| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.39▼ | 3.39▼ | 3.45▼ | 3.36▲ |
| MA10 | 3.39▼ | 3.39▼ | 3.41▼ | 3.42▼ | 3.50▼ |
| MA20 | 3.39▼ | 3.41▼ | 3.43▼ | 3.46▼ | 3.35▲ |
| MA50 | 3.41▼ | 3.47▼ | 3.43▼ | 3.52▼ | 2.55▲ |
| MA100 | 3.43▼ | 3.43▼ | 3.47▼ | 3.32▲ | 2.36▲ |
| MA200 | 3.47▼ | 3.50▼ | 3.48▼ | 2.70▲ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.008▼ | -0.006▼ | -0.056▼ |
| RSI | 35.362▼ | 33.705▼ | 34.433▼ | 46.135▼ | 54.174▲ |
| STOCH | 5.556▼ | 15.476▼ | 11.141▼ | 29.931 | 34.143 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.813▼ | -55.525 |
| CCI | -168.942▼ | -176.250▼ | -180.936▼ | -64.990 | 14.003 |
| CDL | $NIU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 05:08 AM
This environment sets the stage for value-centric explorers like Magma Silver Corp. to emerge as pivotal players. Consider Southern Copper Corporation (NYSE: SCCO). One of the world’s largest ...
|
|
Friday, July 04, 2025 01:16 PM
Niu Technologies (NIU) announced on Friday second-quarter sales volume of 350,090 units, up from 256,162 in the second quarter of 2024.
|
|
Friday, July 04, 2025 01:15 PM
Niu Technologies ('NIU”, or 'the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today provided its sales volume results for the second quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.45 | 3.4586 | 3.36 | 3.37 | 437,720 |
| 10/07/25 | 3.50 | 3.50 | 3.405 | 3.44 | 383,376 |
| 09/07/25 | 3.60 | 3.60 | 3.42 | 3.46 | 397,214 |
| 08/07/25 | 3.44 | 3.69 | 3.44 | 3.56 | 1,345,633 |
| 07/07/25 | 3.40 | 3.615 | 3.38 | 3.42 | 580,372 |
| 03/07/25 | 3.40 | 3.42 | 3.325 | 3.36 | 229,373 |
| 02/07/25 | 3.38 | 3.44 | 3.32 | 3.42 | 378,759 |
| 01/07/25 | 3.35 | 3.431 | 3.32 | 3.42 | 444,743 |
| 30/06/25 | 3.40 | 3.44 | 3.31 | 3.36 | 412,465 |
| 27/06/25 | 3.40 | 3.4697 | 3.32 | 3.40 | 1,965,722 |
|
|
||||
|
|
||||
|
|