| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.87▲ | 1.94▲ | 1.79▲ | 1.49▲ |
| MA10 | 1.92▲ | 1.92▲ | 1.93▲ | 1.57▲ | 1.39▲ |
| MA20 | 1.91▲ | 1.90▲ | 1.87▲ | 1.49▲ | 1.41▲ |
| MA50 | 1.91▲ | 1.76▲ | 1.62▲ | 1.32▲ | 2.32▼ |
| MA100 | 1.87▲ | 1.56▲ | 1.48▲ | 1.43▲ | 4.44▼ |
| MA200 | 1.73▲ | 1.47▲ | 1.44▲ | 2.03▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.012▼ | -0.011▼ | 0.066▲ | 0.140▲ |
| RSI | 60.182▲ | 62.115▲ | 64.345▲ | 76.547▲ | 55.904▲ |
| STOCH | 91.463▲ | 32.114 | 64.830 | 87.608▲ | 76.861 |
| WILL %R | -19.512▲ | -28.261 | -28.261 | -7.595▲ | -4.897▲ |
| CCI | 87.485 | 80.340 | 82.602 | 161.449▲ | 191.635▲ |
| ▲ RSI&STOCH | $CVGI Overbought RSI + Stochastic | Set Alert |
|
Wednesday, July 02, 2025 05:14 AM
Commercial Vehicle Group, Inc. ( NASDAQ:CVGI ) shareholders will doubtless be very grateful to see the share price ...
|
|
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Commercial Vehicle Group, Inc. Common Stock (CVGI) at Nasdaq.com.
|
|
Friday, May 30, 2025 05:20 AM
An analyst from New Street set a price target of 1.37 for CVGI. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.00 | 2.04 | 1.80 | 1.98 | 381,524 |
| 02/07/25 | 1.84 | 2.00 | 1.802 | 2.00 | 391,790 |
| 01/07/25 | 1.63 | 1.9099 | 1.58 | 1.84 | 499,027 |
| 30/06/25 | 1.51 | 1.70 | 1.47 | 1.66 | 639,394 |
| 27/06/25 | 1.44 | 1.58 | 1.40 | 1.49 | 4,720,353 |
| 26/06/25 | 1.41 | 1.45 | 1.37 | 1.41 | 517,876 |
| 25/06/25 | 1.35 | 1.40 | 1.32 | 1.39 | 625,189 |
| 24/06/25 | 1.30 | 1.365 | 1.26 | 1.35 | 342,273 |
| 23/06/25 | 1.27 | 1.3575 | 1.25 | 1.28 | 337,858 |
| 20/06/25 | 1.35 | 1.37 | 1.27 | 1.27 | 250,775 |
|
|
||||
|
|
||||
|
|