| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.14▼ | 5.11▼ | 5.20▼ | 5.09▲ |
| MA10 | 5.13▼ | 5.12▼ | 5.11▼ | 5.04▲ | 4.54▲ |
| MA20 | 5.14▼ | 5.13▼ | 5.17▼ | 5.05▲ | 3.34▲ |
| MA50 | 5.11▼ | 5.21▼ | 5.10▼ | 4.38▲ | 2.35▲ |
| MA100 | 5.14▼ | 5.08▲ | 5.14▼ | 3.11▲ | 2.40▲ |
| MA200 | 5.19▼ | 5.14▼ | 4.79▲ | 2.38▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | -0.013▼ | -0.043▼ | 0.182▲ |
| RSI | 39.842▼ | 45.278▼ | 46.676▼ | 57.955▲ | 80.769▲ |
| STOCH | 5.238▼ | 69.484 | 41.623 | 54.288 | 78.107 |
| WILL %R | -100.000▼ | -53.333 | -66.667 | -60.000 | -15.753▲ |
| CCI | -147.648▼ | -3.483 | -49.377 | -10.069 | 89.753 |
|
Friday, May 29, 2026 02:39 PM
NEW ALBANY, Ohio, April 01, 2026 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company or “CVG”) (NASDAQ: CVGI), a diversified industrial products and services company, today announced that Andy ...
|
|
Friday, May 08, 2026 01:10 AM
Operator: Good morning, ladies and gentlemen, and welcome to CVG’s First Quarter 2026 Earnings Conference Call. [Operator Instructions] As a reminder, this call is being recorded. I will now hand the ...
|
|
Tuesday, May 05, 2026 06:12 AM
Commercial Vehicle Group Inc. (NASDAQ:CVGI) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 1, Commercial Vehicle Group, or simply CVG, announced that Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.05 | 5.18 | 5.03 | 5.10 | 255,827 |
| 29/05/26 | 5.24 | 5.27 | 5.05 | 5.15 | 243,725 |
| 28/05/26 | 5.28 | 5.37 | 5.1875 | 5.25 | 243,812 |
| 27/05/26 | 5.19 | 5.46 | 5.175 | 5.29 | 493,341 |
| 26/05/26 | 5.06 | 5.3199 | 5.05 | 5.19 | 649,550 |
| 22/05/26 | 4.83 | 5.0499 | 4.75 | 4.97 | 216,557 |
| 21/05/26 | 4.77 | 4.82 | 4.64 | 4.81 | 242,650 |
| 20/05/26 | 4.86 | 4.905 | 4.64 | 4.77 | 212,473 |
| 19/05/26 | 5.00 | 5.01 | 4.77 | 4.81 | 319,793 |
| 18/05/26 | 5.14 | 5.27 | 4.96 | 5.04 | 382,077 |
|
|
||||
|
|
||||
|
|