Harley-Davidson Inc. (HOG) Stock Price

36.08 ▼ -0.53 (-1.45%)
Open: 36.50 Vol: 427.02K Day's range: 36.07 - 36.50 Jul 17, 12:51 EDT
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▼ 36.13▼ 36.24▼ 36.33▼ 36.21▼
MA10 36.13▼ 36.31▼ 36.44▼ 36.07▲ 35.22▲
MA20 36.16▼ 36.48▼ 36.42▼ 35.83▲ 36.38▼
MA50 36.28▼ 36.33▼ 36.08▲ 35.14▲ 38.22▼
MA100 36.47▼ 36.06▲ 35.85▲ 36.34▼ 41.84▼
MA200 36.42▼ 35.86▲ 35.41▲ 37.29▼ 45.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.070▼ -0.080▼ 0.061▲ 0.183▲
RSI 38.771▼ 39.477▼ 44.629▼ 53.390▲ 48.092▼
STOCH 13.139▼ 10.208▼ 27.483     66.718     64.997    
WILL %R -94.118▼ -98.561▼ -98.726▼ -42.651     -60.045    
CCI -111.776▼ -97.264     -100.627▼ 64.291     20.770    
Latest Filters Detected On HOG
CDL $HOG Marubozu Candlestick Pattern Detected Set Alert
MA $HOG Price Crossed Below MA(7) Set Alert
Harley-Davidson Inc. News
Wednesday, July 17, 2019 05:23 AM
Will Harley-Davidson Inc NYSE:HOG meet your expectations? Harley-Davidson Inc headquartered in Milwaukee, Wisconsin, United States is reporting their earnings on 07/23/2019 after the bell. Street ...
Tuesday, July 16, 2019 04:27 AM
Last month, President Trump took aim again at India's high tariffs on U.S.-made motorcycles, describing the taxes as unfair to American manufacturers like Harley-Davidson (NYSE:HOG). The import duty ...
Saturday, July 13, 2019 12:04 PM
Harley-Davidson Inc (NYSE: HOG) is scheduled to report second quarter results on July 23 and could show meaningful retail declines, according to Wedbush. The Analyst Wedbush's James Hardiman ...
HOG historical stock data
date open high low close volume
17/07/19 36.50 36.50 36.07 36.08 427,023
16/07/19 36.33 36.855 36.09 36.61 942,090
15/07/19 36.68 36.73 36.105 36.20 791,926
12/07/19 36.37 36.965 36.33 36.625 955,537
11/07/19 35.67 36.115 35.49 36.115 1,095,151
10/07/19 35.73 36.03 35.52 35.64 1,066,443
09/07/19 35.57 35.76 35.09 35.46 1,394,634
08/07/19 36.01 36.45 35.62 35.735 889,793
05/07/19 36.115 36.17 35.29 35.985 1,440,127
03/07/19 35.425 36.475 35.25 36.255 914,838
Quote Details
52wk Low:31.36
52wk High:46.22
Vol:427.02K
Avg Vol(3m):23.9M
1Y Chng:-16.01%
1M Chng:+5.02%
Add to Watch List