Commercial Vehicle Group, Inc (CVGI) Stock Price

4.13 ▲ +0.12 (+2.99%)
Open: 4.115 Vol: 2K Day's range: 4.06 - 4.21 Apr 17, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.08▲ 4.02▲ 4.07▲ 3.74▲
MA10 4.15▼ 3.99▲ 3.94▲ 4.04▲ 2.82▲
MA20 4.10▲ 3.93▲ 3.98▲ 3.80▲ 2.21▲
MA50 3.97▲ 4.01▲ 4.01▲ 2.71▲ 1.86▲
MA100 3.93▲ 4.02▲ 3.82▲ 2.16▲ 2.41▲
MA200 3.99▲ 3.81▲ 3.39▲ 1.95▲ 4.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.033▲ 0.021▲ -0.039▼ 0.265▲
RSI 54.884▲ 61.460▲ 56.413▲ 62.969▲ 81.357▲
STOCH 46.589     85.210▲ 73.850     65.047     89.730▲
WILL %R -73.333     -28.947     -20.755▲ -24.390▲ -10.033▲
CCI -91.011     100.771▲ 133.257▲ 71.091     118.186▲
Latest Filters Detected On CVGI
GAP $CVGI Open Gap Up %2 Set Alert
CDL $CVGI Shooting Star Candlestick Pattern Detected Set Alert
CDL $CVGI Doji Candlestick Pattern Detected Set Alert
Commercial Vehicle Group, Inc News
Thursday, April 16, 2026 05:30 AM
Detailed price information for Commercial Vehicle G (CVGI-Q) from The Globe and Mail including charting and trades.
Monday, April 13, 2026 01:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, April 10, 2026 12:23 PM
About Commercial Vehicle Group Inc. Commercial Vehicle Group, Inc. engages in the manufacture, supply, and sale of cab related products and systems. It operates through the following segments: Global ...
CVGI historical stock data
date open high low close volume
17/04/26 4.115 4.21 4.06 4.10 193,585
16/04/26 3.94 4.01 3.665 4.01 436,080
15/04/26 4.03 4.13 3.85 3.94 516,269
14/04/26 4.18 4.20 3.925 4.09 506,173
13/04/26 3.92 4.28 3.84 4.20 334,883
10/04/26 4.05 4.28 3.89 3.92 526,437
09/04/26 3.73 4.035 3.73 3.99 377,648
08/04/26 4.398 4.40 3.72 3.73 780,049
07/04/26 4.20 4.39 3.99 4.14 699,879
06/04/26 3.632 4.35 3.58 4.27 1,091,133
Quote Details
52wk Low:0.815
52wk High:4.40
Vol:2K
Avg Vol(3m):24M
1Y Chng:+350.20%
1M Chng:+168.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.25M