Niu Technologies (NIU) Stock Price

9.67 ▲ +0.01 (+0.10%)
Open: 9.67 Vol: 146.8K Day's range: 9.61 - 9.77 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.72▼ 9.73▼ 9.66▲ 9.42▲
MA10 9.73▼ 9.72▼ 9.68▼ 9.54▲ 9.01▲
MA20 9.69▼ 9.67▲ 9.62▲ 9.46▲ 8.08▲
MA50 9.62▲ 9.64▲ 9.52▲ 8.93▲ N/A    
MA100 9.64▲ 9.49▲ 9.44▲ 7.95▲ N/A    
MA200 9.49▲ 9.33▲ 9.03▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.004▲ -0.011▼ N/A    
RSI 50.426▲ 52.263▲ 54.943▲ 59.955▲ N/A    
STOCH 37.802     55.615     73.810     61.856     84.005▲
WILL %R -68.750     -68.750     -44.000     -42.268     -13.621▲
CCI -43.200     -43.112     37.158     82.590     107.457▲
Latest Filters Detected On NIU
CDL $NIU Doji Candlestick Pattern Detected Set Alert
MA $NIU Price Crossed Below MA(7) Set Alert
Niu Technologies News
Thursday, November 07, 2019 08:16 AM
BEIJING, Nov. 07, 2019 (GLOBE NEWSWIRE) -- NIU Technologies (“NIU”, or “the company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, has presented a brand-new model of ...
Thursday, November 07, 2019 07:15 AM
BEIJING, Nov. 07, 2019 (GLOBE NEWSWIRE) -- NIU Technologies ("NIU", or "the company") (NASDAQ:NIU), the world's leading provider of smart urban mobility solutions, has presented a brand-new model of ...
Tuesday, October 29, 2019 07:24 AM
If you want to know who really controls Niu Technologies (NASDAQ:NIU), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we ...
NIU historical stock data
date open high low close volume
14/11/19 9.67 9.77 9.61 9.67 146,800
13/11/19 9.65 9.81 9.54 9.66 192,600
12/11/19 9.64 9.69 9.50 9.66 214,700
11/11/19 9.56 9.62 9.36 9.58 173,900
08/11/19 9.94 9.96 9.51 9.72 101,500
07/11/19 9.45 10.08 9.38 9.97 286,000
06/11/19 9.27 9.50 9.23 9.47 92,500
05/11/19 9.15 9.29 9.15 9.23 55,071
04/11/19 9.20 9.29 9.11 9.22 56,049
01/11/19 9.41 9.41 9.15 9.21 74,100
Quote Details
52wk Low:5.34
52wk High:13.60
Vol:146.8K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+12.97%
Add to Watch List