| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 34.27▲ | 34.35▼ | 34.90▼ | 35.82▼ |
| MA10 | 34.21▲ | 34.34▼ | 34.72▼ | 34.92▼ | 37.00▼ |
| MA20 | 34.24▲ | 34.72▼ | 35.13▼ | 35.85▼ | 36.96▼ |
| MA50 | 34.31▼ | 35.02▼ | 35.00▼ | 36.96▼ | 39.51▼ |
| MA100 | 34.66▼ | 34.98▼ | 35.39▼ | 36.77▼ | 42.86▼ |
| MA200 | 35.08▼ | 35.48▼ | 37.02▼ | 38.85▼ | 46.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.046▼ | -0.133▼ | -0.070▼ | -0.122▼ |
| RSI | 54.180▲ | 34.370▼ | 28.621▼ | 37.335▼ | 41.201▼ |
| STOCH | 29.238 | 18.445▼ | 15.637▼ | 44.088 | 38.968 |
| WILL %R | -8.108▲ | -83.966▼ | -88.485▼ | -84.418▼ | -91.565▼ |
| CCI | 79.280 | -63.096 | -100.020▼ | -93.236 | -105.814▼ |
| MA | $HOG Price Crossed Below MA(7) | Set Alert |
|
Monday, May 13, 2019 02:25 PM
Shares of Harley-Davidson (NYSE: HOG) traded down 5% on Monday afternoon as investors fretted that an escalating global trade war could further complicate the iconic motorcycle manufacturer's ...
|
|
Friday, May 10, 2019 05:11 PM
It's been 20 years or more since anyone was put on a waiting list to buy a new Harley-Davidson (NYSE:HOG) motorcycle, but the bike maker hopes to recapture some of that faded glory by building ...
|
|
Friday, May 10, 2019 05:07 PM
It's been 20 years or more since anyone was put on a waiting list to buy a new Harley-Davidson (NYSE: HOG) motorcycle, but the bike maker hopes to recapture some of that faded glory by building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 34.77 | 34.83 | 34.10 | 34.29 | 1,021,084 |
| 22/05/19 | 35.48 | 35.59 | 35.165 | 35.18 | 1,078,931 |
| 21/05/19 | 35.07 | 35.755 | 34.97 | 35.66 | 1,444,098 |
| 20/05/19 | 34.35 | 34.89 | 34.20 | 34.805 | 1,252,162 |
| 17/05/19 | 34.695 | 35.17 | 34.38 | 34.565 | 946,435 |
| 16/05/19 | 35.07 | 35.50 | 34.99 | 35.08 | 894,741 |
| 15/05/19 | 34.23 | 35.105 | 34.105 | 34.965 | 1,340,530 |
| 14/05/19 | 34.20 | 35.115 | 34.06 | 34.74 | 1,564,944 |
| 13/05/19 | 35.00 | 35.00 | 33.835 | 34.00 | 1,649,489 |
| 10/05/19 | 35.81 | 36.06 | 34.875 | 35.90 | 1,238,548 |
|
|
||||
|
|
||||
|
|