Harley-Davidson Inc. (HOG) Stock Price

34.29 ▼ -0.89 (-2.53%)
Open: 34.77 Vol: 1.02M Day's range: 34.10 - 34.83 May 23, 15:20 EDT
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▲ 34.27▲ 34.35▼ 34.90▼ 35.82▼
MA10 34.21▲ 34.34▼ 34.72▼ 34.92▼ 37.00▼
MA20 34.24▲ 34.72▼ 35.13▼ 35.85▼ 36.96▼
MA50 34.31▼ 35.02▼ 35.00▼ 36.96▼ 39.51▼
MA100 34.66▼ 34.98▼ 35.39▼ 36.77▼ 42.86▼
MA200 35.08▼ 35.48▼ 37.02▼ 38.85▼ 46.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.046▼ -0.133▼ -0.070▼ -0.122▼
RSI 54.180▲ 34.370▼ 28.621▼ 37.335▼ 41.201▼
STOCH 29.238     18.445▼ 15.637▼ 44.088     38.968    
WILL %R -8.108▲ -83.966▼ -88.485▼ -84.418▼ -91.565▼
CCI 79.280     -63.096     -100.020▼ -93.236     -105.814▼
Latest Filters Detected On HOG
MA $HOG Price Crossed Below MA(7) Set Alert
Harley-Davidson Inc. News
Monday, May 13, 2019 02:25 PM
Shares of Harley-Davidson (NYSE: HOG) traded down 5% on Monday afternoon as investors fretted that an escalating global trade war could further complicate the iconic motorcycle manufacturer's ...
Friday, May 10, 2019 05:11 PM
It's been 20 years or more since anyone was put on a waiting list to buy a new Harley-Davidson (NYSE:HOG) motorcycle, but the bike maker hopes to recapture some of that faded glory by building ...
Friday, May 10, 2019 05:07 PM
It's been 20 years or more since anyone was put on a waiting list to buy a new Harley-Davidson (NYSE: HOG) motorcycle, but the bike maker hopes to recapture some of that faded glory by building ...
HOG historical stock data
date open high low close volume
23/05/19 34.77 34.83 34.10 34.29 1,021,084
22/05/19 35.48 35.59 35.165 35.18 1,078,931
21/05/19 35.07 35.755 34.97 35.66 1,444,098
20/05/19 34.35 34.89 34.20 34.805 1,252,162
17/05/19 34.695 35.17 34.38 34.565 946,435
16/05/19 35.07 35.50 34.99 35.08 894,741
15/05/19 34.23 35.105 34.105 34.965 1,340,530
14/05/19 34.20 35.115 34.06 34.74 1,564,944
13/05/19 35.00 35.00 33.835 34.00 1,649,489
10/05/19 35.81 36.06 34.875 35.90 1,238,548
Quote Details
52wk Low:31.36
52wk High:46.79
Vol:1.02M
Avg Vol(3m):42.2M
1Y Chng:-19.83%
1M Chng:-13.01%
Add to Watch List