| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.02▼ | 2.03▼ | 1.98▲ | 1.61▲ |
| MA10 | 2.01▼ | 2.04▼ | 2.03▼ | 1.72▲ | 1.49▲ |
| MA20 | 2.02▼ | 2.03▼ | 1.99▲ | 1.55▲ | 1.41▲ |
| MA50 | 2.04▼ | 1.95▲ | 1.80▲ | 1.36▲ | 2.25▼ |
| MA100 | 1.99▲ | 1.74▲ | 1.57▲ | 1.43▲ | 4.36▼ |
| MA200 | 1.90▲ | 1.54▲ | 1.48▲ | 2.01▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.013▼ | 0.069▲ | 0.162▲ |
| RSI | 42.496▼ | 51.698▲ | 57.438▲ | 73.427▲ | 56.530▲ |
| STOCH | 22.222 | 11.663▼ | 61.332 | 93.167▲ | 80.040▲ |
| WILL %R | -83.333▼ | -94.444▼ | -36.957 | -10.588▲ | -7.003▲ |
| CCI | -18.421 | -94.017 | 3.543 | 117.103▲ | 198.552▲ |
|
Wednesday, July 02, 2025 05:14 AM
Commercial Vehicle Group, Inc. ( NASDAQ:CVGI ) shareholders will doubtless be very grateful to see the share price ...
|
|
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Commercial Vehicle Group, Inc. Common Stock (CVGI) at Nasdaq.com.
|
|
Friday, May 30, 2025 05:20 AM
An analyst from New Street set a price target of 1.37 for CVGI. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.05 | 2.095 | 2.005 | 2.01 | 315,416 |
| 07/07/25 | 2.04 | 2.10 | 1.86 | 2.08 | 420,591 |
| 03/07/25 | 2.00 | 2.04 | 1.80 | 1.98 | 381,524 |
| 02/07/25 | 1.84 | 2.00 | 1.802 | 2.00 | 391,790 |
| 01/07/25 | 1.63 | 1.9099 | 1.58 | 1.84 | 499,027 |
| 30/06/25 | 1.51 | 1.70 | 1.47 | 1.66 | 639,394 |
| 27/06/25 | 1.44 | 1.58 | 1.40 | 1.49 | 4,720,353 |
| 26/06/25 | 1.41 | 1.45 | 1.37 | 1.41 | 517,876 |
| 25/06/25 | 1.35 | 1.40 | 1.32 | 1.39 | 625,189 |
| 24/06/25 | 1.30 | 1.365 | 1.26 | 1.35 | 342,273 |
|
|
||||
|
|
||||
|
|