Topgolf Callaway Brands Corp (MODG) Stock Price

16.17 ▲ +0.03 (+0.19%)
Open: 16.27 Vol: 1.91M Day's range: 16.08 - 16.38 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MODG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▲ 16.17▼ 16.19▼ 15.86▲ 14.86▲
MA10 16.13▲ 16.23▼ 16.18▼ 15.27▲ 14.47▲
MA20 16.14▲ 16.16▲ 15.96▲ 14.63▲ 13.93▲
MA50 16.22▼ 15.89▲ 15.77▲ 14.26▲ 15.87▲
MA100 16.18▼ 15.66▲ 14.85▲ 13.64▲ N/A    
MA200 15.96▲ 14.81▲ 14.57▲ 15.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.026▼ -0.002▼ 0.203▲ 0.411▲
RSI 51.006▲ 57.200▲ 62.777▲ 70.420▲ 59.331▲
STOCH 71.993     21.314     65.093     76.630     61.828    
WILL %R -18.182▲ -70.000     -29.787     -12.232▲ -10.899▲
CCI 107.533▲ -90.515     31.495     94.803     243.855▲
Latest Filters Detected On MODG
RSI $MODG RSI(14) Crossed Above 70 Set Alert
CDL $MODG Marubozu Candlestick Pattern Detected Set Alert
Topgolf Callaway Brands Corp News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 22, 2024 03:20 AM
Topgolf Callaway Brands Corp. (NYSE: MODG) ("Topgolf Callaway Brands" or the "Company") today announced the repricing of its term loan, thereby lowering ...
MODG historical stock data
date open high low close volume
28/03/24 16.27 16.38 16.08 16.17 1,906,298
27/03/24 15.74 16.185 15.675 16.14 2,205,219
26/03/24 15.85 16.04 15.58 15.62 1,368,624
25/03/24 15.89 16.16 15.59 15.62 1,942,314
22/03/24 15.52 15.92 15.501 15.76 2,214,472
21/03/24 15.65 15.75 15.21 15.58 3,424,588
20/03/24 15.40 16.57 14.88 15.66 13,813,841
19/03/24 13.78 14.44 13.78 14.385 2,217,761
18/03/24 13.88 14.08 13.69 13.89 1,992,715
15/03/24 13.33 13.94 13.3077 13.91 4,236,227
Quote Details
52wk Low:9.84
52wk High:23.01
Vol:1.91M
Avg Vol(3m):56.9M
1Y Chng:-27.46%
1M Chng:+8.31%
Add to Watch List