| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.30▲ | 8.35▲ | 8.64▼ | 8.74▼ |
| MA10 | 8.32▲ | 8.37▲ | 8.43▲ | 8.66▼ | 8.56▼ |
| MA20 | 8.33▲ | 8.46▼ | 8.59▼ | 8.79▼ | 7.39▲ |
| MA50 | 8.43▲ | 8.67▼ | 8.66▼ | 8.38▲ | 4.64▲ |
| MA100 | 8.57▼ | 8.69▼ | 8.86▼ | 7.15▲ | 5.90▲ |
| MA200 | 8.64▼ | 8.88▼ | 8.88▼ | 4.90▲ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.006▼ | -0.021▼ | -0.099▼ | 0.025▲ |
| RSI | 58.165▲ | 47.575▼ | 45.732▼ | 46.767▼ | 63.662▲ |
| STOCH | 92.411▲ | 33.058 | 25.127 | 35.934 | 67.939 |
| WILL %R | -8.974▲ | -41.803 | -49.286 | -79.598▼ | -29.219 |
| CCI | 94.724 | 0.706 | -28.618 | -148.987▼ | 40.578 |
| ▲ BREAK | $CVGI Price Breaks 10 Days High | Set Alert |
|
Thursday, January 21, 2021 02:08 AM
Morgan Stanley lowered its position in shares of Commercial Vehicle Group, Inc. (NASDAQ:CVGI) by 28.2% during the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, January 14, 2021 01:13 PM
Analysts expect Commercial Vehicle Group, Inc. (NASDAQ:CVGI) to post earnings of $0.04 per share for the current quarter, Zacks reports. Two analysts have issued estimates for Commercial Vehicle Group ...
|
|
Thursday, January 14, 2021 12:01 PM
Commercial Vehicle Group, Inc. (NASDAQ:CVGI) was the recipient of a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 1,030,000 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 8.15 | 8.455 | 8.10 | 8.455 | 90,080 |
| 26/01/21 | 8.49 | 8.74 | 8.33 | 8.38 | 290,900 |
| 25/01/21 | 8.90 | 9.1662 | 8.43 | 8.47 | 290,413 |
| 22/01/21 | 8.90 | 8.96 | 8.61 | 8.93 | 158,600 |
| 21/01/21 | 8.60 | 9.01 | 8.48 | 8.97 | 212,185 |
| 20/01/21 | 8.63 | 8.87 | 8.48 | 8.61 | 140,975 |
| 19/01/21 | 8.89 | 8.89 | 8.57 | 8.59 | 154,700 |
| 15/01/21 | 8.78 | 9.01 | 8.42 | 8.73 | 253,079 |
| 14/01/21 | 8.70 | 9.005 | 8.65 | 8.88 | 257,683 |
| 13/01/21 | 8.90 | 8.91 | 8.27 | 8.62 | 371,300 |
|
|
||||
|
|
||||
|
|