D.R. Horton, Inc (DHI) Stock Price

55.92 ▲ +1.85 (+3.42%)
Open: 55.02 Vol: 1.8M Day's range: 54.89 - 56.13 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.78▲ 55.73▲ 55.66▲ 54.78▲ 54.62▲
MA10 55.69▲ 55.65▲ 55.25▲ 54.80▲ 53.57▲
MA20 55.65▲ 55.25▲ 54.74▲ 55.29▲ 47.59▲
MA50 55.62▲ 54.86▲ 54.36▲ 52.33▲ 51.11▲
MA100 55.37▲ 54.32▲ 55.55▲ 48.38▲ 45.95▲
MA200 54.89▲ 55.43▲ 55.55▲ 51.36▲ 41.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.136▲ -0.389▼ 1.119▲
RSI 62.382▲ 60.845▲ 61.891▲ 54.744▲ 56.715▲
STOCH 76.643     66.884     81.573▲ 37.900     74.679    
WILL %R 0.000▲ -8.090▲ -8.090▲ -47.496     -15.170▲
CCI 159.699▲ 70.010     90.096     4.816     67.545    
Latest Filters Detected On DHI
BREAK $DHI Price Breaks 10 Days High Set Alert
BREAK $DHI Price Breaks 20 Days High Set Alert
MA $DHI MA(20) Crossed Below MA(50) Set Alert
D.R. Horton, Inc News
Sunday, July 05, 2020 09:54 AM
Wall Street brokerages expect D. R. Horton Inc (NYSE:DHI) to announce sales of $5.02 billion for the current quarter, according to Zacks. Fifteen analysts have made estimates for D. R. Horton’s ...
Sunday, July 05, 2020 06:47 AM
U.S. Stocks Finish Best Quarter in More Than 20 Years - yet another extraordinary period worthy of documenting in some detail. The S&P 500 just competed its str ...
Thursday, July 02, 2020 03:04 PM
D. R. Horton stock has undergone multiple analysts rating changes in the recent past.  D. R. Horton Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Strong ...
DHI historical stock data
date open high low close volume
06/07/20 55.02 56.13 54.89 55.92 1,804,300
02/07/20 55.02 55.25 53.84 54.07 1,881,900
01/07/20 55.56 55.59 53.50 53.86 3,297,463
30/06/20 54.85 55.75 54.05 55.45 2,424,776
29/06/20 53.55 55.02 52.25 54.62 2,128,900
26/06/20 53.69 53.93 52.61 53.03 3,508,881
25/06/20 52.39 54.62 52.30 54.11 3,359,386
24/06/20 55.67 55.98 52.82 54.09 3,408,000
23/06/20 57.11 57.32 55.86 56.40 2,808,900
22/06/20 56.06 56.58 55.24 56.45 2,955,387
Quote Details
52wk Low:25.51
52wk High:62.54
Vol:1.8M
Avg Vol(3m):60.8M
1Y Chng:+27.48%
1M Chng:+3.44%
Add to Watch List