| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.08▼ | 10.07▼ | 10.37▼ | 10.52▼ |
| MA10 | 10.06▼ | 10.08▼ | 10.20▼ | 10.68▼ | 10.38▼ |
| MA20 | 10.07▼ | 10.23▼ | 10.35▼ | 10.72▼ | 10.94▼ |
| MA50 | 10.08▼ | 10.38▼ | 10.60▼ | 10.48▼ | 16.13▼ |
| MA100 | 10.23▼ | 10.62▼ | 10.78▼ | 11.04▼ | 23.48▼ |
| MA200 | 10.35▼ | 10.77▼ | 10.56▼ | 14.13▼ | 35.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.027▼ | -0.090▼ | 0.385▲ |
| RSI | 43.777▼ | 34.531▼ | 31.922▼ | 39.513▼ | 35.547▼ |
| STOCH | 18.333▼ | 31.479 | 8.532▼ | 22.350 | 55.512 |
| WILL %R | -76.923▼ | -90.909▼ | -93.571▼ | -97.222▼ | -58.755 |
| CCI | -57.330 | -79.240 | -77.741 | -166.129▼ | -49.433 |
|
Sunday, May 03, 2026 02:55 AM
Chagee Holdings Limited (NASDAQ:CHA) is among the best Chinese stocks to buy according to hedge funds. As of April 24, Chagee Holdings Limited (NASDAQ:CHA) has a Buy rating from 75% of the analysts ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 02:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) LOS ANGELES, March 30, 2026 (GLOBE NEWSWIRE) -- The Portnoy Law Firm advises Chagee Holdings Limited (“Chagee" or the "Company") (NYSE: CHA) investors that the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.42 | 10.42 | 10.00 | 10.04 | 582,777 |
| 13/05/26 | 10.35 | 10.722 | 10.35 | 10.46 | 309,635 |
| 12/05/26 | 10.34 | 10.64 | 10.17 | 10.44 | 350,908 |
| 11/05/26 | 10.49 | 10.61 | 10.12 | 10.44 | 628,921 |
| 08/05/26 | 11.03 | 11.03 | 10.43 | 10.48 | 645,222 |
| 07/05/26 | 10.98 | 11.125 | 10.925 | 10.99 | 450,706 |
| 06/05/26 | 10.92 | 11.165 | 10.82 | 10.96 | 421,962 |
| 05/05/26 | 11.12 | 11.205 | 10.8102 | 10.88 | 346,258 |
| 04/05/26 | 11.00 | 11.44 | 10.96 | 11.12 | 511,410 |
| 01/05/26 | 11.10 | 11.10 | 10.955 | 10.96 | 243,791 |
|
|
||||
|
|
||||
|
|