Legacy Housing Corporation (LEGH) Stock Price

12.75 ▲ +0.54 (+4.42%)
Open: 12.73 Vol: 24.8K Day's range: 12.43 - 12.82 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LEGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▲ 12.67▲ 12.67▲ 11.93▲ 11.37▲
MA10 12.59▲ 12.56▲ 12.59▲ 11.52▲ 10.27▲
MA20 12.54▲ 12.29▲ 12.18▲ 10.86▲ 11.98▲
MA50 12.07▲ 11.50▲ 11.25▲ 10.16▲ 13.56▼
MA100 11.21▲ 10.58▲ 10.22▲ 12.27▲ N/A    
MA200 10.17▲ 10.30▲ 10.87▲ 13.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ 0.209▲ N/A    
RSI 59.715▲ 61.541▲ 61.783▲ 65.809▲ N/A    
STOCH 85.522▲ 80.385▲ 84.192▲ 75.283     56.624    
WILL %R -8.434▲ -8.434▲ -5.109▲ -2.665▲ -32.540    
CCI 88.753     89.454     69.154     134.277▲ 77.162    
Latest Filters Detected On LEGH
CDL $LEGH Engulfing Candlestick Pattern Detected Set Alert
BREAK $LEGH Price Breaks 30 Days Low Set Alert
MA $LEGH Price Crossed Above MA(7) Set Alert
MA $LEGH Price Crossed Above MA(13) Set Alert
RSI $LEGH RSI(14) Crossed Below 50 Set Alert
Legacy Housing Corporation News
Saturday, May 16, 2020 07:19 AM
Legacy Housing (NASDAQ:LEGH) shareholders are no doubt pleased to see that the share price has bounced 30% in the ...
Friday, May 15, 2020 06:00 AM
Legacy Housing Corporation (Nasdaq: LEGH) today announced its financial results for the first quarter ended March 31, 2020. Financial Highlights: -- Net revenue for the first quarter of 2020 was $38.3 ...
Friday, May 15, 2020 02:00 AM
BEDFORD, Texas, May 15, 2020 (GLOBE NEWSWIRE) -- Legacy Housing Corporation (NASDAQ:LEGH) today announced its financial results for the first quarter ended March 31, 2020. Net revenue for the ...
LEGH historical stock data
date open high low close volume
27/05/20 12.73 12.82 12.43 12.75 24,799
26/05/20 11.75 12.85 11.75 12.21 44,000
22/05/20 11.63 11.63 11.25 11.50 16,200
21/05/20 11.53 11.99 11.40 11.56 10,100
20/05/20 11.43 11.86 11.17 11.64 12,000
19/05/20 12.00 12.00 10.80 11.36 15,400
18/05/20 12.40 12.66 11.50 12.08 30,800
15/05/20 10.21 12.00 9.80 11.79 79,800
14/05/20 9.80 10.24 9.098 10.18 18,400
13/05/20 9.77 10.12 9.29 10.11 22,700
Quote Details
52wk Low:8.50
52wk High:17.499
Vol:24.8K
Avg Vol(3m):801.9K
1Y Chng:-1.77%
1M Chng:+37.99%
Add to Watch List