| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.36▼ | 72.09▲ | 71.96▲ | 72.82▼ | 73.42▼ |
| MA10 | 72.42▼ | 71.83▲ | 70.97▲ | 74.18▼ | 74.01▼ |
| MA20 | 72.27▼ | 70.88▲ | 71.37▲ | 73.04▼ | 72.13▲ |
| MA50 | 71.91▲ | 72.12▲ | 73.82▼ | 73.66▼ | 59.56▲ |
| MA100 | 71.00▲ | 73.97▼ | 73.98▼ | 71.72▲ | 52.94▲ |
| MA200 | 71.17▲ | 73.87▼ | 72.16▲ | 59.94▲ | 46.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.303▲ | 0.346▲ | -0.295▼ | -0.697▼ |
| RSI | 53.656▲ | 60.441▲ | 50.943▲ | 48.206▼ | 55.461▲ |
| STOCH | 51.027 | 91.258▲ | 90.422▲ | 33.357 | 43.561 |
| WILL %R | -73.585 | -10.986▲ | -10.986▲ | -65.038 | -54.606 |
| CCI | -68.367 | 96.595 | 120.888▲ | -128.601▼ | -18.751 |
|
Monday, November 30, 2020 08:08 AM
Here's where Publix is putting a new store. What do you think of the new location? #localbusiness #businessnews #Florida @Publix #Orlando ...
|
|
Sunday, November 22, 2020 02:50 AM
With housing sales robust, you might expect the stocks of U.S. homebuilders D.R. Horton (NYSE:DHI), Lennar (NYSE:LEN), and PulteGroup (NYSE:PHM), to be near all-time highs. If you guessed that ...
|
|
Saturday, November 21, 2020 04:34 AM
D.R. Horton (NYSE:DHI) was upgraded by equities research analysts at Truist from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, The Fly reports. The firm presently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 69.35 | 72.65 | 69.35 | 72.26 | 2,719,870 |
| 02/12/20 | 71.84 | 72.05 | 69.04 | 69.27 | 3,779,375 |
| 01/12/20 | 74.63 | 75.30 | 71.88 | 72.09 | 2,793,899 |
| 30/11/20 | 76.02 | 76.25 | 73.155 | 74.50 | 5,656,855 |
| 27/11/20 | 75.89 | 77.24 | 75.57 | 75.98 | 1,206,492 |
| 25/11/20 | 75.27 | 76.53 | 74.26 | 76.06 | 2,363,100 |
| 24/11/20 | 77.84 | 78.25 | 74.00 | 74.29 | 3,732,343 |
| 23/11/20 | 75.56 | 77.57 | 75.17 | 77.28 | 1,943,300 |
| 20/11/20 | 75.07 | 75.99 | 74.40 | 75.00 | 2,056,000 |
| 19/11/20 | 74.56 | 76.49 | 74.18 | 75.10 | 3,459,818 |
|
|
||||
|
|
||||
|
|