| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.51▼ | 15.55▼ | 15.92▼ | 17.40▼ |
| MA10 | 15.51▼ | 15.53▼ | 15.62▼ | 16.69▼ | 18.39▼ |
| MA20 | 15.51▼ | 15.64▼ | 15.77▼ | 17.53▼ | N/A |
| MA50 | 15.58▼ | 15.75▼ | 16.37▼ | 19.47▼ | N/A |
| MA100 | 15.75▼ | 16.48▼ | 17.27▼ | N/A | N/A |
| MA200 | 15.95▼ | 17.41▼ | 17.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.012▲ | -0.151▼ | N/A |
| RSI | 41.568▼ | 39.672▼ | 38.070▼ | 38.167▼ | 53.053▲ |
| STOCH | 23.183 | 22.554 | 23.413 | 10.354▼ | N/A |
| WILL %R | -91.463▼ | -95.455▼ | -96.818▼ | -96.030▼ | -92.283▼ |
| CCI | -134.896▼ | -85.290 | -108.668▼ | -128.475▼ | -61.432 |
| MA | $NEGG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 22, 2021 03:11 AM
These are the opportunities you're looking for when you want to buy great stocks on the dips. On that note, you should take a good, hard look at these fantastic stocks that are trading at a September ...
|
|
Tuesday, September 21, 2021 01:23 PM
There’s big news, and then there’s Vinco Ventures (NASDAQ:BBIG) and BBIG stock. And in today’s market it’s important to not confuse the two unless investors want to be left holding the bag.
|
|
Saturday, September 18, 2021 12:01 PM
Newegg Commerce Inc. (NASDAQ:NEGG) price on Friday, September 17, rose 1.13% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $16.97. A look at the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/21 | 15.70 | 16.19 | 15.29 | 15.38 | 859,648 |
| 22/09/21 | 15.88 | 16.48 | 15.5001 | 15.70 | 771,261 |
| 21/09/21 | 15.9088 | 16.31 | 15.58 | 15.74 | 297,131 |
| 20/09/21 | 16.69 | 16.78 | 15.22 | 15.81 | 772,566 |
| 17/09/21 | 16.83 | 17.40 | 16.67 | 16.97 | 800,291 |
| 16/09/21 | 17.18 | 17.73 | 16.63 | 16.78 | 426,953 |
| 15/09/21 | 17.0183 | 17.76 | 16.76 | 17.20 | 455,322 |
| 14/09/21 | 18.26 | 18.37 | 17.08 | 17.30 | 529,078 |
| 13/09/21 | 17.70 | 19.25 | 17.28 | 18.62 | 1,156,639 |
| 10/09/21 | 17.90 | 17.94 | 17.28 | 17.37 | 233,560 |
|
|
||||
|
|
||||
|
|