Legacy Housing Corporation (LEGH) Stock Price

15.90 ▲ +0.01 (+0.06%)
Open: 15.88 Vol: 2.06K Day's range: 15.88 - 15.90 Oct 23, 15:44 EDT
IEX Real-Time Price
Loading chart ...
LEGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▼ 15.91▼ 15.90▼ 15.89▲ 15.92▼
MA10 15.94▼ 15.88▲ 15.89▲ 15.86▲ 15.27▲
MA20 15.94▼ 15.89▲ 15.90▲ 15.95▼ 14.00▲
MA50 15.95▼ 15.90▲ 15.85▲ 15.09▲ N/A    
MA100 16.10▼ 16.08▼ 15.87▲ 13.90▲ N/A    
MA200 15.71▲ 15.04▲ 14.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.003▲ N/A     N/A    
RSI 48.536▼ 49.626▼ 49.581▼ 54.135▲ N/A    
STOCH 73.215     53.261     52.681     37.963     68.830    
WILL %R -40.816     -65.882     -65.882     -55.556     -29.412    
CCI -9.426     -12.833     -13.056     6.633     66.419    
Latest Filters Detected On LEGH
CDL $LEGH Doji Candlestick Pattern Detected Set Alert
Legacy Housing Corporation News
LEGH historical stock data
date open high low close volume
23/10/19 15.88 15.90 15.88 15.90 2,063
22/10/19 15.82 16.00 15.72 15.89 6,300
21/10/19 16.00 16.00 15.765 15.98 10,659
18/10/19 15.63 15.985 15.63 15.98 4,600
17/10/19 15.612 15.91 15.518 15.70 4,100
16/10/19 15.67 15.86 15.50 15.55 10,000
15/10/19 15.96 16.00 15.75 15.82 6,600
14/10/19 15.78 15.96 15.77 15.96 6,100
11/10/19 16.20 16.30 15.63 15.64 44,700
10/10/19 16.00 16.40 16.00 16.19 8,400
Quote Details
52wk Low:8.93
52wk High:17.40
Vol:2.06K
Avg Vol(3m):524.6K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List