Commercial Vehicle Group Inc. (CVGI) Stock Price

7.05 ▲ +0.09 (+1.29%)
Open: 6.96 Vol: 72.62K Day's range: 6.89 - 7.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.03▲ 7.02▲ 6.86▲ 6.24▲
MA10 7.04▲ 7.02▲ 7.00▲ 6.62▲ 6.36▲
MA20 7.02▲ 7.01▲ 6.95▲ 6.14▲ 7.20▼
MA50 7.01▲ 6.85▲ 6.70▲ 6.43▲ 7.92▼
MA100 6.86▲ 6.56▲ 6.24▲ 7.40▼ 8.18▼
MA200 6.49▲ 6.16▲ 6.28▲ 7.59▼ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.009▼ 0.154▲ 0.008▲
RSI 55.156▲ 59.290▲ 62.736▲ 66.781▲ 48.664▼
STOCH 63.931     66.405     52.225     89.563▲ 35.012    
WILL %R -37.931     -30.556     -38.095     -7.955▲ -39.289    
CCI 28.097     109.155▲ 91.738     113.212▲ 52.846    
Latest Filters Detected On CVGI
CDL $CVGI Harami Candlestick Pattern Detected Set Alert
Commercial Vehicle Group Inc. News
Friday, January 11, 2019 02:13 PM
(Bloomberg) -- Executives from Petroleos Mexicanos traveled to New York with a message for analysts and investors: Mexico’s giant state-owned oil company is back on track after years of mismanagement. ...
Sunday, January 06, 2019 01:46 AM
A look at the shareholders of COLTENE Holding AG (VTX:CLTN) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a not...
Friday, January 04, 2019 01:04 PM
Commercial Vehicle Group, through its local subsidiary in China, has been a supplier to customers in the Asia-Pacific region for some time. The Company's business in the region has been increasing and ...
CVGI historical stock data
date open high low close volume
17/01/19 6.96 7.12 6.89 7.05 72,623
16/01/19 7.02 7.19 6.91 6.96 126,366
15/01/19 6.59 7.07 6.56 7.01 143,082
14/01/19 6.69 6.81 6.51 6.56 84,631
11/01/19 6.53 6.80 6.51 6.72 99,688
10/01/19 6.47 6.58 6.37 6.55 55,224
09/01/19 6.13 6.58 6.13 6.52 127,066
08/01/19 6.26 6.51 6.13 6.40 113,735
07/01/19 6.18 6.2994 6.08 6.21 75,747
04/01/19 5.88 6.30 5.88 6.18 103,714
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.35
52wk High:13.90
Vol:72.62K
Avg Vol(3m):2.6M
1Y Chng:-36.66%
1M Chng:+4.14%
Add to Watch List