D.R. Horton, Inc (DHI) Stock Price

149.98 ▼ -3.88 (-2.52%)
Open: 154.16 Vol: 2.12M Day's range: 149.83 - 154.395 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.23▼ 150.62▼ 150.83▼ 154.25▼ 148.40▲
MA10 150.43▼ 151.14▼ 152.21▼ 157.21▼ 145.75▲
MA20 150.52▼ 152.38▼ 152.60▼ 150.34▼ 149.87▲
MA50 151.06▼ 153.71▼ 157.11▼ 147.47▲ 149.59▲
MA100 152.24▼ 157.46▼ 154.11▼ 150.50▼ 151.23▼
MA200 152.75▼ 153.28▼ 146.41▲ 154.16▼ 131.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.178▼ -0.156▼ -0.084▼ 0.171▲
RSI 32.374▼ 28.085▼ 28.093▼ 49.641▼ 50.121▲
STOCH 23.161     9.495▼ 7.478▼ 41.607     39.445    
WILL %R -88.073▼ -97.162▼ -97.416▼ -70.277     -51.283    
CCI -118.223▼ -120.268▼ -133.587▼ -32.550     31.983    
Latest Filters Detected On DHI
RSI $DHI RSI(14) Crossed Below 50 Set Alert
▼ MACD $DHI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DHI Engulfing Candlestick Pattern Detected Set Alert
CDL $DHI Marubozu Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
D.R. Horton (DHI) Beats Annual Revenue Forecast Estimates
Wednesday, April 29, 2026 08:21 AM
On April 21, Reuters reported that D.R. Horton, Inc. (NYSE:DHI) reduced its revenue projection for 2026, but it is still above expectations.
Truist Lifts DHI Target on Q2 Beat, RBC Flags Risks Ahead
Sunday, April 26, 2026 10:10 AM
D.R. Horton, Inc. (NYSE:DHI) is included among the 10 Best May Dividend Stocks to Buy. On April 22, Truist Financial raised its price recommendation on D.R. Horton, Inc. (NYSE:DHI) to $150 from $140.
Jim Cramer on D.R. Horton: “These Numbers Left Me Feeling Pleasantly Surprised”
Friday, April 24, 2026 08:27 PM
D.R. Horton, Inc. (NYSE:DHI) was among Jim Cramer’s stock calls as he suggested that many red-hot stocks can keep making investors money.
DHI historical stock data
date open high low close volume
01/05/26 154.16 154.395 149.83 149.98 2,118,756
30/04/26 152.215 154.93 152.08 153.86 1,020,908
29/04/26 155.25 155.94 151.40 151.65 2,176,650
28/04/26 160.42 161.17 156.01 156.41 1,263,016
27/04/26 159.00 160.99 158.55 159.33 1,642,296
24/04/26 163.98 164.605 159.615 159.90 2,159,979
23/04/26 161.97 164.50 160.025 164.22 2,663,391
22/04/26 162.95 164.415 159.9349 161.18 3,344,642
21/04/26 166.98 166.98 161.30 162.20 6,261,818
20/04/26 148.57 153.53 148.525 153.34 2,839,002
Quote Details
52wk Low:114.17
52wk High:184.55
Vol:2.12M
Avg Vol(3m):37.3M
1Y Chng:+20.05%
1M Chng:+12.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 43.63B