| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.06▲ | 2.06▲ | 2.07▼ | 2.23▼ |
| MA10 | 2.06▲ | 2.06▲ | 2.04▲ | 2.17▼ | 2.58▼ |
| MA20 | 2.06▲ | 2.03▲ | 2.05▲ | 2.26▼ | 2.91▼ |
| MA50 | 2.05▲ | 2.07▲ | 2.15▼ | 2.67▼ | 3.46▼ |
| MA100 | 2.03▲ | 2.16▼ | 2.23▼ | 2.98▼ | 3.01▼ |
| MA200 | 2.05▲ | 2.22▼ | 2.36▼ | 3.41▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.012▲ | -0.005▼ | -0.083▼ |
| RSI | 77.100▲ | 58.989▲ | 50.454▲ | 35.341▼ | 30.993▼ |
| STOCH | 46.667 | 78.864 | 87.827▲ | 9.049▼ | 10.861▼ |
| WILL %R | 0.000▲ | 0.000▲ | -13.793▲ | -76.842▼ | -91.538▼ |
| CCI | 174.169▲ | 100.989▲ | 102.204▲ | -128.905▼ | -123.729▼ |
| ▲ RSI | $NIU RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, June 17, 2026 03:32 PM
Niu Technologies (NIU) reports a robust 33.4% revenue increase, driven by domestic sales, while facing international market hurdles and a net loss.
|
|
Monday, May 18, 2026 03:30 AM
Good day, ladies and gentlemen. Thank you for standing by and welcome to The New Technologies First Quarter 2026 Earnings Conference Call. At this time, all participants are in listen only mode. Later ...
|
|
Sunday, May 17, 2026 09:00 PM
-- First Quarter Revenues of RMB 909.5 million, up 33.4% year over year -- First Quarter Net Loss of RMB 93.9 million, compared with RMB 38.8 million in the same period of 2025 BEIJING, May 18, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.97 | 2.08 | 1.95 | 2.06 | 548,666 |
| 23/06/26 | 2.01 | 2.115 | 1.95 | 1.97 | 582,752 |
| 22/06/26 | 2.17 | 2.19 | 2.03 | 2.05 | 411,517 |
| 18/06/26 | 2.11 | 2.175 | 2.11 | 2.16 | 256,406 |
| 17/06/26 | 2.18 | 2.215 | 2.10 | 2.10 | 341,069 |
| 16/06/26 | 2.29 | 2.385 | 2.19 | 2.19 | 618,699 |
| 15/06/26 | 2.35 | 2.40 | 2.32 | 2.32 | 490,316 |
| 12/06/26 | 2.35 | 2.36 | 2.235 | 2.30 | 363,328 |
| 11/06/26 | 2.25 | 2.345 | 2.238 | 2.33 | 390,026 |
| 10/06/26 | 2.34 | 2.34 | 2.21 | 2.26 | 439,220 |
|
|
||||
|
|
||||
|
|