| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▼ | 37.03▲ | 36.98▲ | 37.23▼ | 36.62▲ |
| MA10 | 37.04▼ | 37.06▼ | 37.18▼ | 36.62▲ | 35.80▲ |
| MA20 | 37.03▲ | 37.21▼ | 37.21▼ | 36.48▲ | 37.58▼ |
| MA50 | 37.05▼ | 37.18▼ | 36.94▲ | 35.67▲ | 40.70▼ |
| MA100 | 37.21▼ | 36.88▲ | 36.48▲ | 38.23▼ | 45.06▼ |
| MA200 | 37.22▼ | 36.49▲ | 36.51▲ | 40.61▼ | 46.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.062▼ | 0.123▲ | 0.189▲ |
| RSI | 48.734▼ | 44.769▼ | 48.139▼ | 54.561▲ | 45.895▼ |
| STOCH | 63.034 | 38.306 | 33.949 | 89.278▲ | 63.240 |
| WILL %R | -23.077▲ | -62.687 | -66.667 | -18.256▲ | -53.933 |
| CCI | 19.850 | -43.753 | -81.832 | 75.318 | 17.797 |
| MA | $HOG Price Crossed Below MA(7) | Set Alert |
|
Friday, February 22, 2019 06:10 AM
Countries accounting for 70 percent of the global market recorded a 19.2-percent decline in Harley registrations this January, Andress said in a Thursday note. Last year, registrations rose 19.1 perce...
|
|
Friday, February 22, 2019 05:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Harley-Davidson with our free daily email newsletter: MERIAN GLOBAL INVESTORS UK Ltd purchased a new stake in ...
|
|
Thursday, February 21, 2019 01:29 PM
Indian is the vintage motorcycle brand positioned by its Minnesota-based parent company, Polaris Industries Inc. (NYSE: PII), as an alternative to the heavyweights produced by Milwaukee-based Harley-D...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 37.42 | 37.42 | 36.79 | 37.04 | 540,448 |
| 21/02/19 | 37.24 | 37.55 | 37.12 | 37.43 | 1,144,562 |
| 20/02/19 | 37.06 | 37.49 | 36.825 | 37.27 | 1,023,030 |
| 19/02/19 | 37.22 | 37.23 | 36.8499 | 37.11 | 1,470,533 |
| 15/02/19 | 37.11 | 37.44 | 36.87 | 37.30 | 2,225,618 |
| 14/02/19 | 36.22 | 36.935 | 36.01 | 36.68 | 2,162,979 |
| 13/02/19 | 36.04 | 36.70 | 36.04 | 36.50 | 1,482,310 |
| 12/02/19 | 36.09 | 36.48 | 35.93 | 35.98 | 1,662,575 |
| 11/02/19 | 35.39 | 35.7644 | 35.31 | 35.69 | 1,274,105 |
| 08/02/19 | 35.33 | 35.39 | 34.7564 | 35.25 | 1,533,096 |
|
|
||||
|
|
||||
|
|
||||
|
|