| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▲ | 26.92▲ | 26.92▲ | 27.09▼ | 25.96▲ |
| MA10 | 26.95▲ | 26.92▲ | 27.05▼ | 26.49▲ | 27.00▼ |
| MA20 | 26.93▲ | 27.04▼ | 27.15▼ | 26.02▲ | 26.19▲ |
| MA50 | 26.90▲ | 27.07▼ | 26.92▲ | 26.79▲ | 23.56▲ |
| MA100 | 27.00▼ | 26.91▲ | 25.97▲ | 26.02▲ | 25.12▲ |
| MA200 | 27.13▼ | 25.94▲ | 26.43▲ | 23.52▲ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.059▼ | 0.240▲ | -0.152▼ |
| RSI | 57.077▲ | 47.232▼ | 48.926▼ | 54.518▲ | 56.228▲ |
| STOCH | 41.142 | 46.200 | 19.028▼ | 86.335▲ | 45.822 |
| WILL %R | -30.303 | -73.913 | -77.914▼ | -18.904▲ | -39.095 |
| CCI | 84.038 | -9.982 | -61.081 | 68.560 | 33.016 |
|
Tuesday, October 13, 2026 05:00 PM
The NYSE owner plans physically settled cattle futures and three cash-settled cattle and hog contracts, citing customer demand for an alternative to CME.
|
|
Tuesday, October 13, 2026 09:09 AM
Intercontinental Exchange Inc, owner of the New York Stock Exchange, is planning to offer contracts for betting on future cattle and hog prices.
|
|
Tuesday, October 06, 2026 06:00 AM
Harley-Davidson (NYSE:HOG): American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) rose by 5% on Monday after Citi upgraded the stock from Neutral to Buy and lifted its price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 27.34 | 27.43 | 26.79 | 26.96 | 1,552,600 |
| 13/10/26 | 27.57 | 27.65 | 26.96 | 27.47 | 1,391,692 |
| 12/10/26 | 26.86 | 27.52 | 26.51 | 27.37 | 1,754,600 |
| 09/10/26 | 26.75 | 27.27 | 26.66 | 26.90 | 1,510,776 |
| 08/10/26 | 26.74 | 27.575 | 26.59 | 26.75 | 2,945,185 |
| 07/10/26 | 26.77 | 26.99 | 25.92 | 26.95 | 2,092,843 |
| 06/10/26 | 26.67 | 27.14 | 26.53 | 26.94 | 2,265,100 |
| 05/10/26 | 25.79 | 27.195 | 25.41 | 26.19 | 3,701,171 |
| 02/10/26 | 24.99 | 25.075 | 24.4701 | 24.55 | 1,703,812 |
| 01/10/26 | 24.43 | 25.00 | 24.00 | 24.83 | 1,940,911 |
|
|
||||
|
|
||||
|
|