| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.93▼ | 34.88▲ | 34.92▼ | 35.89▼ | 33.35▲ |
| MA10 | 34.92▼ | 34.94▼ | 35.28▼ | 34.59▲ | 33.86▲ |
| MA20 | 34.89▲ | 35.35▼ | 35.84▼ | 32.95▲ | 34.53▲ |
| MA50 | 34.93▼ | 35.93▼ | 35.43▼ | 33.99▲ | 36.39▼ |
| MA100 | 35.24▼ | 35.21▼ | 33.52▲ | 34.63▲ | 40.68▼ |
| MA200 | 35.76▼ | 33.32▲ | 32.95▲ | 35.75▼ | 44.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.023▼ | -0.191▼ | 0.518▲ | 0.143▲ |
| RSI | 49.484▼ | 32.797▼ | 37.705▼ | 56.448▲ | 49.239▼ |
| STOCH | 62.758 | 19.528▼ | 7.562▼ | 87.133▲ | 40.689 |
| WILL %R | -48.148 | -89.091▼ | -89.091▼ | -31.259 | -31.259 |
| CCI | 58.385 | -54.842 | -79.424 | 58.872 | 38.175 |
|
Monday, September 16, 2019 05:10 PM
With the Harley-Davidson (NYSE:HOG) LiveWire electric motorcycle set to launch, and a bevy of other electric vehicles -- including dirt bikes, children's balance bikes, and actual bicycles -- on the ...
|
|
Friday, September 13, 2019 06:49 PM
MILWAUKEE: New models and technologies are featured in the expansive lineup of Harley-Davidson (NYSE:HOG) motorcycles for 2020, including the aggressive Low Rider S model, the all-electric LiveWire ...
|
|
Thursday, September 12, 2019 04:41 AM
Harley-Davidson (NYSE:HOG) confirms it laid off 40 employees at its general merchandise division in Milwaukee. The company says it's reorganizing the division to manage its business with "focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 35.70 | 36.02 | 34.76 | 34.92 | 1,648,500 |
| 16/09/19 | 35.96 | 36.16 | 35.58 | 36.14 | 1,854,600 |
| 13/09/19 | 36.52 | 37.08 | 36.35 | 36.66 | 1,943,100 |
| 12/09/19 | 35.77 | 36.40 | 35.47 | 36.05 | 1,448,800 |
| 11/09/19 | 35.34 | 35.79 | 34.58 | 35.70 | 1,590,100 |
| 10/09/19 | 34.50 | 35.62 | 34.33 | 35.39 | 2,032,000 |
| 09/09/19 | 32.70 | 34.50 | 32.65 | 34.40 | 2,322,100 |
| 06/09/19 | 32.73 | 33.00 | 32.44 | 32.55 | 1,192,300 |
| 05/09/19 | 32.18 | 33.0693 | 31.97 | 32.58 | 1,845,578 |
| 04/09/19 | 31.26 | 31.67 | 31.24 | 31.48 | 1,015,600 |
|
|
||||
|
|
||||
|
|