| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.89▲ | 0.88▲ | 0.97▼ |
| MA10 | 0.89▲ | 0.88▲ | 0.87▲ | 0.95▼ | 0.94▼ |
| MA20 | 0.88▲ | 0.87▲ | 0.88▲ | 0.98▼ | 0.92▼ |
| MA50 | 0.88▲ | 0.91▼ | 0.94▼ | 0.96▼ | 0.94▼ |
| MA100 | 0.92▼ | 0.98▼ | 1.02▼ | 0.93▼ | 1.28▼ |
| MA200 | 0.99▼ | 1.01▼ | 0.95▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | -0.023▼ | 0.012▲ |
| RSI | 60.144▲ | 52.580▲ | 47.934▼ | 44.098▼ | 47.660▼ |
| STOCH | 48.222 | 64.558 | 68.258 | 5.777▼ | 31.701 |
| WILL %R | -37.255 | -23.964▲ | -23.964▲ | -88.194▼ | -72.494 |
| CCI | 59.474 | 94.832 | 109.317▲ | -95.533 | -23.062 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 08:59 AM
Newegg Commerce ( NASDAQ:NEGG ) Full Year 2023 Results Key Financial Results Revenue: US$1.50b (down 13% from FY 2022... Simply Wall St. • 2 months ago Newegg Commerce First Half 2023 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.852 | 0.9058 | 0.852 | 0.8925 | 376,545 |
| 25/07/24 | 0.85 | 0.89 | 0.85 | 0.8504 | 291,805 |
| 24/07/24 | 0.8828 | 0.9153 | 0.8516 | 0.8516 | 549,738 |
| 23/07/24 | 0.89 | 0.9267 | 0.89 | 0.912 | 226,470 |
| 22/07/24 | 0.9704 | 0.9969 | 0.883 | 0.9036 | 659,225 |
| 19/07/24 | 1.00 | 1.01 | 0.952 | 0.958 | 557,692 |
| 18/07/24 | 1.03 | 1.07 | 1.00 | 1.01 | 521,140 |
| 17/07/24 | 1.05 | 1.0791 | 1.02 | 1.05 | 453,342 |
| 16/07/24 | 1.01 | 1.15 | 1.01 | 1.085 | 1,532,031 |
| 15/07/24 | 1.03 | 1.05 | 1.01 | 1.02 | 679,228 |
|
|
||||
|
|
||||
|
|