| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.61▲ | 126.33▲ | 126.46▲ | 129.44▼ | 128.71▼ |
| MA10 | 126.48▲ | 126.45▲ | 126.03▲ | 129.56▼ | 134.16▼ |
| MA20 | 126.37▲ | 126.07▲ | 127.13▼ | 128.89▼ | 145.00▼ |
| MA50 | 126.46▲ | 128.49▼ | 130.78▼ | 135.37▼ | 157.20▼ |
| MA100 | 126.18▲ | 130.61▼ | 129.21▼ | 148.83▼ | 142.34▼ |
| MA200 | 127.00▼ | 129.01▼ | 130.17▼ | 159.27▼ | 114.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.239▲ | 0.167▲ | 0.343▲ | -1.842▼ |
| RSI | 61.299▲ | 48.848▼ | 41.460▼ | 42.278▼ | 36.030▼ |
| STOCH | 81.479▲ | 53.928 | 60.422 | 43.890 | 12.470▼ |
| WILL %R | -17.582▲ | -20.734▲ | -54.722 | -83.826▼ | -93.061▼ |
| CCI | 184.363▲ | 75.343 | 60.355 | -73.430 | -76.603 |
|
Friday, March 14, 2025 02:00 PM
Virtual Meeting to be held on March 19 hosted by Barrington. Light Up your Portfolio with Spark:Easily identify stocks' risks and ...
|
|
Thursday, March 13, 2025 04:52 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth ...
|
|
Thursday, March 13, 2025 04:52 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 126.50 | 127.34 | 125.21 | 126.78 | 2,668,961 |
| 13/03/25 | 128.86 | 129.205 | 124.86 | 125.29 | 3,397,652 |
| 12/03/25 | 132.52 | 132.76 | 128.45 | 128.67 | 2,958,196 |
| 11/03/25 | 133.50 | 134.84 | 131.55 | 132.53 | 4,203,272 |
| 10/03/25 | 133.72 | 138.13 | 132.6828 | 133.95 | 4,684,761 |
| 07/03/25 | 133.97 | 135.09 | 131.63 | 133.42 | 4,496,740 |
| 06/03/25 | 131.22 | 135.045 | 129.30 | 133.96 | 5,837,707 |
| 05/03/25 | 126.50 | 129.49 | 126.40 | 129.37 | 3,152,732 |
| 04/03/25 | 124.70 | 127.36 | 124.59 | 125.92 | 6,003,789 |
| 03/03/25 | 127.00 | 127.80 | 124.81 | 125.68 | 3,879,900 |
|
|
||||
|
|
||||
|
|