Newegg Commerce Inc (NEGG) Stock Price

1.135 ▲ +0.105 (+10.19%)
Open: 1.025 Vol: 963.76K Day's range: 1.02 - 1.18 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.10▲ 1.09▲ 1.07▲ 0.94▲
MA10 1.11▲ 1.06▲ 1.07▲ 0.98▲ 0.91▲
MA20 1.08▲ 1.06▲ 1.06▲ 0.90▲ 0.91▲
MA50 1.07▲ 1.05▲ 0.99▲ 0.91▲ 1.01▲
MA100 1.05▲ 0.96▲ 0.91▲ 0.93▲ 1.53▼
MA200 0.99▲ 0.88▲ 0.85▲ 0.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.006▲ 0.033▲ 0.023▲
RSI 59.969▲ 61.010▲ 59.802▲ 66.042▲ 55.916▲
STOCH 83.494▲ 61.338     48.213     71.638     38.363    
WILL %R -30.000     -28.125     -27.273     -15.513▲ -17.000▲
CCI 73.376     216.159▲ 178.561▲ 116.248▲ 109.843▲
Latest Filters Detected On NEGG
CDL $NEGG Engulfing Candlestick Pattern Detected Set Alert
Newegg Commerce Inc News
Monday, May 20, 2024 06:42 AM
Noble Capital Markets raised the price target for the Newegg Commerce Inc (NASDAQ:NEGG) stock to “an Outperform”. The rating was released on February 06, 2023, according to finviz.
Monday, May 20, 2024 03:43 AM
U.S. stock futures were slightly higher this morning, with the Nasdaq futures gaining around 0.2% on Monday. Shares of Li Auto Inc. (NASDAQ:LI) fell sharply in today's pre-market trading after the ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
NEGG historical stock data
date open high low close volume
20/05/24 1.025 1.18 1.02 1.135 963,763
17/05/24 1.08 1.09 1.00 1.03 633,006
16/05/24 1.01 1.14 1.00 1.125 823,056
15/05/24 0.9949 1.08 0.9412 1.05 927,140
14/05/24 1.16 1.20 0.97 1.01 3,700,725
13/05/24 0.856 1.075 0.8525 1.055 3,437,160
10/05/24 0.8604 0.8772 0.8213 0.8299 298,753
09/05/24 0.8538 0.88 0.83 0.8772 355,292
08/05/24 0.83 0.88 0.8118 0.8632 226,010
07/05/24 0.85 0.8703 0.81 0.84 291,163
Quote Details
52wk Low:0.516
52wk High:2.15
Vol:963.76K
Avg Vol(3m):9M
1Y Chng:-2.16%
1M Chng:+33.37%
Add to Watch List