D.R. Horton, Inc (DHI) Stock Price

95.705 ▲ +0.415 (+0.44%)
Open: 95.63 Vol: 2.21M Day's range: 95.38 - 96.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.60▲ 95.58▲ 95.72▼ 95.98▼ 95.39▲
MA10 95.57▲ 95.81▼ 95.71▼ 96.52▼ 95.71▼
MA20 95.58▲ 95.82▼ 96.04▼ 94.91▲ 92.24▲
MA50 95.79▼ 96.31▼ 96.57▼ 95.65▲ 80.42▲
MA100 95.80▼ 96.71▼ 96.21▼ 90.78▲ 85.78▲
MA200 96.10▼ 95.91▼ 94.53▲ 81.49▲ 73.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.004▼ -0.025▼ 0.044▲ -0.208▼
RSI 53.684▲ 46.463▼ 45.614▼ 51.202▲ 60.165▲
STOCH 53.337     22.693     36.496     42.275     38.838    
WILL %R -26.136     -62.829     -75.435▼ -53.382     -50.089    
CCI 66.592     -65.853     -76.381     -45.413     38.088    
Latest Filters Detected On DHI
RSI $DHI RSI(14) Crossed Above 50 Set Alert
MA $DHI Price Crossed Above MA(50) Set Alert
CDL $DHI Harami Candlestick Pattern Detected Set Alert
CDL $DHI Doji Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
1 Day DHI 0.68% DJIA 0.41% S&P 500 0.56% Real Estate/Construction -0.99% ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
DHI historical stock data
date open high low close volume
28/03/23 95.63 96.66 95.38 95.705 2,209,365
27/03/23 97.20 97.49 95.13 95.29 2,130,795
24/03/23 96.10 97.50 94.6889 96.93 2,525,918
23/03/23 96.92 99.375 95.685 96.28 3,457,741
22/03/23 96.21 97.88 95.64 95.71 4,576,181
21/03/23 97.19 97.905 95.96 96.84 3,857,221
20/03/23 97.07 98.20 96.31 96.63 2,757,948
17/03/23 98.41 98.41 96.57 97.44 3,037,124
16/03/23 95.885 98.74 95.135 98.08 3,396,363
15/03/23 97.29 98.99 95.19 96.28 3,637,902
Quote Details
52wk Low:59.261
52wk High:104.14
Vol:2.21M
Avg Vol(3m):56.9M
1Y Chng:+29.16%
1M Chng:-3.49%
Add to Watch List