| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.34▼ | 12.32▲ | 12.41▼ | 12.29▲ |
| MA10 | 12.33▼ | 12.33▼ | 12.36▼ | 12.41▼ | 11.94▲ |
| MA20 | 12.34▼ | 12.38▼ | 12.41▼ | 12.39▼ | 11.44▲ |
| MA50 | 12.33▼ | 12.42▼ | 12.51▼ | 12.02▲ | 11.40▲ |
| MA100 | 12.38▼ | 12.52▼ | 12.36▼ | 11.55▲ | 18.31▼ |
| MA200 | 12.42▼ | 12.38▼ | 12.15▲ | 11.15▲ | 30.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.009▼ | -0.023▼ | 0.199▲ |
| RSI | 45.599▼ | 42.883▼ | 42.322▼ | 51.700▲ | 54.517▲ |
| STOCH | 12.778▼ | 38.156 | 21.499 | 58.097 | 65.855 |
| WILL %R | -71.429 | -76.923▼ | -79.310▼ | -48.592 | -24.609▲ |
| CCI | -87.677 | -74.197 | -102.505▼ | 0.823 | 75.985 |
|
Friday, September 04, 2026 05:00 PM
On August 28, Chagee Holdings Limited (NASDAQ:CHA) reported second-quarter results that read like two different companies stitched together. In this article, we will look at the 10 Fastest Growing ...
|
|
Wednesday, July 15, 2026 07:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 10:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 12.35 | 12.52 | 12.26 | 12.32 | 386,814 |
| 10/11/26 | 12.45 | 12.5711 | 12.32 | 12.43 | 339,378 |
| 09/11/26 | 12.305 | 12.59 | 12.14 | 12.57 | 534,196 |
| 06/11/26 | 12.325 | 12.69 | 12.23 | 12.43 | 535,610 |
| 05/11/26 | 12.85 | 12.9682 | 12.22 | 12.28 | 1,074,802 |
| 04/11/26 | 12.775 | 13.01 | 12.75 | 12.77 | 489,284 |
| 03/11/26 | 12.66 | 12.91 | 12.415 | 12.60 | 659,738 |
| 02/11/26 | 12.17 | 12.82 | 12.16 | 12.66 | 760,125 |
| 30/10/26 | 12.13 | 12.34 | 12.00 | 12.05 | 899,536 |
| 29/10/26 | 11.69 | 12.11 | 11.66 | 12.02 | 396,559 |
|
|
||||
|
|
||||
|
|