| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.72▼ | 9.73▼ | 9.66▲ | 9.42▲ |
| MA10 | 9.73▼ | 9.72▼ | 9.68▼ | 9.54▲ | 9.01▲ |
| MA20 | 9.69▼ | 9.67▲ | 9.62▲ | 9.46▲ | 8.08▲ |
| MA50 | 9.62▲ | 9.64▲ | 9.52▲ | 8.93▲ | N/A |
| MA100 | 9.64▲ | 9.49▲ | 9.44▲ | 7.95▲ | N/A |
| MA200 | 9.49▲ | 9.33▲ | 9.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.004▲ | -0.011▼ | N/A |
| RSI | 50.426▲ | 52.263▲ | 54.943▲ | 59.955▲ | N/A |
| STOCH | 37.802 | 55.615 | 73.810 | 61.856 | 84.005▲ |
| WILL %R | -68.750 | -68.750 | -44.000 | -42.268 | -13.621▲ |
| CCI | -43.200 | -43.112 | 37.158 | 82.590 | 107.457▲ |
|
Thursday, November 07, 2019 08:16 AM
BEIJING, Nov. 07, 2019 (GLOBE NEWSWIRE) -- NIU Technologies (“NIU”, or “the company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, has presented a brand-new model of ...
|
|
Thursday, November 07, 2019 07:15 AM
BEIJING, Nov. 07, 2019 (GLOBE NEWSWIRE) -- NIU Technologies ("NIU", or "the company") (NASDAQ:NIU), the world's leading provider of smart urban mobility solutions, has presented a brand-new model of ...
|
|
Tuesday, October 29, 2019 07:24 AM
If you want to know who really controls Niu Technologies (NASDAQ:NIU), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 9.67 | 9.77 | 9.61 | 9.67 | 146,800 |
| 13/11/19 | 9.65 | 9.81 | 9.54 | 9.66 | 192,600 |
| 12/11/19 | 9.64 | 9.69 | 9.50 | 9.66 | 214,700 |
| 11/11/19 | 9.56 | 9.62 | 9.36 | 9.58 | 173,900 |
| 08/11/19 | 9.94 | 9.96 | 9.51 | 9.72 | 101,500 |
| 07/11/19 | 9.45 | 10.08 | 9.38 | 9.97 | 286,000 |
| 06/11/19 | 9.27 | 9.50 | 9.23 | 9.47 | 92,500 |
| 05/11/19 | 9.15 | 9.29 | 9.15 | 9.23 | 55,071 |
| 04/11/19 | 9.20 | 9.29 | 9.11 | 9.22 | 56,049 |
| 01/11/19 | 9.41 | 9.41 | 9.15 | 9.21 | 74,100 |
|
|
||||
|
|
||||
|
|