| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.39▼ | 77.10▼ | 77.19▼ | 77.36▼ | 79.02▼ |
| MA10 | 77.58▼ | 77.12▼ | 76.26▲ | 78.38▼ | 74.99▲ |
| MA20 | 77.40▼ | 76.17▲ | 77.17▼ | 78.97▼ | 73.81▲ |
| MA50 | 77.30▼ | 77.23▼ | 77.87▼ | 74.46▲ | 64.11▲ |
| MA100 | 76.49▲ | 77.87▼ | 79.69▼ | 73.79▲ | 57.13▲ |
| MA200 | 77.06▼ | 79.60▼ | 77.95▼ | 68.75▲ | 48.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.190▲ | 0.161▲ | -0.743▼ | 0.172▲ |
| RSI | 40.620▼ | 50.117▲ | 47.900▼ | 48.845▼ | 56.039▲ |
| STOCH | 40.233 | 67.317 | 75.568 | 27.299 | 78.338 |
| WILL %R | -97.653▼ | -28.108 | -45.582 | -73.301 | -37.656 |
| CCI | -190.162▼ | 52.336 | 59.511 | -92.074 | 48.018 |
|
Thursday, February 25, 2021 05:18 AM
GSB Wealth Management LLC lowered its position in Johnson & Johnson (NYSE:JNJ) by 28.5% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 3,997 shares ...
|
|
Tuesday, February 23, 2021 01:30 PM
D.R. Horton announced that the Company will present via webcast at the Raymond James 2021 Institutional Investors Conference on March 2, 2021.
|
|
Tuesday, February 23, 2021 01:37 AM
5. D.R. Horton, Inc. (NYSE: DHI) After a stunning performance in 2020, shares of D.R. Horton, Inc. (NYSE: DHI) grew 14% in 2021. It is one of the favorite stocks of George Soros as the Soros Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 75.66 | 77.93 | 75.16 | 76.87 | 4,991,619 |
| 25/02/21 | 79.02 | 79.39 | 74.12 | 74.53 | 6,323,633 |
| 24/02/21 | 77.25 | 80.10 | 75.177 | 80.05 | 3,835,937 |
| 23/02/21 | 77.23 | 78.36 | 75.6217 | 77.90 | 2,885,967 |
| 22/02/21 | 78.80 | 79.275 | 77.38 | 77.46 | 2,789,407 |
| 19/02/21 | 78.68 | 79.71 | 78.34 | 79.21 | 2,563,998 |
| 18/02/21 | 78.22 | 79.0799 | 77.855 | 78.24 | 1,858,846 |
| 17/02/21 | 78.23 | 78.97 | 76.53 | 78.39 | 3,055,208 |
| 16/02/21 | 81.61 | 81.94 | 78.65 | 78.96 | 3,708,460 |
| 12/02/21 | 82.81 | 83.75 | 81.82 | 82.18 | 1,760,974 |
|
|
||||
|
|
||||
|
|