| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.19▲ | 88.46▼ | 88.39▼ | 87.21▲ | 85.91▲ |
| MA10 | 88.32▼ | 88.43▼ | 88.32▼ | 85.39▲ | 89.67▼ |
| MA20 | 88.43▼ | 88.33▼ | 87.95▲ | 85.47▲ | 90.70▼ |
| MA50 | 88.48▼ | 87.76▲ | 86.09▲ | 90.43▼ | 85.84▲ |
| MA100 | 88.32▼ | 85.89▲ | 85.01▲ | 90.81▼ | 71.92▲ |
| MA200 | 87.94▲ | 85.11▲ | 86.68▲ | 88.09▲ | 57.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.049▼ | -0.095▼ | 0.823▲ | -1.345▼ |
| RSI | 40.748▼ | 53.722▲ | 60.336▲ | 55.010▲ | 48.917▼ |
| STOCH | 14.468▼ | 70.847 | 72.418 | 77.224 | 20.525 |
| WILL %R | -71.186 | -40.323 | -22.124▲ | -7.430▲ | -65.513 |
| CCI | -42.497 | -21.928 | 15.142 | 142.518▲ | -57.312 |
|
Tuesday, October 19, 2021 03:43 PM
Door, Frame and Hardware distributors benefit from the integration of two industry leading platforms NEW ORLEANS – Oct. 19, 2021 ...
|
|
Tuesday, October 19, 2021 12:28 AM
Data from the housing market has been somewhat mixed recently. Overall housing starts, which are an indicator of U.S. new home building activity, advanced 3.9% to a rate of 1.615 million units in ...
|
|
Monday, October 18, 2021 05:20 AM
Allegion, a leading provider of security products and solutions, today announced the first integration between Overtur™, Allegion’s digital environment connecting all building phases in opening design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 88.62 | 88.77 | 87.52 | 88.29 | 1,243,283 |
| 18/10/21 | 86.60 | 88.56 | 86.47 | 88.43 | 1,954,591 |
| 15/10/21 | 88.25 | 88.64 | 86.75 | 87.05 | 2,375,942 |
| 14/10/21 | 85.23 | 87.555 | 85.13 | 87.44 | 2,225,573 |
| 13/10/21 | 84.07 | 85.40 | 83.93 | 84.83 | 2,091,077 |
| 12/10/21 | 83.54 | 84.265 | 82.9502 | 83.72 | 1,823,818 |
| 11/10/21 | 83.23 | 84.205 | 83.02 | 83.29 | 1,994,252 |
| 08/10/21 | 84.57 | 84.76 | 83.03 | 83.41 | 2,120,105 |
| 07/10/21 | 83.98 | 85.67 | 83.98 | 84.29 | 1,659,843 |
| 06/10/21 | 82.50 | 84.14 | 82.31 | 83.20 | 2,326,917 |
|
|
||||
|
|
||||
|
|