Niu Technologies (NIU) Stock Price

10.09 ▲ +0.04 (+0.40%)
Open: 10.00 Vol: 167.33K Day's range: 9.7586 - 10.29 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.12▼ 10.12▼ 10.00▲ 8.93▲
MA10 10.16▼ 10.05▲ 10.06▲ 9.51▲ 7.86▲
MA20 10.12▼ 10.00▲ 9.92▲ 9.08▲ 8.34▲
MA50 10.03▲ 9.91▲ 9.57▲ 7.80▲ 8.12▲
MA100 9.88▲ 9.45▲ 9.14▲ 8.33▲ N/A    
MA200 9.79▲ 8.95▲ 8.25▲ 8.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ -0.012▼ 0.097▲ N/A    
RSI 49.457▼ 54.940▲ 56.006▲ 66.790▲ N/A    
STOCH 49.839     80.153▲ 74.787     75.351     74.103    
WILL %R -96.774▼ -33.708     -33.708     -28.571     -14.133▲
CCI -61.183     69.583     76.854     119.610▲ 120.763▲
Latest Filters Detected On NIU
BREAK $NIU Price Breaks 10 Days Low Set Alert
BREAK $NIU Price Breaks 30 Days High Set Alert
MA $NIU Price Crossed Below MA(7) Set Alert
MA $NIU Price Crossed Above MA(13) Set Alert
RSI $NIU RSI(14) Crossed Below 70 Set Alert
Niu Technologies News
Thursday, May 21, 2020 02:22 AM
Gainers Cheetah Mobile Inc. (NYSE: CMCM) shares surged 47.3% to close at $3.05 on Wednesday after the company reported a $1.44 per ADS special dividend and agreed to sell remaining equity ownership in ...
Tuesday, May 19, 2020 05:11 PM
NIU Technologies ("NIU", or "the Company") (NASDAQ: NIU), the world's leading provider of smart urban mobility solutions, today announced its financial results for Q1 2020.
Monday, May 18, 2020 12:28 PM
NIU Technologies ("NIU", or "the Company") (NASDAQ: NIU), the world's leading provider of smart urban mobility solutions, today announced its financial results for Q1 2020. Road to Recovery with a ...
NIU historical stock data
date open high low close volume
22/05/20 10.00 10.29 9.7586 10.09 167,334
21/05/20 9.69 10.15 9.69 10.05 264,051
20/05/20 10.32 10.75 9.00 9.94 865,822
19/05/20 9.42 10.66 9.33 10.60 550,200
18/05/20 8.77 9.50 8.45 9.32 337,192
15/05/20 8.80 9.17 8.77 9.06 135,201
14/05/20 8.80 8.93 8.58 8.86 167,070
13/05/20 8.99 9.28 8.88 9.00 182,026
12/05/20 8.89 9.375 8.76 9.27 144,856
11/05/20 8.89 9.00 8.69 8.93 151,642
Quote Details
52wk Low:5.34
52wk High:10.75
Vol:167.33K
Avg Vol(3m):3.6M
1Y Chng:+64.20%
1M Chng:+58.65%
Add to Watch List
More Information
Index N/A
Market Cap. 754.19M