Harley-Davidson, Inc (HOG) Stock Price

25.76 ▲ +0.17 (+0.66%)
Open: 26.13 Vol: 3.92M Day's range: 25.13 - 26.29 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.61▲ 25.61▲ 24.91▲ 24.37▲
MA10 25.69▲ 25.54▲ 25.55▲ 24.25▲ 23.41▲
MA20 25.67▲ 25.48▲ 25.21▲ 24.45▲ 22.15▲
MA50 25.57▲ 25.13▲ 24.45▲ 23.34▲ 30.23▼
MA100 25.53▲ 24.40▲ 24.28▲ 23.08▲ 34.14▼
MA200 25.25▲ 24.34▲ 24.60▲ 29.76▼ 41.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.004▼ 0.004▲ 0.064▲ 0.923▲
RSI 59.365▲ 60.260▲ 67.130▲ 57.529▲ 50.324▲
STOCH 77.781     64.413     44.042     65.638     68.547    
WILL %R -22.414▲ -45.690     -36.552     -14.402▲ -17.596▲
CCI 128.152▲ 95.744     101.218▲ 130.840▲ 94.077    
Latest Filters Detected On HOG
MA $HOG Price Crossed Below MA(13) Set Alert
Harley-Davidson, Inc News
Thursday, July 09, 2020 01:57 PM
Harley-Davidson (NYSE:HOG) announced its new Rewire strategic plan in April 2020, as the COVID-19 pandemic worsened a business already hit by tariffs and slumping sales. The maker of the iconic brand ...
Monday, July 06, 2020 08:19 PM
New Mexico Educational Retirement Board cut its position in Harley-Davidson Inc (NYSE:HOG) by 20.4% during the first quarter, according to the company in its most recent disclosure with the Securities ...
Monday, July 06, 2020 09:41 AM
Harley-Davidson (NYSE: HOG) shares are trading higher on Monday after analysts at Citigroup announced a Buy rating on the stock with a $33 price target. Harley-Davidson is ...
HOG historical stock data
date open high low close volume
09/07/20 26.13 26.29 25.13 25.76 3,922,020
08/07/20 24.82 25.63 24.69 25.59 3,014,375
07/07/20 24.73 25.12 24.50 24.60 2,320,800
06/07/20 24.44 25.36 24.41 25.17 5,805,000
02/07/20 24.00 24.24 23.36 23.44 1,830,502
01/07/20 23.61 24.25 23.08 23.15 2,089,253
30/06/20 23.63 23.95 23.45 23.77 2,539,805
29/06/20 23.08 24.02 22.96 23.84 3,142,400
26/06/20 24.13 24.20 22.61 22.73 3,451,600
25/06/20 23.15 24.41 22.92 24.41 4,068,000
Quote Details
52wk Low:14.31
52wk High:40.89
Vol:3.92M
Avg Vol(3m):81.6M
1Y Chng:-27.63%
1M Chng:+9.85%
Add to Watch List