| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.97▼ | 38.01▼ | 38.00▼ | 38.07▼ | 38.53▼ |
| MA10 | 37.99▼ | 37.98▼ | 37.85▲ | 38.58▼ | 37.08▲ |
| MA20 | 38.01▼ | 37.83▲ | 37.87▲ | 38.99▼ | 35.52▲ |
| MA50 | 37.98▼ | 38.04▼ | 38.46▼ | 36.74▲ | 35.96▲ |
| MA100 | 37.84▲ | 38.47▼ | 38.94▼ | 35.37▲ | 39.88▼ |
| MA200 | 37.85▲ | 39.03▼ | 37.89▲ | 35.90▲ | 44.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.047▲ | 0.069▲ | -0.341▼ | 0.647▲ |
| RSI | 47.089▼ | 51.777▲ | 46.052▼ | 50.276▲ | 55.513▲ |
| STOCH | 25.256 | 83.470▲ | 92.147▲ | 15.892▼ | 80.091▲ |
| WILL %R | -76.923▼ | -19.167▲ | -19.167▲ | -84.457▼ | -27.146 |
| CCI | -90.323 | 47.963 | 83.329 | -120.593▼ | 87.366 |
|
Saturday, November 16, 2019 12:04 PM
So follow along as he tries to break down complex topics to make them more understandable and useful to the average investor. As much as falling motorcycle sales at Harley-Davidson (NYSE:HOG) have ...
|
|
Wednesday, November 06, 2019 07:29 AM
The Revolution Max comes in a 1250cc design for the Pan America, an adventure touring motorcycle. Milwaukee-based Harley Davidson (NYSE: HOG) is also rolling out 975cc streetfighter-style model dubbed ...
|
|
Monday, November 04, 2019 01:00 AM
Stocks were indicated to open higher on Monday morning on positive trade talks and international market strength. The Dow Jones industrial average was set to open up 0.5% or so ... Read Full Story » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 38.05 | 38.24 | 37.45 | 37.98 | 866,500 |
| 14/11/19 | 37.64 | 37.90 | 37.51 | 37.67 | 1,115,400 |
| 13/11/19 | 38.26 | 38.29 | 37.80 | 37.81 | 1,273,500 |
| 12/11/19 | 38.52 | 39.19 | 38.31 | 38.36 | 1,756,500 |
| 11/11/19 | 39.16 | 39.29 | 38.37 | 38.52 | 1,174,700 |
| 08/11/19 | 39.13 | 39.41 | 38.75 | 39.39 | 993,400 |
| 07/11/19 | 39.14 | 39.49 | 38.99 | 39.25 | 1,878,900 |
| 06/11/19 | 39.34 | 39.38 | 38.24 | 38.54 | 2,234,400 |
| 05/11/19 | 39.11 | 39.73 | 38.98 | 39.45 | 2,205,009 |
| 04/11/19 | 38.63 | 39.40 | 38.41 | 38.85 | 2,928,062 |
|
|
||||
|
|
||||
|
|