| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.89▲ | 53.91▲ | 53.81▲ | 53.21▲ | 52.44▲ |
| MA10 | 53.89▲ | 53.80▲ | 53.69▲ | 52.84▲ | 50.83▲ |
| MA20 | 53.90▲ | 53.66▲ | 53.59▲ | 52.48▲ | 48.02▲ |
| MA50 | 53.81▲ | 53.31▲ | 52.93▲ | 50.51▲ | 43.03▲ |
| MA100 | 53.70▲ | 52.92▲ | 52.57▲ | 47.69▲ | 43.61▲ |
| MA200 | 53.63▲ | 52.56▲ | 51.75▲ | 44.49▲ | 37.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.013▲ | 0.036▲ | 0.438▲ |
| RSI | 59.487▲ | 60.710▲ | 61.158▲ | 67.359▲ | 73.680▲ |
| STOCH | 49.409 | 85.765▲ | 72.108 | 70.288 | 89.027▲ |
| WILL %R | -25.000 | -6.494▲ | -36.283 | -11.549▲ | -3.915▲ |
| CCI | 221.993▲ | 91.458 | 84.803 | 150.514▲ | 124.491▲ |
|
Friday, October 11, 2019 03:34 PM
At the end of this article we will also compare CMS to other stocks including Nasdaq, Inc. (NASDAQ:NDAQ), The Cooper Companies, Inc. (NYSE:COO), and D.R. Horton, Inc. (NYSE:DHI) to get a better sense ...
|
|
Monday, October 07, 2019 01:30 PM
D.R. Horton (NYSE:DHI) says it has priced a public offering of $500M of 2.500% senior notes due 2024. The company will use the net proceeds for general corporate purposes which may include the ...
|
|
Monday, October 07, 2019 01:05 PM
D.R. Horton, Inc. (“D.R. Horton” or the “Company”) (NYSE:DHI), America’s Builder, announced that it has priced a registered underwritten public offering of $500 million aggregate principal amount of 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 53.58 | 54.02 | 53.22 | 53.97 | 3,546,100 |
| 17/10/19 | 54.23 | 54.41 | 53.27 | 53.49 | 3,866,400 |
| 16/10/19 | 52.73 | 53.70 | 52.39 | 53.67 | 3,638,700 |
| 15/10/19 | 52.47 | 52.78 | 52.27 | 52.63 | 3,204,400 |
| 14/10/19 | 52.17 | 52.63 | 52.01 | 52.29 | 1,947,200 |
| 11/10/19 | 52.93 | 52.99 | 51.95 | 51.99 | 3,206,300 |
| 10/10/19 | 52.46 | 52.59 | 51.76 | 52.50 | 5,154,100 |
| 09/10/19 | 53.25 | 53.30 | 52.60 | 52.65 | 3,327,000 |
| 08/10/19 | 52.09 | 53.53 | 52.03 | 52.92 | 3,979,800 |
| 07/10/19 | 52.39 | 52.71 | 52.12 | 52.33 | 4,147,500 |
|
|
||||
|
|
||||
|
|