| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 17.40▲ | 17.39▲ | 17.17▲ | 18.13▼ |
| MA10 | 17.42▲ | 17.35▲ | 17.26▲ | 17.59▼ | 20.48▼ |
| MA20 | 17.38▲ | 17.27▲ | 17.24▲ | 18.07▼ | 23.45▼ |
| MA50 | 17.34▲ | 17.26▲ | 17.23▲ | 21.88▼ | 21.19▼ |
| MA100 | 17.29▲ | 17.28▲ | 17.93▼ | 23.89▼ | 28.60▼ |
| MA200 | 17.24▲ | 17.91▼ | 18.40▼ | 21.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.028▲ | 0.055▲ | 0.139▲ | -0.972▼ |
| RSI | 73.443▲ | 62.442▲ | 60.230▲ | 41.335▼ | 38.604▼ |
| STOCH | 85.932▲ | 63.860 | 69.225 | 22.132 | 11.541▼ |
| WILL %R | 0.000▲ | -6.061▲ | -4.167▲ | -64.917 | -91.241▼ |
| CCI | 161.800▲ | 171.087▲ | 118.491▲ | -50.493 | -79.918 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.00 | 17.63 | 16.995 | 17.57 | 2,181,991 |
| 22/04/24 | 17.24 | 17.26 | 16.65 | 17.01 | 2,146,277 |
| 19/04/24 | 17.07 | 17.70 | 17.055 | 17.29 | 1,882,511 |
| 18/04/24 | 16.83 | 17.34 | 16.71 | 17.22 | 2,054,241 |
| 17/04/24 | 17.31 | 17.31 | 16.30 | 16.75 | 2,776,821 |
| 16/04/24 | 17.32 | 17.5799 | 16.97 | 17.08 | 2,420,204 |
| 15/04/24 | 18.04 | 18.40 | 17.40 | 17.48 | 2,428,052 |
| 12/04/24 | 18.76 | 18.8013 | 17.7418 | 17.93 | 2,782,904 |
| 11/04/24 | 18.63 | 19.40 | 18.39 | 18.89 | 3,108,600 |
| 10/04/24 | 18.57 | 18.875 | 18.31 | 18.68 | 2,291,618 |
|
|
||||
|
|
||||
|
|