| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.23▼ | 1.24▼ | 1.40▼ | 1.11▲ |
| MA10 | 1.23▼ | 1.25▼ | 1.25▼ | 1.24▼ | 0.88▲ |
| MA20 | 1.25▼ | 1.30▼ | 1.38▼ | 1.02▲ | 1.00▲ |
| MA50 | 1.27▼ | 1.44▼ | 1.35▼ | 0.81▲ | 1.21▼ |
| MA100 | 1.38▼ | 1.31▼ | 1.14▲ | 0.99▲ | 2.65▼ |
| MA200 | 1.49▼ | 1.07▲ | 0.87▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.028▼ | 0.034▲ | 0.089▲ |
| RSI | 38.626▼ | 35.185▼ | 39.913▼ | 55.448▲ | 52.308▲ |
| STOCH | 3.333▼ | 22.370 | 16.362▼ | 57.542 | 55.769 |
| WILL %R | -95.833▼ | -97.222▼ | -98.750▼ | -70.522 | -57.834 |
| CCI | -105.000▼ | -152.475▼ | -91.746 | 26.020 | 174.614▲ |
|
Tuesday, December 05, 2023 07:43 AM
Newegg Commerce, Inc. (NASDAQ: NEGG ), a global e-commerce leader for technology products, today announced the company's annual Dealcember Sale, which runs now through Dec. 25. This press release ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 1.365 | 1.365 | 1.20 | 1.205 | 2,069,520 |
| 05/12/23 | 1.51 | 1.62 | 1.26 | 1.265 | 4,093,218 |
| 04/12/23 | 1.86 | 2.15 | 1.45 | 1.48 | 11,827,729 |
| 01/12/23 | 1.28 | 1.82 | 1.17 | 1.80 | 7,333,750 |
| 30/11/23 | 1.46 | 1.59 | 1.20 | 1.26 | 2,799,900 |
| 29/11/23 | 1.22 | 1.47 | 1.18 | 1.39 | 5,598,900 |
| 28/11/23 | 0.97 | 1.15 | 0.96 | 1.14 | 1,644,800 |
| 27/11/23 | 0.96 | 1.01 | 0.90 | 0.99 | 487,500 |
| 24/11/23 | 0.97 | 0.9851 | 0.9501 | 0.9699 | 373,465 |
| 22/11/23 | 0.93 | 0.9797 | 0.92 | 0.9419 | 931,047 |
|
|
||||
|
|
||||
|
|