China Telecom Corporation Limited (CHA) Stock Price

38.835 ▲ +0.205 (+0.53%)
Open: 39.00 Vol: 24.85K Day's range: 38.835 - 39.00 Dec 11, 14:02 EST
IEX Real-Time Price
Loading chart ...
CHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▼ 38.94▼ 38.89▼ 38.36▲ 38.62▲
MA10 38.72▲ 38.70▲ 38.66▲ 38.26▲ 41.59▼
MA20 38.57▲ 38.54▲ 38.44▲ 38.89▼ 43.36▼
MA50 38.38▲ 38.29▲ 38.28▲ 42.27▼ 48.52▼
MA100 38.23▲ 38.68▲ 39.01▼ 43.76▼ 47.71▼
MA200 38.70▲ 40.51▼ 41.68▼ 48.03▼ 47.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.046▲ 0.073▲ 0.195▲ -0.545▼
RSI 70.118▲ 66.429▲ 63.513▲ 39.376▼ 30.871▼
STOCH 90.601▲ 90.971▲ 93.600▲ 42.405     4.359▼
WILL %R -28.205     -27.049     -23.913▲ -43.488     -88.624▼
CCI 60.479     64.054     85.109     33.529     -98.631    
Latest Filters Detected On CHA
MA $CHA Price Crossed Above MA(13) Set Alert
China Telecom Corporation Limited News
Saturday, November 30, 2019 04:01 PM
Below we compared DAL's hedge fund sentiment against a group of similarly valued stocks such as Roper Industries, Inc. (NYSE:ROP), China Telecom Corporation Limited (NYSE:CHA), Welltower Inc.
Wednesday, October 09, 2019 09:09 PM
Let's go over hedge fund activity in other stocks similar to Roper Technologies, Inc. (NYSE:ROP). We will take a look at China Telecom Corporation Limited (NYSE:CHA), Welltower Inc. (NYSE:WELL), ...
Monday, July 29, 2019 05:00 PM
China Telecom (NYSE:CHA) has been outperforming its larger rivals China Mobile (CHL) and China Unicom (CHU) in recent quarters, driven by its higher 4G coverage and its launch of new plans targeted at ...
CHA historical stock data
date open high low close volume
11/12/19 39.00 39.00 38.835 38.835 24,851
10/12/19 38.39 38.69 38.3364 38.63 113,743
09/12/19 38.20 38.46 38.18 38.32 81,425
06/12/19 38.22 38.40 37.97 37.97 76,349
05/12/19 38.18 38.245 37.92 38.03 75,106
04/12/19 38.19 38.53 38.19 38.27 76,700
03/12/19 37.64 38.06 37.64 37.88 95,900
02/12/19 37.82 38.02 37.62 37.65 68,000
29/11/19 38.30 38.30 37.64 37.89 75,396
27/11/19 39.15 39.24 39.03 39.08 70,700
Quote Details
52wk Low:37.62
52wk High:57.09
Vol:24.85K
Avg Vol(3m):935.9K
1Y Chng:-22.81%
1M Chng:-9.45%
Add to Watch List