| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.60▲ | 95.58▲ | 95.72▼ | 95.98▼ | 95.39▲ |
| MA10 | 95.57▲ | 95.81▼ | 95.71▼ | 96.52▼ | 95.71▼ |
| MA20 | 95.58▲ | 95.82▼ | 96.04▼ | 94.91▲ | 92.24▲ |
| MA50 | 95.79▼ | 96.31▼ | 96.57▼ | 95.65▲ | 80.42▲ |
| MA100 | 95.80▼ | 96.71▼ | 96.21▼ | 90.78▲ | 85.78▲ |
| MA200 | 96.10▼ | 95.91▼ | 94.53▲ | 81.49▲ | 73.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.004▼ | -0.025▼ | 0.044▲ | -0.208▼ |
| RSI | 53.684▲ | 46.463▼ | 45.614▼ | 51.202▲ | 60.165▲ |
| STOCH | 53.337 | 22.693 | 36.496 | 42.275 | 38.838 |
| WILL %R | -26.136 | -62.829 | -75.435▼ | -53.382 | -50.089 |
| CCI | 66.592 | -65.853 | -76.381 | -45.413 | 38.088 |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
1 Day DHI 0.68% DJIA 0.41% S&P 500 0.56% Real Estate/Construction -0.99% ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 95.63 | 96.66 | 95.38 | 95.705 | 2,209,365 |
| 27/03/23 | 97.20 | 97.49 | 95.13 | 95.29 | 2,130,795 |
| 24/03/23 | 96.10 | 97.50 | 94.6889 | 96.93 | 2,525,918 |
| 23/03/23 | 96.92 | 99.375 | 95.685 | 96.28 | 3,457,741 |
| 22/03/23 | 96.21 | 97.88 | 95.64 | 95.71 | 4,576,181 |
| 21/03/23 | 97.19 | 97.905 | 95.96 | 96.84 | 3,857,221 |
| 20/03/23 | 97.07 | 98.20 | 96.31 | 96.63 | 2,757,948 |
| 17/03/23 | 98.41 | 98.41 | 96.57 | 97.44 | 3,037,124 |
| 16/03/23 | 95.885 | 98.74 | 95.135 | 98.08 | 3,396,363 |
| 15/03/23 | 97.29 | 98.99 | 95.19 | 96.28 | 3,637,902 |
|
|
||||
|
|
||||
|
|