Commercial Vehicle Group Inc. (CVGI) Stock Price

8.15 ▼ -0.05 (-0.61%)
Open: 8.13 Vol: 215.66K Day's range: 8.08 - 8.38 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▲ 8.16▲ 8.18▼ 8.16▼ 8.13▲
MA10 8.15▲ 8.22▼ 8.23▼ 8.15▲ 7.72▲
MA20 8.22▼ 8.25▼ 8.27▼ 8.19▼ 7.03▲
MA50 8.27▼ 8.21▼ 8.19▼ 7.61▲ 7.61▲
MA100 8.25▼ 8.21▼ 8.17▼ 7.02▲ 8.29▼
MA200 8.14▲ 8.22▼ 7.95▲ 7.59▲ 6.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.024▼ -0.041▼ 0.219▲
RSI 42.230▼ 44.052▼ 46.253▼ 54.936▲ 56.319▲
STOCH 31.979     7.701▼ 29.246     41.042     80.724▲
WILL %R -62.500     -78.182▼ -78.182▼ -56.471     -17.161▲
CCI -29.915     -77.970     -110.846▼ 12.490     83.121    
Latest Filters Detected On CVGI
CDL $CVGI Doji Candlestick Pattern Detected Set Alert
MA $CVGI Price Crossed Below MA(7) Set Alert
MA $CVGI MA(50) Crossed Above MA(200) Set Alert
Commercial Vehicle Group Inc. News
CVGI historical stock data
date open high low close volume
21/03/19 8.13 8.38 8.08 8.15 215,657
20/03/19 8.26 8.43 8.195 8.20 363,571
19/03/19 8.23 8.45 8.17 8.31 292,763
18/03/19 8.00 8.23 7.87 8.15 314,561
15/03/19 8.06 8.24 7.87 7.98 518,168
14/03/19 8.33 8.33 7.92 8.04 312,019
13/03/19 8.36 8.63 8.31 8.32 211,092
12/03/19 8.39 8.565 8.10 8.27 437,430
11/03/19 7.99 8.34 7.96 8.12 164,763
08/03/19 7.82 8.08 7.78 7.92 122,354
Quote Details
Bid:8.14
Ask:8.18
52wk Low:5.35
52wk High:10.28
Vol:215.66K
Avg Vol(3m):2.5M
1Y Chng:+14.95%
1M Chng:+16.10%
Add to Watch List