D.R. Horton Inc. (DHI) Stock Price

35.50 ▼ -0.58 (-1.61%)
Open: 35.63 Vol: 5.76M Day's range: 35.37 - 36.62 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.69▼ 35.73▼ 35.84▼ 35.95▼
MA10 35.55▼ 35.88▼ 35.98▼ 36.41▼ 35.99▼
MA20 35.59▼ 36.02▼ 36.05▼ 36.05▼ 39.66▼
MA50 35.79▼ 36.04▼ 36.24▼ 36.49▼ 42.44▼
MA100 36.02▼ 36.33▼ 36.52▼ 40.07▼ 39.73▼
MA200 36.11▼ 36.48▼ 35.89▼ 41.46▼ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.072▼ -0.050▼ -0.017▼ -0.278▼
RSI 37.804▼ 33.686▼ 36.024▼ 44.505▼ 34.710▼
STOCH 9.800▼ 12.721▼ 26.318     20.818     32.890    
WILL %R -66.176     -90.800▼ -90.800▼ -89.537▼ -73.902    
CCI -88.453     -126.714▼ -185.785▼ -100.856▼ -50.628    
Latest Filters Detected On DHI
BREAK $DHI Price Breaks 10 Days Low Set Alert
MA $DHI Price Crossed Below MA(26) Set Alert
MACD $DHI MACD(12,26,9) Crossed Below Signal Line Set Alert
D.R. Horton Inc. News
Thursday, December 13, 2018 04:04 PM
Wall Street analysts expect D. R. Horton Inc (NYSE:DHI) to announce sales of $3.49 billion for the current fiscal quarter, according to Zacks Investment Research. Nineteen analysts have issued estimat...
Thursday, December 13, 2018 12:25 PM
Item 4.01.Change in Registrant’s Certifying Accountant. Dismissal of previous independent registered public accounting firm: On December 7, 2018, the Audit Committee of the Board of Directors ...
Tuesday, December 11, 2018 07:11 PM
ARLINGTON, Texas--(BUSINESS WIRE)-- D.R. Horton, Inc. (NYSE:DHI), America's Builder, today announced the acquisition of Terramor Homes (Terramor), a top ten homebuilder by volume in Raleigh, North Car...
DHI historical stock data
date open high low close volume
14/12/18 35.63 36.62 35.37 35.50 5,763,587
13/12/18 36.09 36.48 35.88 36.08 2,901,341
12/12/18 36.10 36.5163 35.61 35.97 3,102,119
11/12/18 36.42 36.575 35.65 35.74 2,998,503
10/12/18 36.46 36.96 35.76 35.92 3,576,650
07/12/18 37.00 37.81 36.43 36.46 3,591,562
06/12/18 35.94 37.07 35.90 36.96 4,474,913
04/12/18 37.47 37.76 36.25 36.28 7,758,803
03/12/18 37.66 38.11 36.73 37.99 4,057,308
30/11/18 37.30 37.50 36.83 37.22 5,027,865
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.53
52wk High:53.019
Vol:5.76M
Avg Vol(3m):102.8M
1Y Chng:-32.46%
1M Chng:-3.98%
Add to Watch List