| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.44▲ | 144.79▲ | 145.14▼ | 150.03▼ | 154.12▼ |
| MA10 | 144.55▲ | 145.11▼ | 146.66▼ | 150.43▼ | 151.89▼ |
| MA20 | 144.52▲ | 146.94▼ | 149.63▼ | 155.79▼ | 147.59▼ |
| MA50 | 144.99▼ | 150.28▼ | 150.46▼ | 150.12▼ | 153.91▼ |
| MA100 | 146.50▼ | 150.56▼ | 153.58▼ | 148.26▼ | 149.98▼ |
| MA200 | 149.36▼ | 154.55▼ | 155.47▼ | 150.95▼ | 135.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.089▼ | -0.642▼ | -1.370▼ | 0.125▲ |
| RSI | 52.021▲ | 33.635▼ | 26.973▼ | 39.443▼ | 46.352▼ |
| STOCH | 48.700 | 18.701▼ | 12.704▼ | 20.459 | 53.580 |
| WILL %R | -27.049 | -86.350▼ | -93.273▼ | -95.849▼ | -70.361 |
| CCI | 104.897▲ | -69.982 | -90.276 | -127.917▼ | -59.074 |
|
Sunday, July 19, 2026 08:06 PM
Homebuilder D.R. Horton (NYSE:DHI) will be announcing earnings results this Tuesday before the bell. Here’s what to look for. D.R. Horton missed analysts’ revenue expectations last quarter, reporting ...
|
|
Thursday, July 16, 2026 06:11 PM
Forestar Group, the majority-owned land development subsidiary of D.R. Horton (NYSE:DHI), is facing higher risk tied to weak revenue growth and ongoing cash burn. Forestar's role in sourcing and ...
|
|
Wednesday, July 15, 2026 03:15 PM
D.R. Horton (DHI) closed at $151.55 in the latest trading session, marking a +1.04% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.38%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 149.82 | 149.96 | 143.93 | 144.79 | 3,585,566 |
| 17/07/26 | 153.65 | 157.23 | 148.76 | 149.39 | 2,922,340 |
| 16/07/26 | 151.45 | 155.5899 | 150.96 | 154.42 | 2,129,269 |
| 15/07/26 | 149.68 | 152.61 | 149.19 | 151.55 | 1,820,210 |
| 14/07/26 | 152.00 | 153.97 | 148.43 | 149.99 | 2,371,938 |
| 13/07/26 | 151.85 | 153.41 | 147.97 | 148.85 | 1,488,205 |
| 10/07/26 | 149.65 | 153.935 | 149.65 | 151.58 | 1,666,521 |
| 09/07/26 | 149.14 | 151.545 | 148.19 | 149.55 | 1,364,498 |
| 08/07/26 | 153.37 | 154.185 | 147.86 | 148.51 | 2,727,936 |
| 07/07/26 | 158.19 | 160.00 | 155.35 | 155.72 | 2,029,380 |
|
|
||||
|
|
||||
|
|