| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 16.62▲ | 16.47▲ | 14.96▲ | 12.08▲ |
| MA10 | 16.84▲ | 16.26▲ | 16.03▲ | 13.18▲ | 8.46▲ |
| MA20 | 16.62▲ | 15.98▲ | 15.85▲ | 11.91▲ | 7.17▲ |
| MA50 | 16.05▲ | 14.82▲ | 13.63▲ | 7.72▲ | 10.51▲ |
| MA100 | 15.85▲ | 13.26▲ | 12.23▲ | 7.20▲ | 14.77▲ |
| MA200 | 14.16▲ | 12.35▲ | 9.70▲ | 9.48▲ | 57.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.049▲ | 0.008▲ | 0.439▲ | 1.480▲ |
| RSI | 68.779▲ | 67.111▲ | 68.201▲ | 70.474▲ | 72.754▲ |
| STOCH | 89.284▲ | 93.771▲ | 68.598 | 84.019▲ | 59.422 |
| WILL %R | -22.222▲ | -11.261▲ | -18.427▲ | -6.112▲ | -3.725▲ |
| CCI | 89.843 | 183.449▲ | 169.680▲ | 171.419▲ | 163.131▲ |
|
Wednesday, July 02, 2025 03:56 AM
Newegg Commerce (NASDAQ:NEGG) after key investor Vladimir Galkin increased his stake in the retailer to 10.8% after holding a stake of 9.98%. Galkin is now considered an active investor after crossing ...
|
|
Monday, June 30, 2025 10:30 AM
Newegg Commerce (NASDAQ:NEGG) rallied to its highest level in more than nine months with a 26% surge in Monday afternoon trading. Volume on Newgg (NASDAQ:NEGG) was 50% higher than daily activity, with ...
|
|
Wednesday, June 11, 2025 10:53 AM
View the most recent data and latest information on option chains for Newegg Commerce, Inc. Common Shares (NEGG) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 16.02 | 17.49 | 15.00 | 17.20 | 309,319 |
| 01/07/25 | 16.13 | 17.7371 | 15.30 | 15.70 | 594,323 |
| 30/06/25 | 12.34 | 16.31 | 11.80 | 16.24 | 1,196,639 |
| 27/06/25 | 13.81 | 13.8893 | 11.61 | 12.08 | 421,564 |
| 26/06/25 | 12.02 | 14.02 | 11.40 | 13.57 | 812,117 |
| 25/06/25 | 11.70 | 12.81 | 11.30 | 12.23 | 467,788 |
| 24/06/25 | 10.27 | 12.50 | 10.165 | 11.865 | 965,478 |
| 23/06/25 | 11.29 | 11.29 | 9.85 | 10.26 | 389,885 |
| 20/06/25 | 11.12 | 11.75 | 11.11 | 11.38 | 132,034 |
| 18/06/25 | 11.73 | 11.79 | 10.89 | 11.28 | 215,780 |
|
|
||||
|
|
||||
|
|