Harley-Davidson, Inc (HOG) Stock Price

34.87 ▼ -0.36 (-1.02%)
Open: 34.54 Vol: 2.48M Day's range: 34.455 - 35.09 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.85▲ 34.83▲ 34.82▲ 35.14▼ 35.39▼
MA10 34.88▼ 34.79▲ 34.96▼ 35.37▼ 36.28▼
MA20 34.83▲ 34.92▼ 34.97▼ 35.99▼ 36.67▼
MA50 34.80▲ 34.96▼ 35.25▼ 36.63▼ 36.07▼
MA100 34.88▼ 35.27▼ 35.53▼ 36.52▼ 38.45▼
MA200 34.93▼ 35.58▼ 36.45▼ 35.82▼ 44.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.003▼ -0.073▼ -0.274▼
RSI 53.813▲ 48.323▼ 45.945▼ 36.014▼ 44.379▼
STOCH 38.782     59.132     32.925     33.804     21.501    
WILL %R -53.333     -56.995     -59.314     -82.227▼ -93.521▼
CCI 37.037     25.926     -31.111     -118.114▼ -123.225▼
Latest Filters Detected On HOG
CDL $HOG Hammer Candlestick Pattern Detected Set Alert
CDL $HOG Engulfing Candlestick Pattern Detected Set Alert
BREAK $HOG Price Breaks 20 Days Low Set Alert
MA $HOG Price Crossed Below MA(7) Set Alert
Harley-Davidson, Inc News
Monday, January 27, 2020 02:35 PM
Harley-Davidson (NYSE:HOG) is scheduled to announce Q4 earnings results on Tuesday, January 28th, before market open. The consensus EPS Estimate is $0.22 (+29.4% Y/Y) and the consensus Revenue ...
Monday, January 27, 2020 09:08 AM
will release its latest earnings report. Decipher the announcement with Benzinga's help. Earnings and Revenue Based ...
Monday, January 27, 2020 04:05 AM
Strs Ohio lessened its holdings in shares of Harley-Davidson Inc (NYSE:HOG) by 12.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
HOG historical stock data
date open high low close volume
27/01/20 34.54 35.09 34.455 34.87 2,481,240
24/01/20 35.23 35.50 34.65 35.23 1,994,700
23/01/20 34.92 35.35 34.52 35.25 1,731,100
22/01/20 35.31 35.35 34.91 35.17 1,401,700
21/01/20 35.54 35.71 35.02 35.17 1,116,500
17/01/20 35.87 36.17 35.39 35.72 1,177,000
16/01/20 35.64 36.09 35.62 35.76 867,600
15/01/20 35.84 36.21 35.34 35.51 1,031,800
14/01/20 35.20 36.10 35.19 35.64 1,834,100
13/01/20 34.88 35.48 34.66 35.37 1,237,800
Quote Details
52wk Low:30.17
52wk High:41.40
Vol:2.48M
Avg Vol(3m):29.4M
1Y Chng:-4.47%
1M Chng:-8.84%
Add to Watch List