D.R. Horton, Inc (DHI) Stock Price

72.26 ▲ +2.99 (+4.32%)
Open: 69.35 Vol: 2.72M Day's range: 69.35 - 72.65 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.36▼ 72.09▲ 71.96▲ 72.82▼ 73.42▼
MA10 72.42▼ 71.83▲ 70.97▲ 74.18▼ 74.01▼
MA20 72.27▼ 70.88▲ 71.37▲ 73.04▼ 72.13▲
MA50 71.91▲ 72.12▲ 73.82▼ 73.66▼ 59.56▲
MA100 71.00▲ 73.97▼ 73.98▼ 71.72▲ 52.94▲
MA200 71.17▲ 73.87▼ 72.16▲ 59.94▲ 46.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.303▲ 0.346▲ -0.295▼ -0.697▼
RSI 53.656▲ 60.441▲ 50.943▲ 48.206▼ 55.461▲
STOCH 51.027     91.258▲ 90.422▲ 33.357     43.561    
WILL %R -73.585     -10.986▲ -10.986▲ -65.038     -54.606    
CCI -68.367     96.595     120.888▲ -128.601▼ -18.751    
Latest Filters Detected On DHI
CDL $DHI Doji Candlestick Pattern Detected Set Alert
MACD $DHI MACD(12,26,9) Crossed Below Signal Line Set Alert
D.R. Horton, Inc News
Monday, November 30, 2020 08:08 AM
Here's where Publix is putting a new store. What do you think of the new location? #localbusiness #businessnews #Florida @Publix #Orlando ...
Sunday, November 22, 2020 02:50 AM
With housing sales robust, you might expect the stocks of U.S. homebuilders D.R. Horton (NYSE:DHI), Lennar (NYSE:LEN), and PulteGroup (NYSE:PHM), to be near all-time highs. If you guessed that ...
Saturday, November 21, 2020 04:34 AM
D.R. Horton (NYSE:DHI) was upgraded by equities research analysts at Truist from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, The Fly reports. The firm presently has a ...
DHI historical stock data
date open high low close volume
03/12/20 69.35 72.65 69.35 72.26 2,719,870
02/12/20 71.84 72.05 69.04 69.27 3,779,375
01/12/20 74.63 75.30 71.88 72.09 2,793,899
30/11/20 76.02 76.25 73.155 74.50 5,656,855
27/11/20 75.89 77.24 75.57 75.98 1,206,492
25/11/20 75.27 76.53 74.26 76.06 2,363,100
24/11/20 77.84 78.25 74.00 74.29 3,732,343
23/11/20 75.56 77.57 75.17 77.28 1,943,300
20/11/20 75.07 75.99 74.40 75.00 2,056,000
19/11/20 74.56 76.49 74.18 75.10 3,459,818
Quote Details
52wk Low:25.51
52wk High:81.21
Vol:2.72M
Avg Vol(3m):44.2M
1Y Chng:+36.86%
1M Chng:+2.37%
Add to Watch List