D.R. Horton, Inc (DHI) Stock Price

124.20 ▲ +2.92 (+2.41%)
Open: 121.74 Vol: 5.35M Day's range: 121.38 - 124.50 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.11▲ 123.53▲ 123.56▲ 122.43▲ 120.95▲
MA10 123.88▲ 123.37▲ 122.71▲ 123.36▲ 122.56▲
MA20 123.63▲ 122.67▲ 122.17▲ 121.39▲ 125.03▼
MA50 123.44▲ 122.59▲ 123.77▲ 122.47▲ 150.93▼
MA100 122.76▲ 124.02▲ 122.45▲ 126.33▼ 143.54▼
MA200 122.16▲ 122.10▲ 122.12▲ 147.02▼ 116.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.174▲ 0.327▲ 0.196▲ 1.176▲
RSI 70.998▲ 64.389▲ 57.982▲ 52.983▲ 42.957▼
STOCH 89.807▲ 84.011▲ 91.736▲ 38.588     51.780    
WILL %R -19.380▲ -6.667▲ -5.230▲ -37.702     -41.521    
CCI 118.481▲ 138.389▲ 140.910▲ 30.452     -2.652    
Latest Filters Detected On DHI
RSI&VOL $DHI RSI Cross Up and Volume Set Alert
RSI $DHI RSI(14) Crossed Above 50 Set Alert
MA $DHI Price Crossed Above MA(50) Set Alert
MA $DHI Price Crossed Above MA(26) Set Alert
MA $DHI Price Crossed Above MA(13) Set Alert
MA $DHI Price Crossed Above MA(7) Set Alert
CDL $DHI Marubozu Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
Thursday, June 19, 2025 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including D.R. Horton (NYSE:DHI) and its peers. Traditionally, homebuilders have built competitive ...
Wednesday, June 18, 2025 09:00 AM
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development ...
Monday, June 16, 2025 09:40 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
DHI historical stock data
date open high low close volume
20/06/25 121.74 124.50 121.38 124.20 5,351,200
18/06/25 120.47 123.47 119.64 121.28 3,265,600
17/06/25 123.32 126.33 119.54 119.92 3,847,800
16/06/25 124.41 124.63 122.69 123.65 2,202,400
13/06/25 124.81 126.41 122.15 123.08 3,219,700
12/06/25 124.28 126.90 123.10 126.24 2,318,000
11/06/25 128.76 130.27 124.605 124.81 4,161,372
10/06/25 124.02 127.065 123.26 126.99 3,054,902
09/06/25 122.21 123.23 120.17 122.65 2,224,600
06/06/25 122.86 123.44 120.58 120.74 2,338,200
Quote Details
52wk Low:110.44
52wk High:199.85
Vol:5.35M
Avg Vol(3m):64.3M
1Y Chng:-8.80%
1M Chng:+0.29%
Add to Watch List