| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.03▲ | 12.02▲ | 11.60▲ | 12.05▲ |
| MA10 | 12.05▲ | 12.02▲ | 11.83▲ | 11.66▲ | 11.18▲ |
| MA20 | 12.03▲ | 11.79▲ | 11.73▲ | 11.81▲ | 10.79▲ |
| MA50 | 12.02▲ | 11.68▲ | 11.59▲ | 11.02▲ | 14.09▼ |
| MA100 | 11.80▲ | 11.58▲ | 11.63▲ | 10.75▲ | 22.28▼ |
| MA200 | 11.71▲ | 11.62▲ | 11.26▲ | 12.70▼ | 34.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.056▲ | -0.021▼ | 0.540▲ |
| RSI | 78.656▲ | 69.401▲ | 65.328▲ | 57.964▲ | 50.084▲ |
| STOCH | 94.246▲ | 62.597 | 85.288▲ | 50.130 | 61.123 |
| WILL %R | -8.000▲ | -5.556▲ | -5.357▲ | -10.345▲ | -28.507 |
| CCI | 253.837▲ | 84.329 | 90.432 | 73.740 | 89.029 |
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 05:00 PM
Chagee Holdings (CHA) has drawn fresh attention after a sharp 1 day decline of 3.3% followed a strong 30.9% gain over the past week, putting its recent volatility in focus for investors. See our ...
|
|
Wednesday, April 29, 2026 05:00 PM
Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Chagee's Fourth Quarter 2025 Earnings Conference Call. On February 13, 2026, JPMorgan analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.39 | 12.16 | 11.34 | 12.14 | 762,223 |
| 25/06/26 | 11.67 | 11.68 | 11.32 | 11.40 | 569,439 |
| 24/06/26 | 11.50 | 12.005 | 11.49 | 11.75 | 803,007 |
| 23/06/26 | 11.11 | 11.70 | 11.11 | 11.48 | 712,414 |
| 22/06/26 | 11.40 | 11.52 | 11.03 | 11.22 | 690,112 |
| 18/06/26 | 11.65 | 12.06 | 11.45 | 11.65 | 1,458,265 |
| 17/06/26 | 11.50 | 11.855 | 11.365 | 11.52 | 422,126 |
| 16/06/26 | 11.80 | 11.9129 | 11.44 | 11.52 | 529,567 |
| 15/06/26 | 12.00 | 12.26 | 11.72 | 11.80 | 458,571 |
| 12/06/26 | 12.08 | 12.28 | 11.86 | 12.16 | 658,578 |
|
|
||||
|
|
||||
|
|