| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▲ | 41.29▲ | 41.30▲ | 41.70▼ | 38.89▲ |
| MA10 | 41.29▲ | 41.35▲ | 41.55▼ | 40.61▲ | 38.59▲ |
| MA20 | 41.28▲ | 41.63▼ | 42.05▼ | 38.87▲ | 33.79▲ |
| MA50 | 41.31▲ | 42.04▼ | 41.27▲ | 38.19▲ | 28.21▲ |
| MA100 | 41.56▼ | 41.13▲ | 39.57▲ | 33.27▲ | 32.09▲ |
| MA200 | 42.05▼ | 39.37▲ | 38.24▲ | 28.81▲ | 38.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.032▼ | -0.183▼ | 0.356▲ | 0.515▲ |
| RSI | 57.012▲ | 38.035▼ | 44.581▼ | 64.589▲ | 67.643▲ |
| STOCH | 90.104▲ | 29.819 | 12.008▼ | 81.983▲ | 64.770 |
| WILL %R | 0.000▲ | -70.256 | -84.153▼ | -25.949 | -13.847▲ |
| CCI | 190.620▲ | -50.852 | -77.973 | 76.571 | 132.431▲ |
|
Friday, January 22, 2021 02:05 AM
Davidson, Inc. (NYSE:HOG) by 10.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 20,692 shares of the company’s stock after ...
|
|
Tuesday, January 19, 2021 11:32 AM
Notable in its absence Tuesday was an update on the Milwaukee-based motorcycle manufacturer’s electric LiveWire cycle, but the company plans to launch the 2021 LiveWire this summer.
|
|
Tuesday, January 19, 2021 09:36 AM
PRNewswire/ -- Harley-Davidson (NYSE: HOG) offers motorcycle riders more performance, style, technology and freedom for the soul in 2021. Highlights of the line include the gritty Street Bob® 114 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 41.67 | 42.06 | 41.08 | 41.35 | 981,391 |
| 21/01/21 | 42.37 | 42.91 | 41.50 | 41.94 | 1,122,800 |
| 20/01/21 | 42.68 | 43.47 | 42.20 | 42.57 | 1,586,869 |
| 19/01/21 | 41.57 | 42.10 | 40.55 | 42.04 | 1,322,300 |
| 15/01/21 | 40.32 | 40.92 | 39.35 | 40.62 | 1,330,679 |
| 14/01/21 | 40.21 | 41.59 | 40.05 | 40.80 | 2,441,800 |
| 13/01/21 | 39.40 | 40.20 | 39.26 | 39.68 | 1,466,900 |
| 12/01/21 | 39.00 | 39.70 | 38.74 | 39.62 | 768,000 |
| 11/01/21 | 37.55 | 38.87 | 37.55 | 38.83 | 839,875 |
| 08/01/21 | 39.11 | 39.11 | 37.96 | 38.67 | 959,600 |
|
|
||||
|
|
||||
|
|