Newegg Commerce Inc (NEGG) Stock Price

1.205 ▼ -0.06 (-4.74%)
Open: 1.365 Vol: 2.07M Day's range: 1.20 - 1.365 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NEGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.23▼ 1.24▼ 1.40▼ 1.11▲
MA10 1.23▼ 1.25▼ 1.25▼ 1.24▼ 0.88▲
MA20 1.25▼ 1.30▼ 1.38▼ 1.02▲ 1.00▲
MA50 1.27▼ 1.44▼ 1.35▼ 0.81▲ 1.21▼
MA100 1.38▼ 1.31▼ 1.14▲ 0.99▲ 2.65▼
MA200 1.49▼ 1.07▲ 0.87▲ 1.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.028▼ 0.034▲ 0.089▲
RSI 38.626▼ 35.185▼ 39.913▼ 55.448▲ 52.308▲
STOCH 3.333▼ 22.370     16.362▼ 57.542     55.769    
WILL %R -95.833▼ -97.222▼ -98.750▼ -70.522     -57.834    
CCI -105.000▼ -152.475▼ -91.746     26.020     174.614▲
Latest Filters Detected On NEGG
GAP $NEGG Open Gap Up %5 Set Alert
GAP $NEGG Open Gap Up %3 Set Alert
GAP $NEGG Open Gap Up %2 Set Alert
Newegg Commerce Inc News
Tuesday, December 05, 2023 07:43 AM
Newegg Commerce, Inc. (NASDAQ: NEGG ), a global e-commerce leader for technology products, today announced the company's annual Dealcember Sale, which runs now through Dec. 25. This press release ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NEGG historical stock data
date open high low close volume
06/12/23 1.365 1.365 1.20 1.205 2,069,520
05/12/23 1.51 1.62 1.26 1.265 4,093,218
04/12/23 1.86 2.15 1.45 1.48 11,827,729
01/12/23 1.28 1.82 1.17 1.80 7,333,750
30/11/23 1.46 1.59 1.20 1.26 2,799,900
29/11/23 1.22 1.47 1.18 1.39 5,598,900
28/11/23 0.97 1.15 0.96 1.14 1,644,800
27/11/23 0.96 1.01 0.90 0.99 487,500
24/11/23 0.97 0.9851 0.9501 0.9699 373,465
22/11/23 0.93 0.9797 0.92 0.9419 931,047
Quote Details
52wk Low:0.516
52wk High:3.09
Vol:2.07M
Avg Vol(3m):20.1M
1Y Chng:-9.40%
1M Chng:+115.18%
Add to Watch List