| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▲ | 20.06▼ | 20.09▼ | 19.87▲ | 20.59▼ |
| MA10 | 20.01▼ | 20.12▼ | 20.07▼ | 19.98▼ | 22.44▼ |
| MA20 | 20.07▼ | 20.04▼ | 19.95▲ | 20.51▼ | 23.47▼ |
| MA50 | 20.03▼ | 19.88▲ | 20.00▼ | 22.68▼ | 22.23▼ |
| MA100 | 19.90▲ | 20.03▼ | 20.43▼ | 23.29▼ | 20.18▼ |
| MA200 | 19.90▲ | 20.53▼ | 21.12▼ | 22.20▼ | 19.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | 0.016▲ | 0.086▲ | -0.654▼ |
| RSI | 45.989▼ | 48.003▼ | 48.768▼ | 36.857▼ | 38.519▼ |
| STOCH | 46.994 | 44.340 | 63.360 | 25.791 | 13.044▼ |
| WILL %R | -40.476 | -58.730 | -58.730 | -72.081 | -92.232▼ |
| CCI | -49.945 | -50.965 | -67.462 | -62.030 | -97.421 |
| MA | $LEGH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.72 | 20.05 | 19.72 | 19.97 | 3,649 |
| 23/04/24 | 19.92 | 20.34 | 19.92 | 20.05 | 54,453 |
| 22/04/24 | 20.00 | 20.04 | 19.71 | 19.75 | 92,340 |
| 19/04/24 | 19.45 | 20.04 | 19.42 | 19.99 | 107,435 |
| 18/04/24 | 19.83 | 20.04 | 19.50 | 19.59 | 107,700 |
| 17/04/24 | 20.12 | 20.66 | 19.78 | 19.78 | 111,699 |
| 16/04/24 | 19.87 | 20.16 | 19.72 | 19.92 | 84,671 |
| 15/04/24 | 20.18 | 20.50 | 19.97 | 20.12 | 83,001 |
| 12/04/24 | 20.31 | 20.44 | 20.02 | 20.33 | 63,284 |
| 11/04/24 | 20.36 | 20.49 | 20.04 | 20.29 | 83,658 |
|
|
||||
|
|
||||
|
|