5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.15▲ | 16.17▼ | 16.19▼ | 15.86▲ | 14.86▲ |
MA10 | 16.13▲ | 16.23▼ | 16.18▼ | 15.27▲ | 14.47▲ |
MA20 | 16.14▲ | 16.16▲ | 15.96▲ | 14.63▲ | 13.93▲ |
MA50 | 16.22▼ | 15.89▲ | 15.77▲ | 14.26▲ | 15.87▲ |
MA100 | 16.18▼ | 15.66▲ | 14.85▲ | 13.64▲ | N/A |
MA200 | 15.96▲ | 14.81▲ | 14.57▲ | 15.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.026▼ | -0.002▼ | 0.203▲ | 0.411▲ |
RSI | 51.006▲ | 57.200▲ | 62.777▲ | 70.420▲ | 59.331▲ |
STOCH | 71.993 | 21.314 | 65.093 | 76.630 | 61.828 |
WILL %R | -18.182▲ | -70.000 | -29.787 | -12.232▲ | -10.899▲ |
CCI | 107.533▲ | -90.515 | 31.495 | 94.803 | 243.855▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 22, 2024 03:20 AM
Topgolf Callaway Brands Corp. (NYSE: MODG) ("Topgolf Callaway Brands" or the "Company") today announced the repricing of its term loan, thereby lowering ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.27 | 16.38 | 16.08 | 16.17 | 1,906,298 |
27/03/24 | 15.74 | 16.185 | 15.675 | 16.14 | 2,205,219 |
26/03/24 | 15.85 | 16.04 | 15.58 | 15.62 | 1,368,624 |
25/03/24 | 15.89 | 16.16 | 15.59 | 15.62 | 1,942,314 |
22/03/24 | 15.52 | 15.92 | 15.501 | 15.76 | 2,214,472 |
21/03/24 | 15.65 | 15.75 | 15.21 | 15.58 | 3,424,588 |
20/03/24 | 15.40 | 16.57 | 14.88 | 15.66 | 13,813,841 |
19/03/24 | 13.78 | 14.44 | 13.78 | 14.385 | 2,217,761 |
18/03/24 | 13.88 | 14.08 | 13.69 | 13.89 | 1,992,715 |
15/03/24 | 13.33 | 13.94 | 13.3077 | 13.91 | 4,236,227 |
|
|
||||
|
|
||||
|
|