| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▼ | 18.73▲ | 18.86▼ | 16.93▲ | 18.33▲ |
| MA10 | 18.81▲ | 18.83▲ | 18.50▲ | 17.73▲ | 25.17▼ |
| MA20 | 18.82▲ | 18.46▲ | 17.82▲ | 18.76▲ | 30.65▼ |
| MA50 | 18.81▲ | 17.20▲ | 17.36▲ | 26.75▼ | 33.53▼ |
| MA100 | 18.48▲ | 17.41▲ | 17.87▲ | 31.65▼ | 36.77▼ |
| MA200 | 18.02▲ | 17.93▲ | 21.19▼ | 33.49▼ | 43.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.043▼ | 0.124▲ | 0.450▲ | -1.944▼ |
| RSI | 52.632▲ | 60.577▲ | 63.087▲ | 44.168▼ | 30.250▼ |
| STOCH | 69.163 | 61.385 | 83.065▲ | 33.475 | 11.932▼ |
| WILL %R | -44.737 | -18.123▲ | -29.557 | -49.612 | -79.804▼ |
| CCI | 86.266 | 51.852 | 80.683 | 35.686 | -100.820▼ |
| CDL | $HOG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2020 12:43 PM
Harley-Davidson (NYSE:HOG), the iconic American motorcycle maker, has been struggling with strategy and product for some time. Its heavily marketed electric motorcycle LiveWire fell flat last year, ...
|
|
Monday, April 06, 2020 04:25 PM
Moody's lowers the long-term ratings on (NYSE:HOG) to Baa2 from Baa1.The outlook on HOG from the ratings agency is Negative.Harley-Davidson's Baa2 senior unsecured rating reflects Mood ...
|
|
Monday, April 06, 2020 08:58 AM
Davidson Inc (NYSE: HOG) have significantly underperformed the S&P 500, the company has suspended production at most of its U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 18.16 | 19.13 | 17.78 | 18.85 | 2,134,344 |
| 07/04/20 | 18.40 | 19.60 | 17.40 | 17.92 | 4,731,859 |
| 06/04/20 | 15.69 | 16.83 | 15.27 | 16.73 | 4,658,668 |
| 03/04/20 | 16.04 | 16.71 | 14.65 | 15.04 | 4,708,600 |
| 02/04/20 | 17.00 | 17.78 | 15.72 | 16.10 | 2,853,793 |
| 01/04/20 | 17.76 | 17.92 | 17.03 | 17.29 | 3,498,400 |
| 31/03/20 | 17.87 | 19.85 | 17.71 | 18.93 | 5,359,700 |
| 30/03/20 | 18.01 | 18.35 | 16.95 | 17.92 | 3,806,900 |
| 27/03/20 | 19.62 | 19.98 | 17.58 | 17.80 | 3,990,700 |
| 26/03/20 | 20.60 | 22.70 | 19.76 | 20.75 | 4,492,600 |
|
|
||||
|
|
||||
|
|