Commercial Vehicle Group, Inc (CVGI) Stock Price

8.455 ▲ +0.075 (+0.89%)
Open: 8.15 Vol: 90.08K Day's range: 8.10 - 8.455 Jan 27, 11:45 EST
IEX Real-Time Price
Loading chart ...
CVGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.30▲ 8.35▲ 8.64▼ 8.74▼
MA10 8.32▲ 8.37▲ 8.43▲ 8.66▼ 8.56▼
MA20 8.33▲ 8.46▼ 8.59▼ 8.79▼ 7.39▲
MA50 8.43▲ 8.67▼ 8.66▼ 8.38▲ 4.64▲
MA100 8.57▼ 8.69▼ 8.86▼ 7.15▲ 5.90▲
MA200 8.64▼ 8.88▼ 8.88▼ 4.90▲ 7.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.006▼ -0.021▼ -0.099▼ 0.025▲
RSI 58.165▲ 47.575▼ 45.732▼ 46.767▼ 63.662▲
STOCH 92.411▲ 33.058     25.127     35.934     67.939    
WILL %R -8.974▲ -41.803     -49.286     -79.598▼ -29.219    
CCI 94.724     0.706     -28.618     -148.987▼ 40.578    
Latest Filters Detected On CVGI
BREAK $CVGI Price Breaks 10 Days High Set Alert
Commercial Vehicle Group, Inc News
Thursday, January 21, 2021 02:08 AM
Morgan Stanley lowered its position in shares of Commercial Vehicle Group, Inc. (NASDAQ:CVGI) by 28.2% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Thursday, January 14, 2021 01:13 PM
Analysts expect Commercial Vehicle Group, Inc. (NASDAQ:CVGI) to post earnings of $0.04 per share for the current quarter, Zacks reports. Two analysts have issued estimates for Commercial Vehicle Group ...
Thursday, January 14, 2021 12:01 PM
Commercial Vehicle Group, Inc. (NASDAQ:CVGI) was the recipient of a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 1,030,000 shares, a ...
CVGI historical stock data
date open high low close volume
27/01/21 8.15 8.455 8.10 8.455 90,080
26/01/21 8.49 8.74 8.33 8.38 290,900
25/01/21 8.90 9.1662 8.43 8.47 290,413
22/01/21 8.90 8.96 8.61 8.93 158,600
21/01/21 8.60 9.01 8.48 8.97 212,185
20/01/21 8.63 8.87 8.48 8.61 140,975
19/01/21 8.89 8.89 8.57 8.59 154,700
15/01/21 8.78 9.01 8.42 8.73 253,079
14/01/21 8.70 9.005 8.65 8.88 257,683
13/01/21 8.90 8.91 8.27 8.62 371,300
Quote Details
52wk Low:1.24
52wk High:9.84
Vol:90.08K
Avg Vol(3m):6.1M
1Y Chng:+75.78%
1M Chng:-10.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 263.34M