| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.32▲ | 11.32▲ | 11.61▼ | 11.63▼ |
| MA10 | 11.35▲ | 11.31▲ | 11.38▲ | 11.92▼ | 11.18▲ |
| MA20 | 11.33▲ | 11.39▲ | 11.43▼ | 11.89▼ | 11.24▲ |
| MA50 | 11.31▲ | 11.51▼ | 11.84▼ | 11.24▲ | 11.86▼ |
| MA100 | 11.38▲ | 11.87▼ | 12.10▼ | 11.21▲ | 19.75▼ |
| MA200 | 11.43▼ | 12.06▼ | 11.50▼ | 11.24▲ | 31.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.015▲ | -0.125▼ | 0.228▲ |
| RSI | 67.588▲ | 49.984▼ | 41.370▼ | 46.878▼ | 48.846▼ |
| STOCH | 92.674▲ | 44.869 | 23.221 | 18.503▼ | 60.634 |
| WILL %R | 0.000▲ | -35.938 | -44.595 | -86.000▼ | -45.105 |
| CCI | 132.439▲ | 62.506 | -27.018 | -149.298▼ | 50.288 |
| CDL | $CHA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 05:00 PM
On August 28, Chagee Holdings Limited (NASDAQ:CHA) reported second-quarter results that read like two different companies stitched together. In this article, we will look at the 10 Fastest Growing ...
|
|
Wednesday, July 15, 2026 07:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 10:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.40 | 11.48 | 11.20 | 11.41 | 542,204 |
| 24/09/26 | 11.37 | 11.58 | 11.30 | 11.47 | 726,658 |
| 23/09/26 | 11.48 | 11.63 | 11.28 | 11.28 | 731,250 |
| 22/09/26 | 12.29 | 12.31 | 11.62 | 11.66 | 1,019,901 |
| 21/09/26 | 12.05 | 12.38 | 12.02 | 12.22 | 898,495 |
| 18/09/26 | 12.21 | 12.50 | 11.99 | 12.02 | 2,101,088 |
| 17/09/26 | 12.12 | 12.35 | 11.98 | 12.20 | 896,680 |
| 16/09/26 | 12.21 | 12.56 | 12.14 | 12.19 | 961,396 |
| 15/09/26 | 12.48 | 12.50 | 12.155 | 12.21 | 987,366 |
| 14/09/26 | 12.28 | 12.70 | 12.2711 | 12.51 | 1,474,234 |
|
|
||||
|
|
||||
|
|