| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.08▲ | 4.02▲ | 4.07▲ | 3.74▲ |
| MA10 | 4.15▼ | 3.99▲ | 3.94▲ | 4.04▲ | 2.82▲ |
| MA20 | 4.10▲ | 3.93▲ | 3.98▲ | 3.80▲ | 2.21▲ |
| MA50 | 3.97▲ | 4.01▲ | 4.01▲ | 2.71▲ | 1.86▲ |
| MA100 | 3.93▲ | 4.02▲ | 3.82▲ | 2.16▲ | 2.41▲ |
| MA200 | 3.99▲ | 3.81▲ | 3.39▲ | 1.95▲ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.021▲ | -0.039▼ | 0.265▲ |
| RSI | 54.884▲ | 61.460▲ | 56.413▲ | 62.969▲ | 81.357▲ |
| STOCH | 46.589 | 85.210▲ | 73.850 | 65.047 | 89.730▲ |
| WILL %R | -73.333 | -28.947 | -20.755▲ | -24.390▲ | -10.033▲ |
| CCI | -91.011 | 100.771▲ | 133.257▲ | 71.091 | 118.186▲ |
|
Thursday, April 16, 2026 05:30 AM
Detailed price information for Commercial Vehicle G (CVGI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 01:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 12:23 PM
About Commercial Vehicle Group Inc. Commercial Vehicle Group, Inc. engages in the manufacture, supply, and sale of cab related products and systems. It operates through the following segments: Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.115 | 4.21 | 4.06 | 4.10 | 193,585 |
| 16/04/26 | 3.94 | 4.01 | 3.665 | 4.01 | 436,080 |
| 15/04/26 | 4.03 | 4.13 | 3.85 | 3.94 | 516,269 |
| 14/04/26 | 4.18 | 4.20 | 3.925 | 4.09 | 506,173 |
| 13/04/26 | 3.92 | 4.28 | 3.84 | 4.20 | 334,883 |
| 10/04/26 | 4.05 | 4.28 | 3.89 | 3.92 | 526,437 |
| 09/04/26 | 3.73 | 4.035 | 3.73 | 3.99 | 377,648 |
| 08/04/26 | 4.398 | 4.40 | 3.72 | 3.73 | 780,049 |
| 07/04/26 | 4.20 | 4.39 | 3.99 | 4.14 | 699,879 |
| 06/04/26 | 3.632 | 4.35 | 3.58 | 4.27 | 1,091,133 |
|
|
||||
|
|
||||
|
|