D.R. Horton, Inc (DHI) Stock Price

88.29 ▼ -0.14 (-0.16%)
Open: 88.62 Vol: 1.24M Day's range: 87.52 - 88.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.19▲ 88.46▼ 88.39▼ 87.21▲ 85.91▲
MA10 88.32▼ 88.43▼ 88.32▼ 85.39▲ 89.67▼
MA20 88.43▼ 88.33▼ 87.95▲ 85.47▲ 90.70▼
MA50 88.48▼ 87.76▲ 86.09▲ 90.43▼ 85.84▲
MA100 88.32▼ 85.89▲ 85.01▲ 90.81▼ 71.92▲
MA200 87.94▲ 85.11▲ 86.68▲ 88.09▲ 57.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.049▼ -0.095▼ 0.823▲ -1.345▼
RSI 40.748▼ 53.722▲ 60.336▲ 55.010▲ 48.917▼
STOCH 14.468▼ 70.847     72.418     77.224     20.525    
WILL %R -71.186     -40.323     -22.124▲ -7.430▲ -65.513    
CCI -42.497     -21.928     15.142     142.518▲ -57.312    
Latest Filters Detected On DHI
MA $DHI Price Crossed Below MA(7) Set Alert
MA $DHI Price Crossed Above MA(50) Set Alert
D.R. Horton, Inc News
Tuesday, October 19, 2021 03:43 PM
Door, Frame and Hardware distributors benefit from the integration of two industry leading platforms NEW ORLEANS – Oct. 19, 2021 ...
Tuesday, October 19, 2021 12:28 AM
Data from the housing market has been somewhat mixed recently. Overall housing starts, which are an indicator of U.S. new home building activity, advanced 3.9% to a rate of 1.615 million units in ...
Monday, October 18, 2021 05:20 AM
Allegion, a leading provider of security products and solutions, today announced the first integration between Overtur™, Allegion’s digital environment connecting all building phases in opening design ...
DHI historical stock data
date open high low close volume
19/10/21 88.62 88.77 87.52 88.29 1,243,283
18/10/21 86.60 88.56 86.47 88.43 1,954,591
15/10/21 88.25 88.64 86.75 87.05 2,375,942
14/10/21 85.23 87.555 85.13 87.44 2,225,573
13/10/21 84.07 85.40 83.93 84.83 2,091,077
12/10/21 83.54 84.265 82.9502 83.72 1,823,818
11/10/21 83.23 84.205 83.02 83.29 1,994,252
08/10/21 84.57 84.76 83.03 83.41 2,120,105
07/10/21 83.98 85.67 83.98 84.29 1,659,843
06/10/21 82.50 84.14 82.31 83.20 2,326,917
Quote Details
52wk Low:64.37
52wk High:106.89
Vol:1.24M
Avg Vol(3m):43.2M
1Y Chng:+21.09%
1M Chng:-3.40%
Add to Watch List