Harley-Davidson, Inc (HOG) Stock Price

41.35 ▼ -0.59 (-1.41%)
Open: 41.67 Vol: 981.39K Day's range: 41.08 - 42.06 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▲ 41.29▲ 41.30▲ 41.70▼ 38.89▲
MA10 41.29▲ 41.35▲ 41.55▼ 40.61▲ 38.59▲
MA20 41.28▲ 41.63▼ 42.05▼ 38.87▲ 33.79▲
MA50 41.31▲ 42.04▼ 41.27▲ 38.19▲ 28.21▲
MA100 41.56▼ 41.13▲ 39.57▲ 33.27▲ 32.09▲
MA200 42.05▼ 39.37▲ 38.24▲ 28.81▲ 38.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.032▼ -0.183▼ 0.356▲ 0.515▲
RSI 57.012▲ 38.035▼ 44.581▼ 64.589▲ 67.643▲
STOCH 90.104▲ 29.819     12.008▼ 81.983▲ 64.770    
WILL %R 0.000▲ -70.256     -84.153▼ -25.949     -13.847▲
CCI 190.620▲ -50.852     -77.973     76.571     132.431▲
Latest Filters Detected On HOG
BREAK $HOG Price Breaks 20 Days High Set Alert
MA $HOG Price Crossed Below MA(26) Set Alert
Harley-Davidson, Inc News
Friday, January 22, 2021 02:05 AM
Davidson, Inc. (NYSE:HOG) by 10.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 20,692 shares of the company’s stock after ...
Tuesday, January 19, 2021 11:32 AM
Notable in its absence Tuesday was an update on the Milwaukee-based motorcycle manufacturer’s electric LiveWire cycle, but the company plans to launch the 2021 LiveWire this summer.
Tuesday, January 19, 2021 09:36 AM
PRNewswire/ -- Harley-Davidson (NYSE: HOG) offers motorcycle riders more performance, style, technology and freedom for the soul in 2021. Highlights of the line include the gritty Street Bob® 114 and ...
HOG historical stock data
date open high low close volume
22/01/21 41.67 42.06 41.08 41.35 981,391
21/01/21 42.37 42.91 41.50 41.94 1,122,800
20/01/21 42.68 43.47 42.20 42.57 1,586,869
19/01/21 41.57 42.10 40.55 42.04 1,322,300
15/01/21 40.32 40.92 39.35 40.62 1,330,679
14/01/21 40.21 41.59 40.05 40.80 2,441,800
13/01/21 39.40 40.20 39.26 39.68 1,466,900
12/01/21 39.00 39.70 38.74 39.62 768,000
11/01/21 37.55 38.87 37.55 38.83 839,875
08/01/21 39.11 39.11 37.96 38.67 959,600
Quote Details
52wk Low:14.31
52wk High:43.47
Vol:981.39K
Avg Vol(3m):33M
1Y Chng:+20.98%
1M Chng:+3.97%
Add to Watch List