| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.24▲ | 6.24▲ | 6.29▲ | 6.34▼ |
| MA10 | 6.25▲ | 6.22▲ | 6.24▲ | 6.31▲ | 6.41▼ |
| MA20 | 6.23▲ | 6.24▲ | 6.26▲ | 6.35▼ | 6.55▼ |
| MA50 | 6.24▲ | 6.30▲ | 6.29▲ | 6.39▼ | 7.87▼ |
| MA100 | 6.28▲ | 6.33▼ | 6.37▼ | 6.53▼ | 7.29▼ |
| MA200 | 6.31▲ | 6.37▼ | 6.30▲ | 7.45▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.005▲ | -0.006▼ | 0.052▲ |
| RSI | 70.233▲ | 59.267▲ | 55.075▲ | 49.730▼ | 42.069▼ |
| STOCH | 92.356▲ | 48.498 | 35.751 | 42.037 | 52.068 |
| WILL %R | 0.000▲ | 0.000▲ | -11.765▲ | -53.982 | -46.715 |
| CCI | 166.162▲ | 203.501▲ | 97.011 | -72.697 | -54.110 |
|
Friday, April 19, 2024 07:00 AM
Current share price of US$6.20 suggests Commercial Vehicle Group is potentially 29% undervalued The US$11.00 analyst price target for CVGI is 27% more than our estimate of fair value ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.16 | 6.33 | 6.16 | 6.33 | 90,778 |
| 18/04/24 | 6.28 | 6.34 | 6.18 | 6.195 | 91,651 |
| 17/04/24 | 6.36 | 6.42 | 6.25 | 6.25 | 50,831 |
| 16/04/24 | 6.33 | 6.42 | 6.22 | 6.34 | 87,418 |
| 15/04/24 | 6.30 | 6.42 | 6.25 | 6.34 | 73,590 |
| 12/04/24 | 6.33 | 6.43 | 6.25 | 6.29 | 77,297 |
| 11/04/24 | 6.14 | 6.40 | 6.14 | 6.32 | 76,068 |
| 10/04/24 | 6.33 | 6.45 | 6.07 | 6.15 | 206,259 |
| 09/04/24 | 6.41 | 6.55 | 6.40 | 6.50 | 73,583 |
| 08/04/24 | 6.37 | 6.48 | 6.37 | 6.40 | 70,444 |
|
|
||||
|
|
||||
|
|