D.R. Horton Inc. (DHI) Stock Price

40.835 ▲ +0.565 (+1.40%)
Open: 40.41 Vol: 4.88M Day's range: 40.17 - 41.03 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▼ 40.85▼ 40.84▼ 40.28▲ 38.76▲
MA10 40.83▲ 40.85▼ 40.58▲ 39.74▲ 37.56▲
MA20 40.83▲ 40.50▲ 40.23▲ 38.69▲ 36.77▲
MA50 40.85▼ 40.26▲ 40.10▲ 37.31▲ 40.55▲
MA100 40.60▲ 40.09▲ 39.09▲ 37.15▲ 40.38▲
MA200 40.23▲ 39.04▲ 38.36▲ 39.97▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.021▲ 0.074▲ 0.166▲ 0.723▲
RSI 50.507▲ 63.098▲ 64.121▲ 62.624▲ 57.233▲
STOCH 61.984     62.538     87.141▲ 76.253     74.947    
WILL %R -44.828     -17.257▲ -10.656▲ -7.663▲ -3.486▲
CCI 38.377     41.315     73.958     95.695     156.204▲
Latest Filters Detected On DHI
MA $DHI Price Crossed Below MA(200) Set Alert
D.R. Horton Inc. News
Thursday, February 21, 2019 12:03 PM
R. Horton Inc (NYSE: DHI) from Outperform to Neutral as both stocks hit the research firm's price targets of $50 and $41, respectively.
Tuesday, February 19, 2019 01:49 PM
Those charts are Visa (NYSE:V), D. R. Horton (NYSE:DHI) and Amazon.com (NASDAQ:AMZN). Here’s what to note. Last week Lennar (NYSE:LEN) was noted as a budding breakout candidate. Earlier in the ...
Tuesday, February 19, 2019 06:21 AM
D.R. Horton bore an outsized hit in last year's market turbulence despite the biggest corporate tax cut since the 1980s. The 20% tariff on Canadian softwood that went online in late 2017 pummeled ...
DHI historical stock data
date open high low close volume
22/02/19 40.41 41.03 40.17 40.835 4,881,310
21/02/19 39.35 40.28 39.20 40.27 4,712,507
20/02/19 40.24 40.52 39.56 39.87 4,491,467
19/02/19 40.00 40.86 39.7901 40.43 5,214,483
15/02/19 39.92 40.22 39.56 39.97 7,585,356
14/02/19 39.64 40.11 39.08 39.80 7,735,985
13/02/19 40.72 41.14 39.395 40.17 8,436,209
12/02/19 38.25 40.67 38.08 40.61 10,439,704
11/02/19 37.65 37.84 37.2349 37.76 3,668,328
08/02/19 37.97 38.25 37.16 37.72 4,938,510
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.39
52wk High:46.91
Vol:4.88M
Avg Vol(3m):114.8M
1Y Chng:-7.38%
1M Chng:+4.41%
Add to Watch List