| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▲ | 55.73▲ | 55.66▲ | 54.78▲ | 54.62▲ |
| MA10 | 55.69▲ | 55.65▲ | 55.25▲ | 54.80▲ | 53.57▲ |
| MA20 | 55.65▲ | 55.25▲ | 54.74▲ | 55.29▲ | 47.59▲ |
| MA50 | 55.62▲ | 54.86▲ | 54.36▲ | 52.33▲ | 51.11▲ |
| MA100 | 55.37▲ | 54.32▲ | 55.55▲ | 48.38▲ | 45.95▲ |
| MA200 | 54.89▲ | 55.43▲ | 55.55▲ | 51.36▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.136▲ | -0.389▼ | 1.119▲ |
| RSI | 62.382▲ | 60.845▲ | 61.891▲ | 54.744▲ | 56.715▲ |
| STOCH | 76.643 | 66.884 | 81.573▲ | 37.900 | 74.679 |
| WILL %R | 0.000▲ | -8.090▲ | -8.090▲ | -47.496 | -15.170▲ |
| CCI | 159.699▲ | 70.010 | 90.096 | 4.816 | 67.545 |
|
Sunday, July 05, 2020 09:54 AM
Wall Street brokerages expect D. R. Horton Inc (NYSE:DHI) to announce sales of $5.02 billion for the current quarter, according to Zacks. Fifteen analysts have made estimates for D. R. Horton’s ...
|
|
Sunday, July 05, 2020 06:47 AM
U.S. Stocks Finish Best Quarter in More Than 20 Years - yet another extraordinary period worthy of documenting in some detail. The S&P 500 just competed its str ...
|
|
Thursday, July 02, 2020 03:04 PM
D. R. Horton stock has undergone multiple analysts rating changes in the recent past. D. R. Horton Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 55.02 | 56.13 | 54.89 | 55.92 | 1,804,300 |
| 02/07/20 | 55.02 | 55.25 | 53.84 | 54.07 | 1,881,900 |
| 01/07/20 | 55.56 | 55.59 | 53.50 | 53.86 | 3,297,463 |
| 30/06/20 | 54.85 | 55.75 | 54.05 | 55.45 | 2,424,776 |
| 29/06/20 | 53.55 | 55.02 | 52.25 | 54.62 | 2,128,900 |
| 26/06/20 | 53.69 | 53.93 | 52.61 | 53.03 | 3,508,881 |
| 25/06/20 | 52.39 | 54.62 | 52.30 | 54.11 | 3,359,386 |
| 24/06/20 | 55.67 | 55.98 | 52.82 | 54.09 | 3,408,000 |
| 23/06/20 | 57.11 | 57.32 | 55.86 | 56.40 | 2,808,900 |
| 22/06/20 | 56.06 | 56.58 | 55.24 | 56.45 | 2,955,387 |
|
|
||||
|
|
||||
|
|