| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.15▲ | 145.47▼ | 145.57▼ | 145.35▼ | 152.46▼ |
| MA10 | 145.16▲ | 145.68▼ | 145.37▼ | 145.57▼ | 152.84▼ |
| MA20 | 145.30▲ | 145.32▼ | 145.04▲ | 150.57▼ | 150.59▼ |
| MA50 | 145.65▼ | 145.81▼ | 145.41▼ | 151.61▼ | 130.77▲ |
| MA100 | 145.55▼ | 145.48▼ | 147.97▼ | 149.07▼ | 107.65▲ |
| MA200 | 144.84▲ | 148.71▼ | 153.50▼ | 133.12▲ | 95.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.011▼ | 0.097▲ | -0.691▼ | -1.902▼ |
| RSI | 46.846▼ | 49.720▼ | 49.727▼ | 42.357▼ | 51.698▲ |
| STOCH | 34.082 | 22.874 | 54.094 | 29.181 | 57.009 |
| WILL %R | -32.653 | -67.590 | -31.730 | -72.038 | -75.943▼ |
| CCI | 49.738 | -82.160 | 34.168 | -39.572 | -64.060 |
|
Friday, April 26, 2024 05:47 AM
Stellar earnings from the 'Magnificent Seven' duo have reignited optimism for a rally, but the PCE inflation print could put a spoke in the wheel.
|
|
Thursday, April 25, 2024 04:00 PM
APA Corp ( NASDAQ:APA) saw the addition of 1,181,875 shares, bringing the total to 5,826,669 shares. This move marks a substantial 25.45% increase in share count and a 0.68% impact on the current ...
|
|
Thursday, April 25, 2024 12:26 PM
D.R. Horton Inc. (NYSE: DHI) is developing one of its largest Houston-area communities in Conroe. The Arlington, Texas-based homebuilder said it plans to begin work on its model homes for Silverthorne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 145.39 | 147.75 | 144.98 | 145.31 | 1,889,865 |
| 25/04/24 | 142.88 | 144.83 | 140.00 | 144.20 | 2,261,838 |
| 24/04/24 | 147.61 | 149.95 | 144.99 | 146.12 | 2,474,164 |
| 23/04/24 | 144.55 | 149.15 | 143.475 | 148.03 | 2,337,551 |
| 22/04/24 | 143.45 | 144.189 | 141.20 | 143.07 | 3,108,842 |
| 19/04/24 | 146.12 | 146.83 | 141.47 | 142.19 | 3,393,592 |
| 18/04/24 | 153.00 | 154.26 | 145.58 | 145.88 | 5,503,558 |
| 17/04/24 | 147.30 | 148.20 | 144.9601 | 145.74 | 3,183,223 |
| 16/04/24 | 147.20 | 147.35 | 144.11 | 146.05 | 3,085,836 |
| 15/04/24 | 151.09 | 153.39 | 148.52 | 149.07 | 2,736,548 |
|
|
||||
|
|
||||
|
|