| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.92▲ | 3.92▲ | 4.03▼ | 3.72▲ |
| MA10 | 3.97▲ | 3.90▲ | 3.90▲ | 3.99▲ | 2.81▲ |
| MA20 | 3.93▲ | 3.91▲ | 3.96▲ | 3.77▲ | 2.20▲ |
| MA50 | 3.89▲ | 4.02▼ | 4.00▼ | 2.66▲ | 1.86▲ |
| MA100 | 3.92▲ | 4.03▼ | 3.81▲ | 2.14▲ | 2.41▲ |
| MA200 | 3.99▼ | 3.80▲ | 3.36▲ | 1.94▲ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | -0.001▼ | -0.038▼ | 0.259▲ |
| RSI | 68.844▲ | 55.437▲ | 51.267▲ | 61.570▲ | 80.778▲ |
| STOCH | 94.411▲ | 86.646▲ | 58.985 | 66.295 | 89.228▲ |
| WILL %R | -4.000▲ | -1.587▲ | -29.545 | -31.707 | -13.043▲ |
| CCI | 49.235 | 166.558▲ | 24.712 | 20.678 | 116.466▲ |
| MA | $CVGI Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 05:30 AM
Detailed price information for Commercial Vehicle G (CVGI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 01:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 12:23 PM
About Commercial Vehicle Group Inc. Commercial Vehicle Group, Inc. engages in the manufacture, supply, and sale of cab related products and systems. It operates through the following segments: Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.94 | 4.01 | 3.665 | 4.01 | 436,080 |
| 15/04/26 | 4.03 | 4.13 | 3.85 | 3.94 | 516,269 |
| 14/04/26 | 4.18 | 4.20 | 3.925 | 4.09 | 506,173 |
| 13/04/26 | 3.92 | 4.28 | 3.84 | 4.20 | 334,883 |
| 10/04/26 | 4.05 | 4.28 | 3.89 | 3.92 | 526,437 |
| 09/04/26 | 3.73 | 4.035 | 3.73 | 3.99 | 377,648 |
| 08/04/26 | 4.398 | 4.40 | 3.72 | 3.73 | 780,049 |
| 07/04/26 | 4.20 | 4.39 | 3.99 | 4.14 | 699,879 |
| 06/04/26 | 3.632 | 4.35 | 3.58 | 4.27 | 1,091,133 |
| 02/04/26 | 3.25 | 3.565 | 3.222 | 3.56 | 348,740 |
|
|
||||
|
|
||||
|
|