| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.03▲ | 7.02▲ | 6.86▲ | 6.24▲ |
| MA10 | 7.04▲ | 7.02▲ | 7.00▲ | 6.62▲ | 6.36▲ |
| MA20 | 7.02▲ | 7.01▲ | 6.95▲ | 6.14▲ | 7.20▼ |
| MA50 | 7.01▲ | 6.85▲ | 6.70▲ | 6.43▲ | 7.92▼ |
| MA100 | 6.86▲ | 6.56▲ | 6.24▲ | 7.40▼ | 8.18▼ |
| MA200 | 6.49▲ | 6.16▲ | 6.28▲ | 7.59▼ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.009▼ | 0.154▲ | 0.008▲ |
| RSI | 55.156▲ | 59.290▲ | 62.736▲ | 66.781▲ | 48.664▼ |
| STOCH | 63.931 | 66.405 | 52.225 | 89.563▲ | 35.012 |
| WILL %R | -37.931 | -30.556 | -38.095 | -7.955▲ | -39.289 |
| CCI | 28.097 | 109.155▲ | 91.738 | 113.212▲ | 52.846 |
| CDL | $CVGI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 11, 2019 02:13 PM
(Bloomberg) -- Executives from Petroleos Mexicanos traveled to New York with a message for analysts and investors: Mexico’s giant state-owned oil company is back on track after years of mismanagement. ...
|
|
Sunday, January 06, 2019 01:46 AM
A look at the shareholders of COLTENE Holding AG (VTX:CLTN) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a not...
|
|
Friday, January 04, 2019 01:04 PM
Commercial Vehicle Group, through its local subsidiary in China, has been a supplier to customers in the Asia-Pacific region for some time. The Company's business in the region has been increasing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 6.96 | 7.12 | 6.89 | 7.05 | 72,623 |
| 16/01/19 | 7.02 | 7.19 | 6.91 | 6.96 | 126,366 |
| 15/01/19 | 6.59 | 7.07 | 6.56 | 7.01 | 143,082 |
| 14/01/19 | 6.69 | 6.81 | 6.51 | 6.56 | 84,631 |
| 11/01/19 | 6.53 | 6.80 | 6.51 | 6.72 | 99,688 |
| 10/01/19 | 6.47 | 6.58 | 6.37 | 6.55 | 55,224 |
| 09/01/19 | 6.13 | 6.58 | 6.13 | 6.52 | 127,066 |
| 08/01/19 | 6.26 | 6.51 | 6.13 | 6.40 | 113,735 |
| 07/01/19 | 6.18 | 6.2994 | 6.08 | 6.21 | 75,747 |
| 04/01/19 | 5.88 | 6.30 | 5.88 | 6.18 | 103,714 |
|
|
||||
|
|
||||
|
|
||||
|
|