Harley-Davidson Inc. (HOG) Stock Price

34.72 ▼ -0.21 (-0.60%)
Open: 34.65 Vol: 1.8M Day's range: 34.57 - 35.23 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▲ 34.75▼ 34.82▼ 35.75▼ 39.31▼
MA10 34.71▼ 34.83▼ 34.86▼ 38.40▼ 39.35▼
MA20 34.71▼ 34.89▼ 35.33▼ 39.77▼ 41.59▼
MA50 34.79▼ 35.66▼ 36.96▼ 40.00▼ 43.23▼
MA100 34.86▼ 37.31▼ 39.55▼ 41.88▼ 47.11▼
MA200 35.27▼ 39.60▼ 40.06▼ 42.08▼ 47.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.042▲ 0.084▲ -0.766▼ -0.475▼
RSI 47.576▼ 32.756▼ 22.720▼ 26.591▼ 35.823▼
STOCH 22.155     29.041     30.545     2.740▼ 38.775    
WILL %R -53.704     -80.159▼ -90.458▼ -98.355▼ -98.712▼
CCI -7.907     -153.628▼ -169.544▼ -118.262▼ -155.909▼
Latest Filters Detected On HOG
CDL $HOG Doji Candlestick Pattern Detected Set Alert
BREAK $HOG Price Breaks 10 Days Low Set Alert
BREAK $HOG Price Breaks 20 Days Low Set Alert
BREAK $HOG Price Breaks 30 Days Low Set Alert
BREAK $HOG Price Breaks 60 Days Low Set Alert
RSI&STOCH $HOG Oversold RSI + Stochastic Set Alert
Harley-Davidson Inc. News
Saturday, December 15, 2018 09:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Harley-Davidson with our free daily email newsletter: Kiwi Wealth Investments Limited Partnership purchased a ...
Wednesday, December 12, 2018 11:49 PM
These stocks are Pentair plc (NYSE:PNR), Autoliv Inc. (NYSE:ALV), The Carlyle Group LP (NASDAQ:CG), and Harley-Davidson, Inc. (NYSE:HOG). This group of stocks' market caps are closest to WHR's ...
Wednesday, December 12, 2018 01:52 AM
We will take a look at Autoliv Inc. (NYSE:ALV), The Carlyle Group LP (NASDAQ:CG), Harley-Davidson, Inc. (NYSE:HOG), and World Wrestling Entertainment, Inc. (NYSE:WWE). This group of stocks' market ...
HOG historical stock data
date open high low close volume
14/12/18 34.65 35.23 34.57 34.72 1,804,673
13/12/18 35.64 35.91 34.785 34.93 2,690,545
12/12/18 36.65 37.05 35.98 36.02 2,463,747
11/12/18 37.42 37.47 36.08 36.11 2,713,648
10/12/18 38.09 38.09 36.50 36.97 2,548,409
07/12/18 39.30 39.71 37.92 38.25 2,973,729
06/12/18 41.03 41.11 39.31 39.45 3,625,898
04/12/18 43.16 43.41 41.59 41.86 4,634,666
03/12/18 43.19 43.69 42.99 43.39 2,241,940
30/11/18 42.46 42.68 42.02 42.29 2,098,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.57
52wk High:55.578
Vol:1.8M
Avg Vol(3m):47.6M
1Y Chng:-29.55%
1M Chng:-11.63%
Add to Watch List