Commercial Vehicle Group, Inc (CVGI) Stock Price

2.01 ▼ -0.07 (-3.37%)
Open: 2.05 Vol: 2.65K Day's range: 2.005 - 2.095 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.02▼ 2.03▼ 1.98▲ 1.61▲
MA10 2.01▼ 2.04▼ 2.03▼ 1.72▲ 1.49▲
MA20 2.02▼ 2.03▼ 1.99▲ 1.55▲ 1.41▲
MA50 2.04▼ 1.95▲ 1.80▲ 1.36▲ 2.25▼
MA100 1.99▲ 1.74▲ 1.57▲ 1.43▲ 4.36▼
MA200 1.90▲ 1.54▲ 1.48▲ 2.01▼ 6.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.013▼ 0.069▲ 0.162▲
RSI 42.496▼ 51.698▲ 57.438▲ 73.427▲ 56.530▲
STOCH 22.222     11.663▼ 61.332     93.167▲ 80.040▲
WILL %R -83.333▼ -94.444▼ -36.957     -10.588▲ -7.003▲
CCI -18.421     -94.017     3.543     117.103▲ 198.552▲
Latest Filters Detected On CVGI
RSI&STOCH $CVGI Overbought RSI + Stochastic Set Alert
MA $CVGI Price Crossed Below MA(200) Set Alert
CDL $CVGI Tasuki Gap Candlestick Pattern Detected Set Alert
Commercial Vehicle Group, Inc News
Wednesday, July 02, 2025 05:14 AM
Commercial Vehicle Group, Inc. ( NASDAQ:CVGI ) shareholders will doubtless be very grateful to see the share price ...
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Commercial Vehicle Group, Inc. Common Stock (CVGI) at Nasdaq.com.
Friday, May 30, 2025 05:20 AM
An analyst from New Street set a price target of 1.37 for CVGI. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
CVGI historical stock data
date open high low close volume
08/07/25 2.05 2.095 2.005 2.01 315,416
07/07/25 2.04 2.10 1.86 2.08 420,591
03/07/25 2.00 2.04 1.80 1.98 381,524
02/07/25 1.84 2.00 1.802 2.00 391,790
01/07/25 1.63 1.9099 1.58 1.84 499,027
30/06/25 1.51 1.70 1.47 1.66 639,394
27/06/25 1.44 1.58 1.40 1.49 4,720,353
26/06/25 1.41 1.45 1.37 1.41 517,876
25/06/25 1.35 1.40 1.32 1.39 625,189
24/06/25 1.30 1.365 1.26 1.35 342,273
Quote Details
52wk Low:0.815
52wk High:5.69
Vol:2.65K
Avg Vol(3m):7.4M
1Y Chng:-62.22%
1M Chng:+51.13%
Add to Watch List