| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▼ | 36.13▼ | 36.24▼ | 36.33▼ | 36.21▼ |
| MA10 | 36.13▼ | 36.31▼ | 36.44▼ | 36.07▲ | 35.22▲ |
| MA20 | 36.16▼ | 36.48▼ | 36.42▼ | 35.83▲ | 36.38▼ |
| MA50 | 36.28▼ | 36.33▼ | 36.08▲ | 35.14▲ | 38.22▼ |
| MA100 | 36.47▼ | 36.06▲ | 35.85▲ | 36.34▼ | 41.84▼ |
| MA200 | 36.42▼ | 35.86▲ | 35.41▲ | 37.29▼ | 45.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.070▼ | -0.080▼ | 0.061▲ | 0.183▲ |
| RSI | 38.771▼ | 39.477▼ | 44.629▼ | 53.390▲ | 48.092▼ |
| STOCH | 13.139▼ | 10.208▼ | 27.483 | 66.718 | 64.997 |
| WILL %R | -94.118▼ | -98.561▼ | -98.726▼ | -42.651 | -60.045 |
| CCI | -111.776▼ | -97.264 | -100.627▼ | 64.291 | 20.770 |
|
Wednesday, July 17, 2019 05:23 AM
Will Harley-Davidson Inc NYSE:HOG meet your expectations? Harley-Davidson Inc headquartered in Milwaukee, Wisconsin, United States is reporting their earnings on 07/23/2019 after the bell. Street ...
|
|
Tuesday, July 16, 2019 04:27 AM
Last month, President Trump took aim again at India's high tariffs on U.S.-made motorcycles, describing the taxes as unfair to American manufacturers like Harley-Davidson (NYSE:HOG). The import duty ...
|
|
Saturday, July 13, 2019 12:04 PM
Harley-Davidson Inc (NYSE: HOG) is scheduled to report second quarter results on July 23 and could show meaningful retail declines, according to Wedbush. The Analyst Wedbush's James Hardiman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 36.50 | 36.50 | 36.07 | 36.08 | 427,023 |
| 16/07/19 | 36.33 | 36.855 | 36.09 | 36.61 | 942,090 |
| 15/07/19 | 36.68 | 36.73 | 36.105 | 36.20 | 791,926 |
| 12/07/19 | 36.37 | 36.965 | 36.33 | 36.625 | 955,537 |
| 11/07/19 | 35.67 | 36.115 | 35.49 | 36.115 | 1,095,151 |
| 10/07/19 | 35.73 | 36.03 | 35.52 | 35.64 | 1,066,443 |
| 09/07/19 | 35.57 | 35.76 | 35.09 | 35.46 | 1,394,634 |
| 08/07/19 | 36.01 | 36.45 | 35.62 | 35.735 | 889,793 |
| 05/07/19 | 36.115 | 36.17 | 35.29 | 35.985 | 1,440,127 |
| 03/07/19 | 35.425 | 36.475 | 35.25 | 36.255 | 914,838 |
|
|
||||
|
|
||||
|
|