D.R. Horton, Inc (DHI) Stock Price

76.87 ▲ +2.34 (+3.14%)
Open: 75.66 Vol: 4.99M Day's range: 75.16 - 77.93 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.39▼ 77.10▼ 77.19▼ 77.36▼ 79.02▼
MA10 77.58▼ 77.12▼ 76.26▲ 78.38▼ 74.99▲
MA20 77.40▼ 76.17▲ 77.17▼ 78.97▼ 73.81▲
MA50 77.30▼ 77.23▼ 77.87▼ 74.46▲ 64.11▲
MA100 76.49▲ 77.87▼ 79.69▼ 73.79▲ 57.13▲
MA200 77.06▼ 79.60▼ 77.95▼ 68.75▲ 48.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.190▲ 0.161▲ -0.743▼ 0.172▲
RSI 40.620▼ 50.117▲ 47.900▼ 48.845▼ 56.039▲
STOCH 40.233     67.317     75.568     27.299     78.338    
WILL %R -97.653▼ -28.108     -45.582     -73.301     -37.656    
CCI -190.162▼ 52.336     59.511     -92.074     48.018    
Latest Filters Detected On DHI
BREAK $DHI Price Breaks 30 Days High Set Alert
RSI $DHI RSI(14) Crossed Above 50 Set Alert
D.R. Horton, Inc News
Thursday, February 25, 2021 05:18 AM
GSB Wealth Management LLC lowered its position in Johnson & Johnson (NYSE:JNJ) by 28.5% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 3,997 shares ...
Tuesday, February 23, 2021 01:30 PM
D.R. Horton announced that the Company will present via webcast at the Raymond James 2021 Institutional Investors Conference on March 2, 2021.
Tuesday, February 23, 2021 01:37 AM
5. D.R. Horton, Inc. (NYSE: DHI) After a stunning performance in 2020, shares of D.R. Horton, Inc. (NYSE: DHI) grew 14% in 2021. It is one of the favorite stocks of George Soros as the Soros Fund ...
DHI historical stock data
date open high low close volume
26/02/21 75.66 77.93 75.16 76.87 4,991,619
25/02/21 79.02 79.39 74.12 74.53 6,323,633
24/02/21 77.25 80.10 75.177 80.05 3,835,937
23/02/21 77.23 78.36 75.6217 77.90 2,885,967
22/02/21 78.80 79.275 77.38 77.46 2,789,407
19/02/21 78.68 79.71 78.34 79.21 2,563,998
18/02/21 78.22 79.0799 77.855 78.24 1,858,846
17/02/21 78.23 78.97 76.53 78.39 3,055,208
16/02/21 81.61 81.94 78.65 78.96 3,708,460
12/02/21 82.81 83.75 81.82 82.18 1,760,974
Quote Details
52wk Low:25.51
52wk High:84.42
Vol:4.99M
Avg Vol(3m):61.3M
1Y Chng:+146.14%
1M Chng:+11.36%
Add to Watch List