D.R. Horton, Inc (DHI) Stock Price

151.50 ▲ +0.62 (+0.41%)
Open: 152.31 Vol: 1.49M Day's range: 150.59 - 152.31 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.42▲ 151.56▼ 151.52▼ 150.98▲ 147.49▲
MA10 151.51▲ 151.50▲ 151.68▼ 150.48▲ 152.58▼
MA20 151.57▼ 151.98▼ 153.42▼ 147.82▲ 150.49▲
MA50 151.49▲ 152.09▼ 150.73▲ 151.88▼ 133.19▲
MA100 151.70▼ 150.59▲ 149.00▲ 149.92▲ 110.08▲
MA200 153.39▼ 148.79▲ 148.20▲ 134.68▲ 96.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.058▼ -0.377▼ 0.840▲ -1.744▼
RSI 49.688▼ 43.256▼ 48.014▼ 52.689▲ 56.107▲
STOCH 25.133     51.599     24.275     59.114     32.112    
WILL %R -48.000     -56.203     -86.281▼ -37.197     -54.702    
CCI -34.570     -58.584     -63.181     58.946     7.309    
Latest Filters Detected On DHI
CDL $DHI Harami Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
Friday, May 17, 2024 07:04 AM
Donald R. Horton — founder and namesake of one of the country's largest homebuilders, D.R. Horton Inc. — has died, the company said May 17. He was 74. The cause and date of his death were not ...
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
DHI historical stock data
date open high low close volume
17/05/24 152.31 152.31 150.59 151.50 1,490,584
16/05/24 156.96 156.96 150.67 150.88 2,469,031
15/05/24 151.78 157.725 151.30 157.58 4,304,974
14/05/24 147.74 148.375 146.41 148.00 1,914,058
13/05/24 150.625 151.25 146.74 146.92 2,544,237
10/05/24 149.53 150.51 149.01 149.97 2,085,616
09/05/24 148.44 150.0299 148.05 149.50 4,055,033
08/05/24 149.99 151.01 147.71 147.74 2,849,992
07/05/24 152.46 153.13 151.28 151.40 2,544,959
06/05/24 150.21 151.33 149.15 151.26 1,548,215
Quote Details
52wk Low:100.09
52wk High:165.75
Vol:1.49M
Avg Vol(3m):46.7M
1Y Chng:+31.43%
1M Chng:-3.34%
Add to Watch List