D.R. Horton, Inc (DHI) Stock Price

55.115 ▲ +0.225 (+0.41%)
Open: 54.89 Vol: 2.13M Day's range: 54.41 - 55.16 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▲ 55.04▲ 55.06▲ 55.06▲ 54.46▲
MA10 54.99▲ 55.05▲ 55.00▲ 55.10▲ 53.64▲
MA20 55.03▲ 54.95▲ 54.74▲ 54.67▲ 51.65▲
MA50 55.04▲ 54.88▲ 54.94▲ 53.33▲ 45.99▲
MA100 54.94▲ 54.95▲ 54.84▲ 50.96▲ 43.86▲
MA200 54.73▲ 54.80▲ 53.69▲ 47.21▲ 38.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.046▲ -0.054▼ 0.034▲
RSI 58.502▲ 56.576▲ 54.631▲ 56.169▲ 66.610▲
STOCH 61.852     82.428▲ 89.543▲ 57.945     72.641    
WILL %R 0.000▲ -6.000▲ -4.455▲ -36.010     -9.469▲
CCI 112.305▲ 43.777     60.166     8.368     95.965    
Latest Filters Detected On DHI
MA $DHI Price Crossed Above MA(7) Set Alert
D.R. Horton, Inc News
Monday, December 09, 2019 02:57 AM
Goldman Sachs Group initiated coverage on shares of D. R. Horton (NYSE:DHI) in a research report released on Friday, 24/7 WallStreet reports. The firm issued a sell rating and a $51.00 price target on ...
Sunday, December 08, 2019 01:28 PM
These stocks are D.R. Horton, Inc. (NYSE:DHI), ResMed Inc. (NYSE:RMD), Rockwell Automation Inc. (NYSE:ROK), and ORIX Corporation (NYSE:IX). This group of stocks' market values resemble RCI's market ...
DHI historical stock data
date open high low close volume
10/12/19 54.89 55.16 54.41 55.115 2,127,271
09/12/19 54.20 55.14 54.03 54.89 2,900,471
06/12/19 55.14 55.435 53.93 54.20 4,831,153
05/12/19 55.28 55.81 55.18 55.76 3,956,029
04/12/19 54.80 55.48 54.52 55.34 3,853,300
03/12/19 54.38 54.92 54.33 54.76 2,870,400
02/12/19 55.28 55.34 54.33 54.85 3,527,700
29/11/19 55.11 55.67 55.05 55.35 1,853,800
27/11/19 55.40 55.80 55.16 55.30 6,022,600
26/11/19 54.82 55.51 54.61 55.39 6,042,000
Quote Details
52wk Low:32.39
52wk High:55.81
Vol:2.13M
Avg Vol(3m):74.3M
1Y Chng:+59.34%
1M Chng:+6.89%
Add to Watch List