Commercial Vehicle Group, Inc (CVGI) Stock Price

1.98 ▼ -0.02 (-1.00%)
Open: 2.00 Vol: 381.52K Day's range: 1.80 - 2.04 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.87▲ 1.94▲ 1.79▲ 1.49▲
MA10 1.92▲ 1.92▲ 1.93▲ 1.57▲ 1.39▲
MA20 1.91▲ 1.90▲ 1.87▲ 1.49▲ 1.41▲
MA50 1.91▲ 1.76▲ 1.62▲ 1.32▲ 2.32▼
MA100 1.87▲ 1.56▲ 1.48▲ 1.43▲ 4.44▼
MA200 1.73▲ 1.47▲ 1.44▲ 2.03▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.012▼ -0.011▼ 0.066▲ 0.140▲
RSI 60.182▲ 62.115▲ 64.345▲ 76.547▲ 55.904▲
STOCH 91.463▲ 32.114     64.830     87.608▲ 76.861    
WILL %R -19.512▲ -28.261     -28.261     -7.595▲ -4.897▲
CCI 87.485     80.340     82.602     161.449▲ 191.635▲
Latest Filters Detected On CVGI
RSI&STOCH $CVGI Overbought RSI + Stochastic Set Alert
Commercial Vehicle Group, Inc News
Wednesday, July 02, 2025 05:14 AM
Commercial Vehicle Group, Inc. ( NASDAQ:CVGI ) shareholders will doubtless be very grateful to see the share price ...
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Commercial Vehicle Group, Inc. Common Stock (CVGI) at Nasdaq.com.
Friday, May 30, 2025 05:20 AM
An analyst from New Street set a price target of 1.37 for CVGI. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
CVGI historical stock data
date open high low close volume
03/07/25 2.00 2.04 1.80 1.98 381,524
02/07/25 1.84 2.00 1.802 2.00 391,790
01/07/25 1.63 1.9099 1.58 1.84 499,027
30/06/25 1.51 1.70 1.47 1.66 639,394
27/06/25 1.44 1.58 1.40 1.49 4,720,353
26/06/25 1.41 1.45 1.37 1.41 517,876
25/06/25 1.35 1.40 1.32 1.39 625,189
24/06/25 1.30 1.365 1.26 1.35 342,273
23/06/25 1.27 1.3575 1.25 1.28 337,858
20/06/25 1.35 1.37 1.27 1.27 250,775
Quote Details
52wk Low:0.815
52wk High:5.69
Vol:381.52K
Avg Vol(3m):7.2M
1Y Chng:-61.55%
1M Chng:+51.15%
Add to Watch List