| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▼ | 24.11▼ | 24.19▼ | 24.61▼ | 24.23▼ |
| MA10 | 24.07▼ | 24.26▼ | 24.40▼ | 24.80▼ | 24.31▼ |
| MA20 | 24.12▼ | 24.43▼ | 24.50▼ | 24.19▼ | 24.11▼ |
| MA50 | 24.24▼ | 24.69▼ | 24.67▼ | 24.34▼ | 29.16▼ |
| MA100 | 24.43▼ | 24.74▼ | 24.39▼ | 24.37▼ | 31.87▼ |
| MA200 | 24.51▼ | 24.31▼ | 24.37▼ | 28.00▼ | 35.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.044▼ | -0.060▼ | 0.002▲ | 0.413▲ |
| RSI | 28.705▼ | 24.987▼ | 29.492▼ | 46.191▼ | 41.440▼ |
| STOCH | 17.602▼ | 3.431▼ | 13.588▼ | 48.641 | 44.985 |
| WILL %R | -97.143▼ | -99.451▼ | -99.451▼ | -62.587 | -51.931 |
| CCI | -161.720▼ | -126.141▼ | -173.652▼ | -17.124 | 26.835 |
|
Monday, July 14, 2025 09:03 PM
Harley-Davidson’s stock price fell to $24.69. Shareholders have lost 16.3% of their capital, which is disappointing considering the S&P 500 has climbed by 5.4%. This might have investors contemplating ...
|
|
Friday, July 11, 2025 09:55 AM
Lean hog futures are trading with 30 to 65 cent losses on Friday’s midday. USDA’s national base hog price was reported at $106.04 on Friday morning, dropping $6.71 from the day prior. The CME Lean Hog ...
|
|
Wednesday, July 09, 2025 10:26 AM
Lean hog futures are trading 30 cents to $1 higher at Wednesday’s midday. USDA’s national base hog price was reported at $111.81 on Wednesday morning. The CME Lean Hog Index was down $1.00 at $107.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 24.70 | 24.895 | 23.98 | 23.99 | 906,063 |
| 14/07/25 | 24.53 | 24.70 | 24.24 | 24.63 | 950,458 |
| 11/07/25 | 24.73 | 24.84 | 24.50 | 24.62 | 775,100 |
| 10/07/25 | 24.78 | 25.49 | 24.65 | 25.11 | 982,976 |
| 09/07/25 | 24.86 | 25.005 | 24.41 | 24.69 | 1,161,997 |
| 08/07/25 | 24.36 | 25.06 | 23.98 | 24.62 | 1,875,400 |
| 07/07/25 | 24.98 | 25.28 | 24.2092 | 24.34 | 1,501,774 |
| 03/07/25 | 25.72 | 25.78 | 25.42 | 25.53 | 945,406 |
| 02/07/25 | 25.31 | 25.55 | 24.98 | 25.43 | 1,514,600 |
| 01/07/25 | 23.50 | 25.63 | 23.42 | 25.05 | 2,047,700 |
|
|
||||
|
|
||||
|
|