Harley-Davidson Inc. (HOG) Stock Price

34.92 ▼ -1.22 (-3.38%)
Open: 35.70 Vol: 1.65M Day's range: 34.76 - 36.02 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▼ 34.88▲ 34.92▼ 35.89▼ 33.35▲
MA10 34.92▼ 34.94▼ 35.28▼ 34.59▲ 33.86▲
MA20 34.89▲ 35.35▼ 35.84▼ 32.95▲ 34.53▲
MA50 34.93▼ 35.93▼ 35.43▼ 33.99▲ 36.39▼
MA100 35.24▼ 35.21▼ 33.52▲ 34.63▲ 40.68▼
MA200 35.76▼ 33.32▲ 32.95▲ 35.75▼ 44.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.023▼ -0.191▼ 0.518▲ 0.143▲
RSI 49.484▼ 32.797▼ 37.705▼ 56.448▲ 49.239▼
STOCH 62.758     19.528▼ 7.562▼ 87.133▲ 40.689    
WILL %R -48.148     -89.091▼ -89.091▼ -31.259     -31.259    
CCI 58.385     -54.842     -79.424     58.872     38.175    
Latest Filters Detected On HOG
MA $HOG Price Crossed Below MA(7) Set Alert
MA $HOG Price Crossed Below MA(200) Set Alert
Harley-Davidson Inc. News
Monday, September 16, 2019 05:10 PM
With the Harley-Davidson (NYSE:HOG) LiveWire electric motorcycle set to launch, and a bevy of other electric vehicles -- including dirt bikes, children's balance bikes, and actual bicycles -- on the ...
Friday, September 13, 2019 06:49 PM
MILWAUKEE: New models and technologies are featured in the expansive lineup of Harley-Davidson (NYSE:HOG) motorcycles for 2020, including the aggressive Low Rider S model, the all-electric LiveWire ...
Thursday, September 12, 2019 04:41 AM
Harley-Davidson (NYSE:HOG) confirms it laid off 40 employees at its general merchandise division in Milwaukee. The company says it's reorganizing the division to manage its business with "focus ...
HOG historical stock data
date open high low close volume
17/09/19 35.70 36.02 34.76 34.92 1,648,500
16/09/19 35.96 36.16 35.58 36.14 1,854,600
13/09/19 36.52 37.08 36.35 36.66 1,943,100
12/09/19 35.77 36.40 35.47 36.05 1,448,800
11/09/19 35.34 35.79 34.58 35.70 1,590,100
10/09/19 34.50 35.62 34.33 35.39 2,032,000
09/09/19 32.70 34.50 32.65 34.40 2,322,100
06/09/19 32.73 33.00 32.44 32.55 1,192,300
05/09/19 32.18 33.0693 31.97 32.58 1,845,578
04/09/19 31.26 31.67 31.24 31.48 1,015,600
Quote Details
52wk Low:30.17
52wk High:46.22
Vol:1.65M
Avg Vol(3m):29.8M
1Y Chng:-22.31%
1M Chng:+4.54%
Add to Watch List