| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 28.02▼ | 27.97▼ | 26.88▲ | 26.08▲ |
| MA10 | 28.00▼ | 27.96▼ | 27.88▼ | 26.41▲ | 25.70▲ |
| MA20 | 28.05▼ | 27.82▼ | 27.19▲ | 26.21▲ | 24.74▲ |
| MA50 | 27.99▼ | 27.03▲ | 26.55▲ | 25.65▲ | 23.79▲ |
| MA100 | 27.89▼ | 26.52▲ | 25.94▲ | 24.35▲ | 25.83▲ |
| MA200 | 27.28▲ | 25.88▲ | 26.07▲ | 22.87▲ | 31.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.040▼ | 0.037▲ | 0.189▲ | 0.248▲ |
| RSI | 28.758▼ | 55.515▲ | 62.192▲ | 60.967▲ | 64.084▲ |
| STOCH | 13.251▼ | 73.868 | 77.052 | 77.206 | 54.051 |
| WILL %R | -91.304▼ | -70.000 | -20.896▲ | -10.025▲ | -15.542▲ |
| CCI | -187.000▼ | -36.479 | 45.546 | 173.155▲ | 165.875▲ |
|
Thursday, August 06, 2026 09:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, July 23, 2026 07:51 AM
Harley-Davidson (NYSE:HOG) reported stronger-than-expected second-quarter results on Thursday, although the motorcycle maker’s shares edged lower in premarket trading as investors assessed the company ...
|
|
Monday, June 22, 2026 01:14 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.12 | 28.18 | 27.67 | 27.78 | 1,802,012 |
| 13/08/26 | 26.02 | 27.945 | 26.02 | 27.85 | 3,612,356 |
| 12/08/26 | 26.88 | 26.91 | 25.78 | 25.97 | 1,235,345 |
| 11/08/26 | 26.09 | 27.14 | 25.9032 | 26.72 | 979,734 |
| 10/08/26 | 25.82 | 26.10 | 25.60 | 26.09 | 847,427 |
| 07/08/26 | 25.88 | 26.30 | 25.77 | 26.01 | 844,488 |
| 06/08/26 | 26.57 | 26.57 | 25.55 | 25.70 | 1,370,111 |
| 05/08/26 | 26.55 | 26.7399 | 26.12 | 26.19 | 1,264,810 |
| 04/08/26 | 26.11 | 26.94 | 25.87 | 26.51 | 2,756,139 |
| 03/08/26 | 24.77 | 25.42 | 24.70 | 25.31 | 2,595,368 |
|
|
||||
|
|
||||
|
|