D.R. Horton Inc. (DHI) Stock Price

45.66 ▼ -0.76 (-1.64%)
Open: 46.00 Vol: 5.7M Day's range: 45.195 - 46.35 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.57▲ 45.65▲ 45.68▼ 45.79▼ 44.47▲
MA10 45.60▲ 45.70▼ 45.87▼ 45.02▲ 42.41▲
MA20 45.64▲ 45.92▼ 45.89▼ 43.55▲ 39.71▲
MA50 45.70▼ 45.84▼ 45.48▲ 41.45▲ 40.31▲
MA100 45.83▼ 45.34▲ 44.19▲ 39.08▲ 41.27▲
MA200 45.93▼ 43.98▲ 42.62▲ 39.95▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.043▼ -0.102▼ 0.201▲ 0.971▲
RSI 51.329▲ 43.962▼ 48.205▼ 68.759▲ 66.121▲
STOCH 28.647     43.257     36.240     92.324▲ 91.983▲
WILL %R -35.484     -63.968     -65.769     -16.569▲ -7.359▲
CCI -21.648     -75.826     -85.597     79.964     138.723▲
Latest Filters Detected On DHI
RSI $DHI RSI(14) Crossed Below 70 Set Alert
D.R. Horton Inc. News
DHI historical stock data
date open high low close volume
22/04/19 46.00 46.35 45.195 45.66 5,696,281
18/04/19 45.80 46.51 45.60 46.42 7,803,381
17/04/19 45.62 45.95 45.47 45.77 5,424,429
16/04/19 45.58 45.855 45.45 45.69 6,133,073
15/04/19 45.57 45.68 45.125 45.42 7,150,069
12/04/19 44.94 45.40 44.69 45.35 10,711,897
11/04/19 43.80 44.96 43.66 44.85 6,245,498
10/04/19 43.54 43.995 43.52 43.93 3,492,778
09/04/19 43.52 43.80 43.235 43.40 3,837,324
08/04/19 43.48 43.80 43.25 43.70 3,187,079
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.39
52wk High:46.91
Vol:5.7M
Avg Vol(3m):105.9M
1Y Chng:+2.23%
1M Chng:+11.09%
Add to Watch List