Newegg Commerce Inc (NEGG) Stock Price

15.38 ▼ -0.32 (-2.04%)
Open: 15.70 Vol: 859.65K Day's range: 15.29 - 16.19 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▼ 15.51▼ 15.55▼ 15.92▼ 17.40▼
MA10 15.51▼ 15.53▼ 15.62▼ 16.69▼ 18.39▼
MA20 15.51▼ 15.64▼ 15.77▼ 17.53▼ N/A    
MA50 15.58▼ 15.75▼ 16.37▼ 19.47▼ N/A    
MA100 15.75▼ 16.48▼ 17.27▼ N/A     N/A    
MA200 15.95▼ 17.41▼ 17.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.002▲ 0.012▲ -0.151▼ N/A    
RSI 41.568▼ 39.672▼ 38.070▼ 38.167▼ 53.053▲
STOCH 23.183     22.554     23.413     10.354▼ N/A    
WILL %R -91.463▼ -95.455▼ -96.818▼ -96.030▼ -92.283▼
CCI -134.896▼ -85.290     -108.668▼ -128.475▼ -61.432    
Latest Filters Detected On NEGG
MA $NEGG Price Crossed Below MA(13) Set Alert
Newegg Commerce Inc News
Wednesday, September 22, 2021 03:11 AM
These are the opportunities you're looking for when you want to buy great stocks on the dips. On that note, you should take a good, hard look at these fantastic stocks that are trading at a September ...
Tuesday, September 21, 2021 01:23 PM
There’s big news, and then there’s Vinco Ventures (NASDAQ:BBIG) and BBIG stock. And in today’s market it’s important to not confuse the two unless investors want to be left holding the bag.
Saturday, September 18, 2021 12:01 PM
Newegg Commerce Inc. (NASDAQ:NEGG) price on Friday, September 17, rose 1.13% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $16.97. A look at the stock’s ...
NEGG historical stock data
date open high low close volume
23/09/21 15.70 16.19 15.29 15.38 859,648
22/09/21 15.88 16.48 15.5001 15.70 771,261
21/09/21 15.9088 16.31 15.58 15.74 297,131
20/09/21 16.69 16.78 15.22 15.81 772,566
17/09/21 16.83 17.40 16.67 16.97 800,291
16/09/21 17.18 17.73 16.63 16.78 426,953
15/09/21 17.0183 17.76 16.76 17.20 455,322
14/09/21 18.26 18.37 17.08 17.30 529,078
13/09/21 17.70 19.25 17.28 18.62 1,156,639
10/09/21 17.90 17.94 17.28 17.37 233,560
Quote Details
52wk Low:9.57
52wk High:79.00
Vol:859.65K
Avg Vol(3m):72.9M
1Y Chng:+0.00%
1M Chng:-22.60%
Add to Watch List