Victoria`s Secret & Co (VSCO) Stock Price

45.96 ▼ -0.82 (-1.75%)
Open: 46.10 Vol: 1.98M Day's range: 45.25 - 47.5655 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▲ 45.75▲ 45.90▲ 46.11▼ 50.77▼
MA10 45.88▲ 45.96▲ 46.46▼ 47.87▼ 48.24▼
MA20 45.83▲ 46.50▼ 46.18▼ 50.29▼ 53.53▼
MA50 45.85▲ 46.05▼ 46.90▼ 48.47▼ 39.22▲
MA100 46.40▼ 47.22▼ 49.19▼ 53.92▼ 33.07▲
MA200 46.34▼ 49.42▼ 50.58▼ 42.86▲ 30.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.114▼ -0.011▼ -0.638▼ -1.563▼
RSI 56.752▲ 46.775▼ 45.422▼ 39.953▼ 47.699▼
STOCH 56.467     22.567     28.698     20.001     40.558    
WILL %R -34.167     -67.512     -71.224     -77.158▼ -83.326▼
CCI 79.099     -30.947     -78.079     -85.325     -73.228    
Latest Filters Detected On VSCO
CDL $VSCO Doji Candlestick Pattern Detected Set Alert
Victoria`s Secret & Co News
Torrid, Victoria's Secret, Boot Barn, America's Car-Mart, and Shoe Carnival Stocks Trade Down, What You Need To Know
Friday, May 15, 2026 08:06 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8%, the highest reading in nearly three years, confirming that tariffs and oil would show up in store prices.
Victoria's Secret, Urban Outfitters, America's Car-Mart, Tilly's, and CarMax shares are soaring, what you need to know
Thursday, May 14, 2026 12:01 PM
What Happened? A number of stocks jumped in the afternoon session after April retail sales data showed consumer spending remained solid despite rising gas prices and inflation. While the headline ...
BBRC Addresses Victoria’s Secret’s Latest Attempt to Divert Attention Away from Chair Donna James’ 25-Year Tenure and Record of Underperformance
Wednesday, May 13, 2026 05:58 AM
BBRC International PTE Limited (together with its affiliates, "BBRC" or "we"), a long-term stockholder of Victoria’s Secret & Co. (NYSE: VSCO) ("VS" or the "Company") and owner of approximately 13% of ...
VSCO historical stock data
date open high low close volume
15/05/26 46.10 47.5655 45.25 45.96 1,979,180
14/05/26 46.00 47.72 45.77 46.78 1,921,336
13/05/26 45.62 46.09 44.12 45.19 2,014,077
12/05/26 45.18 47.075 43.87 46.56 2,653,050
11/05/26 48.85 48.86 45.70 46.04 2,367,443
08/05/26 48.10 49.75 47.38 48.04 1,638,030
07/05/26 51.00 52.24 47.12 47.55 2,442,490
06/05/26 52.23 52.8939 50.26 51.52 1,668,473
05/05/26 50.63 51.86 49.585 50.76 1,502,061
04/05/26 51.21 52.21 50.1619 50.28 1,484,655
Quote Details
52wk Low:17.53
52wk High:66.889
Vol:1.98M
Avg Vol(3m):41.3M
1Y Chng:+126.74%
1M Chng:-4.77%
Add to Watch List
More Information
Index N/A
Market Cap. 3.73B