| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.95▲ | 1.95▲ | 2.01▼ | 2.21▼ |
| MA10 | 1.95▲ | 1.95▲ | 1.97▼ | 2.03▼ | 2.24▼ |
| MA20 | 1.95▲ | 1.97▼ | 2.00▼ | 2.26▼ | 2.46▼ |
| MA50 | 1.96▲ | 2.01▼ | 2.04▼ | 2.25▼ | 3.13▼ |
| MA100 | 1.98▼ | 2.04▼ | 2.17▼ | 2.52▼ | 3.04▼ |
| MA200 | 2.01▼ | 2.22▼ | 2.37▼ | 2.95▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.002▼ | -0.037▼ | -0.007▼ |
| RSI | 59.218▲ | 42.057▼ | 35.244▼ | 33.560▼ | 35.542▼ |
| STOCH | 86.667▲ | 40.212 | 13.889▼ | 9.092▼ | 40.873 |
| WILL %R | 0.000▲ | -45.455 | -70.000 | -95.312▼ | -95.833▼ |
| CCI | 103.704▲ | 4.746 | -70.654 | -84.818 | -103.006▼ |
|
Saturday, August 22, 2026 09:24 PM
There is a silver lining to be found because NIU is still in position to improve over time, which combines well with its relatively low valuations. The bottom line can improve as long as the top line ...
|
|
Tuesday, August 11, 2026 01:22 AM
Niu Technologies (NASDAQ:NIU) has reported its latest update. Explore the key operating questions around post-report electric two-wheeler demand and mix, business execution, demand quality, and ...
|
|
Monday, August 10, 2026 09:29 AM
Niu Technologies has a verified Monday event tied to its current operating narrative. The update should sharpen attention on unit demand, product mix, channel inventory, and geographic expansion. Niu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 1.935 | 1.96 | 1.93 | 1.96 | 46,331 |
| 21/08/26 | 2.02 | 2.02 | 1.945 | 1.95 | 216,782 |
| 20/08/26 | 2.08 | 2.08 | 1.98 | 2.00 | 180,954 |
| 19/08/26 | 2.03 | 2.10 | 2.03 | 2.09 | 148,365 |
| 18/08/26 | 2.05 | 2.06 | 2.02 | 2.03 | 128,137 |
| 17/08/26 | 2.08 | 2.08 | 2.0409 | 2.05 | 145,216 |
| 14/08/26 | 2.08 | 2.08 | 2.0101 | 2.08 | 235,568 |
| 13/08/26 | 2.10 | 2.17 | 2.06 | 2.11 | 334,616 |
| 12/08/26 | 2.02 | 2.11 | 2.00 | 2.07 | 280,414 |
| 11/08/26 | 2.06 | 2.08 | 2.00 | 2.00 | 176,075 |
|
|
||||
|
|
||||
|
|