D.R. Horton Inc. (DHI) Stock Price

49.45 ▲ +0.54 (+1.10%)
Open: 49.01 Vol: 3.98M Day's range: 48.70 - 49.62 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.49▼ 49.45▼ 48.25▲ 47.20▲
MA10 49.47▼ 49.48▼ 49.33▲ 47.87▲ 45.78▲
MA20 49.48▼ 49.37▲ 48.99▲ 46.91▲ 45.24▲
MA50 49.48▼ 48.67▲ 48.09▲ 45.47▲ 41.08▲
MA100 49.36▲ 48.01▲ 47.51▲ 44.84▲ 42.95▲
MA200 49.05▲ 47.44▲ 46.32▲ 41.30▲ 36.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.038▼ 0.001▲ 0.181▲ 0.300▲
RSI 46.623▼ 61.424▲ 68.269▲ 66.825▲ 67.410▲
STOCH 44.819     73.615     84.814▲ 76.073     81.835▲
WILL %R -71.875     -17.582▲ -11.348▲ -4.038▲ -2.086▲
CCI -117.718▼ 38.779     68.111     178.328▲ 194.079▲
Latest Filters Detected On DHI
BBANDS $DHI Bollinger Bands Expanding Set Alert
D.R. Horton Inc. News
Monday, August 19, 2019 06:54 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Thursday, August 08, 2019 03:31 PM
Homebuilder stocks like DR Horton (NYSE:DHI), Lennar (NYSE:LEN), and Toll Brothers (NYSE:TOL) have traded like momentum stocks. They fall in and out of investor favor quickly and go on long runs ...
Monday, July 29, 2019 02:30 PM
D. R. Horton (NYSE:DHI) is scheduled to announce Q3 earnings results on Tuesday, July 30th, before market open. The consensus EPS Estimate is $1.05 (+15.4% Y/Y) and the consensus Revenue Estimate is ...
DHI historical stock data
date open high low close volume
21/08/19 49.01 49.62 48.70 49.45 3,975,900
20/08/19 48.42 49.5399 48.1835 48.91 4,725,067
19/08/19 48.00 48.54 47.80 48.17 3,283,500
16/08/19 47.32 47.88 46.87 47.75 2,697,900
15/08/19 47.31 47.66 46.87 46.97 3,492,600
14/08/19 47.28 47.69 46.82 47.36 3,880,200
13/08/19 47.13 48.20 47.09 47.96 6,292,339
12/08/19 47.08 47.19 46.73 46.99 2,611,500
09/08/19 47.64 47.84 47.19 47.23 3,058,900
08/08/19 48.10 48.35 47.68 47.91 3,436,172
Quote Details
52wk Low:32.39
52wk High:49.62
Vol:3.98M
Avg Vol(3m):64.6M
1Y Chng:+15.03%
1M Chng:+11.39%
Add to Watch List