| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.09▼ | 25.12▼ | 24.65▲ | 23.59▲ |
| MA10 | 25.02▼ | 25.17▼ | 25.11▼ | 24.15▲ | 22.71▲ |
| MA20 | 25.11▼ | 25.07▼ | 24.89▲ | 23.67▲ | 21.64▲ |
| MA50 | 25.17▼ | 24.86▲ | 24.37▲ | 22.35▲ | 22.56▲ |
| MA100 | 24.95▼ | 24.27▲ | 24.09▲ | 21.57▲ | 23.95▲ |
| MA200 | 24.78▲ | 23.96▲ | 23.17▲ | 22.21▲ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.036▼ | -0.015▼ | 0.074▲ | 0.521▲ |
| RSI | 33.615▼ | 48.188▼ | 54.125▲ | 64.726▲ | 63.304▲ |
| STOCH | 10.803▼ | 26.817 | 60.730 | 72.547 | 83.435▲ |
| WILL %R | -98.214▼ | -80.882▼ | -52.885 | -13.653▲ | -5.222▲ |
| CCI | -84.660 | -146.888▼ | 4.956 | 159.640▲ | 142.758▲ |
| CDL | $LEGH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:31 PM
Legacy Housing (LEGH) stock is beating homebuilder peers YTD, levered to affordable manufactured housing & Texas data centers. See more here.
|
|
Friday, May 22, 2026 01:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 03, 2025 07:57 AM
We recently compiled a list of the 12 Best Housing Stocks to Invest in According to Analysts. In this article, we are going to take a look at where Legacy Housing Corporation (NASDAQ:LEGH) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.04 | 25.37 | 24.95 | 25.00 | 62,479 |
| 11/06/26 | 24.485 | 25.23 | 24.465 | 25.04 | 56,410 |
| 10/06/26 | 24.93 | 25.21 | 24.39 | 24.39 | 89,981 |
| 09/06/26 | 24.24 | 25.00 | 23.565 | 24.83 | 77,282 |
| 08/06/26 | 23.94 | 24.43 | 23.72 | 23.98 | 59,489 |
| 05/06/26 | 23.48 | 24.08 | 23.19 | 23.83 | 94,611 |
| 04/06/26 | 23.155 | 23.815 | 23.02 | 23.43 | 98,574 |
| 03/06/26 | 23.94 | 24.29 | 23.03 | 23.22 | 81,869 |
| 02/06/26 | 23.83 | 24.25 | 23.57 | 24.06 | 39,633 |
| 01/06/26 | 23.76 | 24.18 | 23.215 | 23.75 | 52,546 |
|
|
||||
|
|
||||
|
|