| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▼ | 24.85▼ | 24.90▼ | 24.94▼ | 24.52▲ |
| MA10 | 24.86▼ | 25.04▼ | 25.13▼ | 24.80▼ | 23.40▲ |
| MA20 | 24.90▼ | 25.14▼ | 25.14▼ | 24.25▲ | 22.04▲ |
| MA50 | 25.12▼ | 25.12▼ | 25.00▼ | 22.78▲ | 22.61▲ |
| MA100 | 25.15▼ | 25.02▼ | 24.46▲ | 21.72▲ | 23.91▲ |
| MA200 | 25.11▼ | 24.46▲ | 23.72▲ | 22.14▲ | 22.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.060▼ | -0.060▼ | -0.013▼ | 0.491▲ |
| RSI | 35.553▼ | 42.478▼ | 44.281▼ | 57.536▲ | 61.891▲ |
| STOCH | 25.893 | 8.434▼ | 30.390 | 65.706 | 81.591▲ |
| WILL %R | -100.000▼ | -100.000▼ | -85.398▼ | -47.455 | -21.021▲ |
| CCI | -136.105▼ | -109.896▼ | -81.821 | 47.026 | 113.125▲ |
|
Wednesday, June 17, 2026 09:15 PM
Legacy Housing stays a soft "Buy" as affordable homes and direct sales boost profitability. Here's what investors need to know about LEGH stock.
|
|
Wednesday, June 10, 2026 06:31 PM
Legacy Housing (LEGH) stock is beating homebuilder peers YTD, levered to affordable manufactured housing & Texas data centers. See more here.
|
|
Friday, May 22, 2026 01:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 25.00 | 25.23 | 24.775 | 24.775 | 10,022 |
| 18/06/26 | 24.99 | 25.84 | 24.86 | 25.00 | 120,388 |
| 17/06/26 | 25.60 | 26.36 | 24.57 | 24.69 | 132,764 |
| 16/06/26 | 24.845 | 25.64 | 24.69 | 25.605 | 106,574 |
| 15/06/26 | 25.17 | 25.22 | 24.63 | 24.65 | 46,863 |
| 12/06/26 | 25.04 | 25.37 | 24.95 | 25.00 | 62,479 |
| 11/06/26 | 24.485 | 25.23 | 24.465 | 25.04 | 56,410 |
| 10/06/26 | 24.93 | 25.21 | 24.39 | 24.39 | 89,981 |
| 09/06/26 | 24.24 | 25.00 | 23.565 | 24.83 | 77,282 |
| 08/06/26 | 23.94 | 24.43 | 23.72 | 23.98 | 59,489 |
|
|
||||
|
|
||||
|
|