D.R. Horton, Inc (DHI) Stock Price

150.51 ▼ -5.23 (-3.36%)
Open: 155.81 Vol: 2.98M Day's range: 150.22 - 156.4635 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.70▼ 151.03▼ 151.06▼ 154.70▼ 151.16▼
MA10 150.85▼ 151.21▼ 152.86▼ 157.17▼ 152.38▼
MA20 150.97▼ 153.51▼ 155.55▼ 151.10▼ 155.58▼
MA50 151.06▼ 155.57▼ 156.89▼ 150.72▼ 143.04▲
MA100 152.71▼ 157.19▼ 152.65▼ 156.56▼ 151.53▼
MA200 155.57▼ 152.08▼ 151.28▼ 145.55▲ 125.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.205▼ -0.694▼ 0.241▲ -0.886▼
RSI 35.699▼ 26.418▼ 32.158▼ 47.447▼ 49.157▼
STOCH 16.077▼ 22.467     6.338▼ 64.745     49.584    
WILL %R -98.193▼ -95.916▼ -97.735▼ -47.121     -49.504    
CCI -167.879▼ -76.630     -87.649     -9.580     38.452    
Latest Filters Detected On DHI
RSI $DHI RSI(14) Crossed Below 50 Set Alert
MA $DHI Price Crossed Below MA(50) Set Alert
MA $DHI Price Crossed Below MA(26) Set Alert
MA $DHI Price Crossed Below MA(13) Set Alert
D.R. Horton, Inc News
Jim Cramer Discusses D.R. Horton (DHI) In Context of Interest Rates
Saturday, January 24, 2026 07:33 AM
We recently published 14 Stocks Jim Cramer Talked About. D.R. Horton, Inc. (NYSE:DHI) is one of the stocks Jim Cramer talked about. Homebuilding giant D.R. Horton, Inc. (NYSE:DHI)’s shares are up by 8 ...
3 Reasons to Buy This Former Warren Buffett Stock on the Dip
Thursday, January 22, 2026 02:09 AM
Here are three reasons to buy this former Buffett stock on the dip. The problem goes beyond a need for more houses, though. Housing affordability is also a huge issue. The good news on that front is ...
3 reasons to buy this former Warren Buffett stock on the dip
Thursday, January 22, 2026 01:45 AM
Berkshire Hathaway no longer owns this stock. But it appears to be a great pick after a recent decline.
DHI historical stock data
date open high low close volume
23/01/26 155.81 156.4635 150.22 150.51 2,976,187
22/01/26 160.87 161.4218 155.50 155.74 3,995,965
21/01/26 153.53 160.57 153.21 158.11 5,053,300
20/01/26 150.13 157.3821 148.59 153.19 4,380,164
16/01/26 159.84 161.925 153.95 155.96 5,266,477
15/01/26 160.40 161.53 158.045 161.00 2,397,762
14/01/26 158.55 161.36 157.475 159.30 3,086,824
13/01/26 160.46 161.75 159.15 160.85 2,820,800
12/01/26 156.51 160.59 155.03 159.71 4,364,389
09/01/26 150.00 157.63 149.70 157.28 7,311,100
Quote Details
52wk Low:110.44
52wk High:184.55
Vol:2.98M
Avg Vol(3m):58.3M
1Y Chng:+15.59%
1M Chng:-3.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.34B