidson, Inc News
Tuesday, April 07, 2020 12:43 PM
Harley-Davidson (NYSE:HOG), the iconic American motorcycle maker, has been struggling with strategy and product for some time. Its heavily marketed electric motorcycle LiveWire fell flat last year, ...
Monday, April 06, 2020 04:25 PM
Moody's lowers the long-term ratings on (NYSE:HOG) to Baa2 from Baa1.The outlook on HOG from the ratings agency is Negative.Harley-Davidson's Baa2 senior unsecured rating reflects Mood ...
Monday, April 06, 2020 08:58 AM
Davidson Inc (NYSE: HOG) have significantly underperformed the S&P 500, the company has suspended production at most of its U.S.
HOG historical stock data
date open high low close volume
08/04/20 18.16 19.13 17.78 18.85 2,134,344
07/04/20 18.40 19.60 17.40 17.92 4,731,859
06/04/20 15.69 16.83 15.27 16.73 4,658,668
03/04/20 16.04 16.71 14.65 15.04 4,708,600
02/04/20 17.00 17.78 15.72 16.10 2,853,793
01/04/20 17.76 17.92 17.03 17.29 3,498,400
31/03/20 17.87 19.85 17.71 18.93 5,359,700
30/03/20 18.01 18.35 16.95 17.92 3,806,900
27/03/20 19.62 19.98 17.58 17.80 3,990,700
26/03/20 20.60 22.70 19.76 20.75 4,492,600
Quote Details
52wk Low:14.31
52wk High:41.40
Vol:2.13M
Avg Vol(3m):43.8M
1Y Chng:-49.79%
1M Chng:-39.53%
Add to Watch List