China Telecom Corp Ltd ADS (CHA) Stock Price

44.735 ▼ -0.895 (-1.96%)
Open: 44.735 Vol: 32.23K Day's range: 44.735 - 44.735 Aug 19, 15:54 EDT
IEX Real-Time Price
Loading chart ...
CHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.53▼ 45.53▼ 45.52▼ 44.47▲ 44.70▲
MA10 45.61▼ 45.57▼ 45.54▼ 43.79▲ 46.93▼
MA20 45.61▼ 45.05▼ 44.59▲ 44.72▲ 48.90▼
MA50 44.54▲ 43.82▲ 43.80▲ 47.59▼ 50.71▼
MA100 43.92▲ 45.26▼ 46.00▼ 50.27▼ 48.51▼
MA200 46.47▼ 47.52▼ 48.03▼ 51.11▼ 47.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.070▼ 0.045▲ 0.319▲ -0.596▼
RSI 35.452▼ 47.992▼ 51.418▲ 45.320▼ 36.089▼
STOCH 42.419     62.607     69.626     57.159     15.814▼
WILL %R -100.000▼ -100.000▼ -37.986     -32.714     -71.881    
CCI -466.667▼ -340.716▼ -43.558     61.076     -90.357    
Latest Filters Detected On CHA
CDL $CHA Doji Candlestick Pattern Detected Set Alert
RSI $CHA RSI(14) Crossed Below 50 Set Alert
China Telecom Corp Ltd ADS News
Tuesday, July 30, 2019 11:44 AM
China Telecom (NYSE:CHA) has been outperforming its larger rivals China Mobile and China Unicom in recent quarters, driven by its higher 4G coverage and its launch of new plans targeted at heavy data ...
Thursday, May 30, 2019 08:20 AM
China Telecom (NYSE:CHA) had declared $1.435/share annual dividend. Payable Aug. 5; for shareholders of record June 3; ex-div May 31.
Monday, April 15, 2019 05:47 AM
Shares closed at $49.14, in a 52-week range of $43.25 to $55.84 and with a consensus target price of $59.23. China Telecom Corp. Ltd. (NYSE: CHA) was raised to Buy from Neutral at Goldman Sachs.
CHA historical stock data
date open high low close volume
19/08/19 44.735 44.735 44.735 44.735 32,231
16/08/19 45.77 45.88 45.20 45.63 51,200
15/08/19 45.53 45.73 45.20 45.37 67,900
14/08/19 43.08 43.33 42.88 43.05 59,200
13/08/19 43.02 43.76 43.02 43.54 36,807
12/08/19 43.07 43.32 42.86 43.00 21,300
09/08/19 43.49 43.93 43.38 43.62 43,400
08/08/19 43.045 43.045 43.045 43.045 11,563
07/08/19 42.38 42.82 42.38 42.77 34,131
06/08/19 42.735 43.19 42.735 43.18 59,842
Quote Details
52wk Low:42.38
52wk High:57.09
Vol:32.23K
Avg Vol(3m):501.3K
1Y Chng:-6.84%
1M Chng:-11.39%
Add to Watch List