Commercial Vehicle Group Inc. (CVGI) Stock Price

7.01 ▲ +0.01 (+0.14%)
Open: 6.915 Vol: 231.43K Day's range: 6.845 - 7.01 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CVGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 6.98▲ 6.95▲ 6.90▲ 6.71▲
MA10 6.99▲ 6.95▲ 6.98▲ 6.71▲ 7.57▼
MA20 6.95▲ 6.97▲ 6.98▲ 6.72▲ 7.80▼
MA50 6.97▲ 6.90▲ 6.71▲ 7.86▼ 7.61▼
MA100 6.98▲ 6.68▲ 6.59▲ 7.84▼ 8.21▼
MA200 6.79▲ 6.61▲ 7.01▼ 7.58▼ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.019▼ 0.126▲ -0.181▼
RSI 59.564▲ 57.662▲ 61.330▲ 48.570▼ 45.105▼
STOCH 77.857     63.980     55.724     83.033▲ 10.527▼
WILL %R 0.000▲ -10.811▲ -13.158▲ -5.319▲ -75.616▼
CCI 86.517     48.021     37.394     127.716▲ -66.152    
Latest Filters Detected On CVGI
CDL $CVGI Doji Candlestick Pattern Detected Set Alert
CDL $CVGI Harami Candlestick Pattern Detected Set Alert
Commercial Vehicle Group Inc. News
Monday, May 13, 2019 04:18 AM
Commercial Vehicle Group (NASDAQ:CVGI) announces new customer wins that total ~$10M to 13M in annual revenue at a full run rate. "As market demand for higher performance seats is increasing, our ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! The goal of this article is to teach you how to use price to earnings ratios (P/E ...
Wednesday, November 28, 2018 04:00 PM
In 2015 Pat Miller was appointed CEO of Commercial Vehicle Group Inc (NASDAQ:CVGI). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
CVGI historical stock data
date open high low close volume
17/06/19 6.915 7.01 6.845 7.01 231,428
14/06/19 7.01 7.03 6.86 7.00 219,871
13/06/19 6.91 7.06 6.91 7.025 232,918
12/06/19 6.62 6.90 6.54 6.845 399,911
11/06/19 6.59 6.61 6.425 6.605 175,656
10/06/19 6.56 6.61 6.38 6.405 200,985
07/06/19 6.45 6.54 6.44 6.50 127,172
06/06/19 6.56 6.56 6.305 6.435 192,882
05/06/19 6.73 6.73 6.50 6.565 205,117
04/06/19 6.53 6.74 6.425 6.715 263,757
Quote Details
52wk Low:5.35
52wk High:10.28
Vol:231.43K
Avg Vol(3m):5.7M
1Y Chng:-6.78%
1M Chng:-21.94%
Add to Watch List