| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.21▼ | 25.23▼ | 25.46▼ | 24.34▲ |
| MA10 | 25.33▼ | 25.22▼ | 25.37▼ | 24.85▲ | 22.00▲ |
| MA20 | 25.27▼ | 25.41▼ | 25.43▼ | 24.23▲ | 21.05▲ |
| MA50 | 25.24▼ | 25.40▼ | 25.11▲ | 21.63▲ | 23.75▲ |
| MA100 | 25.36▼ | 25.04▲ | 24.48▲ | 20.91▲ | 27.16▼ |
| MA200 | 25.46▼ | 24.36▲ | 23.73▲ | 23.61▲ | 32.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.027▼ | -0.076▼ | 0.011▲ | 0.892▲ |
| RSI | 42.689▼ | 42.332▼ | 45.867▼ | 60.446▲ | 61.058▲ |
| STOCH | 69.612 | 29.861 | 21.617 | 65.688 | 89.508▲ |
| WILL %R | -95.312▼ | -74.306 | -83.628▼ | -43.269 | -18.182▲ |
| CCI | -52.876 | 5.991 | -59.920 | 67.337 | 127.850▲ |
| MA | $HOG Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 10, 2026 04:15 PM
Harley Pivots Hard: Can New Bikes Fix an Old Brand? Harley-Davidson (NYSE:HOG) reported higher first-quarter retail motorcycle sales but sharply lower earnings as the company absorbed tariff costs, ...
|
|
Friday, May 08, 2026 10:19 AM
Harley-Davidson (NYSE:HOG) introduced its "Back to the Bricks" plan alongside first quarter earnings, outlining a wide-ranging reset of its business. The plan focuses on cost reductions, stronger ...
|
|
Tuesday, May 05, 2026 10:31 PM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) announced in Q1 CY2026, but sales fell by 11.8% year on year to $1.17 billion. Its non-GAAP profit of $0.30 per share was 38.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.49 | 25.7699 | 24.97 | 25.19 | 2,191,998 |
| 14/05/26 | 25.93 | 26.16 | 25.51 | 25.65 | 1,508,051 |
| 13/05/26 | 25.37 | 25.64 | 24.87 | 25.60 | 2,277,523 |
| 12/05/26 | 25.64 | 25.74 | 24.70 | 25.33 | 2,234,730 |
| 11/05/26 | 26.05 | 26.99 | 25.435 | 25.53 | 3,834,023 |
| 08/05/26 | 23.85 | 25.44 | 23.71 | 25.42 | 2,853,277 |
| 07/05/26 | 23.96 | 24.40 | 23.56 | 23.64 | 2,766,260 |
| 06/05/26 | 25.30 | 25.78 | 23.735 | 23.84 | 5,048,214 |
| 05/05/26 | 23.33 | 25.12 | 23.04 | 25.11 | 5,613,586 |
| 04/05/26 | 24.23 | 24.44 | 23.08 | 23.21 | 3,718,356 |
|
|
||||
|
|
||||
|
|