| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.04▲ | 10.05▲ | 10.17▲ | 10.83▼ |
| MA10 | 10.10▲ | 10.03▲ | 10.09▲ | 10.54▼ | 11.21▼ |
| MA20 | 10.05▲ | 10.11▲ | 10.15▲ | 10.96▼ | 10.91▼ |
| MA50 | 10.03▲ | 10.16▲ | 10.41▼ | 11.30▼ | 12.50▼ |
| MA100 | 10.11▲ | 10.48▼ | 10.90▼ | 10.87▼ | 20.82▼ |
| MA200 | 10.13▲ | 10.93▼ | 11.10▼ | 11.76▼ | 33.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.008▲ | 0.011▲ | -0.114▼ | 0.124▲ |
| RSI | 67.475▲ | 56.649▲ | 49.520▼ | 37.524▼ | 41.144▼ |
| STOCH | 74.374 | 63.095 | 40.003 | 11.023▼ | 27.646 |
| WILL %R | -15.385▲ | -10.256▲ | -30.000 | -85.185▼ | -79.208▼ |
| CCI | 104.899▲ | 213.677▲ | 8.079 | -82.443 | -119.352▼ |
| CDL | $CHA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 03:48 AM
Chagee Holdings Limited (NASDAQ:CHA) is one of the 10 Fastest Growing Consumer Stocks to Buy Now. On June 21, 2026, Goldman Sachs initiated coverage of Chagee Holdings Limited (NASDAQ:CHA) with a ...
|
|
Sunday, July 12, 2026 05:00 PM
Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Chagee's Fourth Quarter 2025 Earnings Conference Call. On February 13, 2026, JPMorgan analyst ...
|
|
Tuesday, June 30, 2026 05:20 AM
Chagee Holdings Limited remains a hold as same-store GMV declines have moderated but not reversed, signaling early stabilization. Active members rose 12% sequentially to 50 million, with strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.185 | 10.24 | 10.06 | 10.20 | 104,021 |
| 12/08/26 | 10.19 | 10.22 | 9.84 | 10.01 | 640,238 |
| 11/08/26 | 10.14 | 10.36 | 10.14 | 10.24 | 355,614 |
| 10/08/26 | 10.24 | 10.35 | 9.94 | 10.21 | 936,745 |
| 07/08/26 | 10.21 | 10.33 | 10.13 | 10.18 | 309,055 |
| 06/08/26 | 10.88 | 10.92 | 10.155 | 10.16 | 922,766 |
| 05/08/26 | 10.88 | 11.0987 | 10.80 | 10.97 | 292,684 |
| 04/08/26 | 11.10 | 11.13 | 10.91 | 11.02 | 426,335 |
| 03/08/26 | 11.41 | 11.54 | 11.05 | 11.15 | 392,364 |
| 31/07/26 | 11.02 | 11.38 | 11.02 | 11.25 | 376,589 |
|
|
||||
|
|
||||
|
|