| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.77▲ | 2.85▼ | 2.90▼ |
| MA10 | 2.77▲ | 2.77▲ | 2.78▲ | 2.90▼ | 3.05▼ |
| MA20 | 2.76▲ | 2.77▲ | 2.82▼ | 2.94▼ | 3.83▼ |
| MA50 | 2.76▲ | 2.84▼ | 2.86▼ | 3.10▼ | 3.11▼ |
| MA100 | 2.77▲ | 2.87▼ | 2.92▼ | 3.98▼ | 2.43▲ |
| MA200 | 2.83▼ | 2.92▼ | 2.99▼ | 3.44▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.002▼ | 0.003▲ | -0.195▼ |
| RSI | 63.031▲ | 49.369▼ | 43.934▼ | 32.672▼ | 37.471▼ |
| STOCH | 76.111 | 59.617 | 41.622 | 25.207 | 5.933▼ |
| WILL %R | -18.182▲ | -34.783 | -61.538 | -84.211▼ | -97.510▼ |
| CCI | 188.832▲ | 85.810 | -18.723 | -150.423▼ | -77.166 |
|
Wednesday, August 19, 2026 08:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
|
Wednesday, August 19, 2026 08:30 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the heavy transportation equipment stocks, including Commercial Vehicle Group (NASDAQ:CVGI) and its peers. Heavy transportation ...
|
|
Monday, August 10, 2026 01:05 PM
NEW ALBANY, Ohio, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Commercial Vehicle Group, Inc. (NASDAQ: CVGI), a diversified industrial products and services company, today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.76 | 2.82 | 2.72 | 2.78 | 332,200 |
| 13/10/26 | 2.89 | 2.9069 | 2.77 | 2.81 | 281,946 |
| 12/10/26 | 2.79 | 2.93 | 2.78 | 2.90 | 209,400 |
| 09/10/26 | 2.88 | 2.92 | 2.83 | 2.87 | 158,098 |
| 08/10/26 | 2.84 | 2.88 | 2.775 | 2.88 | 358,783 |
| 07/10/26 | 2.93 | 2.94 | 2.80 | 2.87 | 338,162 |
| 06/10/26 | 3.01 | 3.10 | 2.94 | 2.95 | 219,300 |
| 05/10/26 | 2.93 | 3.04 | 2.92 | 3.00 | 213,574 |
| 02/10/26 | 3.02 | 3.04 | 2.93 | 2.96 | 136,086 |
| 01/10/26 | 2.93 | 3.02 | 2.92 | 2.975 | 241,551 |
|
|
||||
|
|
||||
|
|