Harley-Davidson, Inc (HOG) Stock Price

37.98 ▲ +0.31 (+0.82%)
Open: 38.05 Vol: 866.5K Day's range: 37.45 - 38.24 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▼ 38.01▼ 38.00▼ 38.07▼ 38.53▼
MA10 37.99▼ 37.98▼ 37.85▲ 38.58▼ 37.08▲
MA20 38.01▼ 37.83▲ 37.87▲ 38.99▼ 35.52▲
MA50 37.98▼ 38.04▼ 38.46▼ 36.74▲ 35.96▲
MA100 37.84▲ 38.47▼ 38.94▼ 35.37▲ 39.88▼
MA200 37.85▲ 39.03▼ 37.89▲ 35.90▲ 44.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.047▲ 0.069▲ -0.341▼ 0.647▲
RSI 47.089▼ 51.777▲ 46.052▼ 50.276▲ 55.513▲
STOCH 25.256     83.470▲ 92.147▲ 15.892▼ 80.091▲
WILL %R -76.923▼ -19.167▲ -19.167▲ -84.457▼ -27.146    
CCI -90.323     47.963     83.329     -120.593▼ 87.366    
Latest Filters Detected On HOG
CDL $HOG Doji Candlestick Pattern Detected Set Alert
RSI $HOG RSI(14) Crossed Above 50 Set Alert
Harley-Davidson, Inc News
Saturday, November 16, 2019 12:04 PM
So follow along as he tries to break down complex topics to make them more understandable and useful to the average investor. As much as falling motorcycle sales at Harley-Davidson (NYSE:HOG) have ...
Wednesday, November 06, 2019 07:29 AM
The Revolution Max comes in a 1250cc design for the Pan America, an adventure touring motorcycle. Milwaukee-based Harley Davidson (NYSE: HOG) is also rolling out 975cc streetfighter-style model dubbed ...
Monday, November 04, 2019 01:00 AM
Stocks were indicated to open higher on Monday morning on positive trade talks and international market strength. The Dow Jones industrial average was set to open up 0.5% or so ... Read Full Story » ...
HOG historical stock data
date open high low close volume
15/11/19 38.05 38.24 37.45 37.98 866,500
14/11/19 37.64 37.90 37.51 37.67 1,115,400
13/11/19 38.26 38.29 37.80 37.81 1,273,500
12/11/19 38.52 39.19 38.31 38.36 1,756,500
11/11/19 39.16 39.29 38.37 38.52 1,174,700
08/11/19 39.13 39.41 38.75 39.39 993,400
07/11/19 39.14 39.49 38.99 39.25 1,878,900
06/11/19 39.34 39.38 38.24 38.54 2,234,400
05/11/19 39.11 39.73 38.98 39.45 2,205,009
04/11/19 38.63 39.40 38.41 38.85 2,928,062
Quote Details
52wk Low:30.17
52wk High:43.69
Vol:866.5K
Avg Vol(3m):34.9M
1Y Chng:-9.27%
1M Chng:+11.35%
Add to Watch List