Harley-Davidson Inc. (HOG) Stock Price

37.04 ▼ -0.39 (-1.04%)
Open: 37.42 Vol: 540.45K Day's range: 36.79 - 37.42 Feb 22, 13:46 EST
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▼ 37.03▲ 36.98▲ 37.23▼ 36.62▲
MA10 37.04▼ 37.06▼ 37.18▼ 36.62▲ 35.80▲
MA20 37.03▲ 37.21▼ 37.21▼ 36.48▲ 37.58▼
MA50 37.05▼ 37.18▼ 36.94▲ 35.67▲ 40.70▼
MA100 37.21▼ 36.88▲ 36.48▲ 38.23▼ 45.06▼
MA200 37.22▼ 36.49▲ 36.51▲ 40.61▼ 46.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.031▼ -0.062▼ 0.123▲ 0.189▲
RSI 48.734▼ 44.769▼ 48.139▼ 54.561▲ 45.895▼
STOCH 63.034     38.306     33.949     89.278▲ 63.240    
WILL %R -23.077▲ -62.687     -66.667     -18.256▲ -53.933    
CCI 19.850     -43.753     -81.832     75.318     17.797    
Latest Filters Detected On HOG
MA $HOG Price Crossed Below MA(7) Set Alert
Harley-Davidson Inc. News
Friday, February 22, 2019 06:10 AM
Countries accounting for 70 percent of the global market recorded a 19.2-percent decline in Harley registrations this January, Andress said in a Thursday note. Last year, registrations rose 19.1 perce...
Friday, February 22, 2019 05:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Harley-Davidson with our free daily email newsletter: MERIAN GLOBAL INVESTORS UK Ltd purchased a new stake in ...
Thursday, February 21, 2019 01:29 PM
Indian is the vintage motorcycle brand positioned by its Minnesota-based parent company, Polaris Industries Inc. (NYSE: PII), as an alternative to the heavyweights produced by Milwaukee-based Harley-D...
HOG historical stock data
date open high low close volume
22/02/19 37.42 37.42 36.79 37.04 540,448
21/02/19 37.24 37.55 37.12 37.43 1,144,562
20/02/19 37.06 37.49 36.825 37.27 1,023,030
19/02/19 37.22 37.23 36.8499 37.11 1,470,533
15/02/19 37.11 37.44 36.87 37.30 2,225,618
14/02/19 36.22 36.935 36.01 36.68 2,162,979
13/02/19 36.04 36.70 36.04 36.50 1,482,310
12/02/19 36.09 36.48 35.93 35.98 1,662,575
11/02/19 35.39 35.7644 35.31 35.69 1,274,105
08/02/19 35.33 35.39 34.7564 35.25 1,533,096
Quote Details
Bid:0.00
Ask:37.04
52wk Low:31.36
52wk High:46.946
Vol:540.45K
Avg Vol(3m):42.6M
1Y Chng:-16.63%
1M Chng:+1.20%
Add to Watch List