D.R. Horton, Inc (DHI) Stock Price

53.97 ▲ +0.48 (+0.90%)
Open: 53.58 Vol: 3.55M Day's range: 53.22 - 54.02 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.89▲ 53.91▲ 53.81▲ 53.21▲ 52.44▲
MA10 53.89▲ 53.80▲ 53.69▲ 52.84▲ 50.83▲
MA20 53.90▲ 53.66▲ 53.59▲ 52.48▲ 48.02▲
MA50 53.81▲ 53.31▲ 52.93▲ 50.51▲ 43.03▲
MA100 53.70▲ 52.92▲ 52.57▲ 47.69▲ 43.61▲
MA200 53.63▲ 52.56▲ 51.75▲ 44.49▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.013▲ 0.036▲ 0.438▲
RSI 59.487▲ 60.710▲ 61.158▲ 67.359▲ 73.680▲
STOCH 49.409     85.765▲ 72.108     70.288     89.027▲
WILL %R -25.000     -6.494▲ -36.283     -11.549▲ -3.915▲
CCI 221.993▲ 91.458     84.803     150.514▲ 124.491▲
Latest Filters Detected On DHI
CDL $DHI Harami Candlestick Pattern Detected Set Alert
MACD $DHI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DHI MACD cross and RSI above 55 Set Alert
D.R. Horton, Inc News
Friday, October 11, 2019 03:34 PM
At the end of this article we will also compare CMS to other stocks including Nasdaq, Inc. (NASDAQ:NDAQ), The Cooper Companies, Inc. (NYSE:COO), and D.R. Horton, Inc. (NYSE:DHI) to get a better sense ...
Monday, October 07, 2019 01:30 PM
D.R. Horton (NYSE:DHI) says it has priced a public offering of $500M of 2.500% senior notes due 2024. The company will use the net proceeds for general corporate purposes which may include the ...
Monday, October 07, 2019 01:05 PM
D.R. Horton, Inc. (“D.R. Horton” or the “Company”) (NYSE:DHI), America’s Builder, announced that it has priced a registered underwritten public offering of $500 million aggregate principal amount of 2 ...
DHI historical stock data
date open high low close volume
18/10/19 53.58 54.02 53.22 53.97 3,546,100
17/10/19 54.23 54.41 53.27 53.49 3,866,400
16/10/19 52.73 53.70 52.39 53.67 3,638,700
15/10/19 52.47 52.78 52.27 52.63 3,204,400
14/10/19 52.17 52.63 52.01 52.29 1,947,200
11/10/19 52.93 52.99 51.95 51.99 3,206,300
10/10/19 52.46 52.59 51.76 52.50 5,154,100
09/10/19 53.25 53.30 52.60 52.65 3,327,000
08/10/19 52.09 53.53 52.03 52.92 3,979,800
07/10/19 52.39 52.71 52.12 52.33 4,147,500
Quote Details
52wk Low:32.39
52wk High:54.41
Vol:3.55M
Avg Vol(3m):74.6M
1Y Chng:+44.46%
1M Chng:+8.44%
Add to Watch List