D.R. Horton, Inc (DHI) Stock Price

68.75 ▲ +2.23 (+3.35%)
Open: 67.83 Vol: 2.84M Day's range: 66.14 - 68.82 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.00▲ 67.50▲ 67.12▲ 67.96▲ 69.65▼
MA10 67.68▲ 67.01▲ 67.17▲ 67.89▲ 73.13▼
MA20 67.33▲ 67.05▲ 67.26▲ 69.85▼ 80.15▼
MA50 66.88▲ 67.72▲ 67.69▲ 73.88▼ 88.53▼
MA100 66.94▲ 67.76▲ 69.13▼ 81.92▼ 82.80▼
MA200 66.80▲ 69.27▼ 70.80▼ 88.19▼ 64.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.211▲ 0.139▲ 0.070▲ -1.285▼
RSI 77.311▲ 61.255▲ 55.859▲ 46.439▼ 33.308▼
STOCH 84.984▲ 64.989     51.674     41.226     14.874▼
WILL %R -1.058▲ -0.879▲ -0.680▲ -61.075     -81.166▼
CCI 166.378▲ 188.663▲ 170.990▲ -41.447     -99.876    
Latest Filters Detected On DHI
CDL $DHI Doji Candlestick Pattern Detected Set Alert
MA $DHI Price Crossed Below MA(7) Set Alert
D.R. Horton, Inc News
Friday, May 20, 2022 05:16 PM
DHI Group (NYSE:DHX – Get Rating) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued to investors on Friday, Zacks.com reports. According to ...
Friday, May 20, 2022 12:15 PM
bombermoon/iStock via Getty Images Right now, LGI Homes (NASDAQ:LGIH) is like a store with ... about 10% the size of the leaders, D.R. Horton (DHI) and Lennar (LEN) by both sales and net income.
Thursday, May 19, 2022 05:00 PM
The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%. U.S. stock indexes ...
DHI historical stock data
date open high low close volume
20/05/22 67.83 68.82 66.14 68.75 2,840,000
19/05/22 65.47 68.195 65.47 66.52 3,067,619
18/05/22 69.41 69.77 65.48 65.71 3,306,220
17/05/22 70.00 70.66 68.15 70.46 2,993,123
16/05/22 68.23 69.10 65.51 68.37 2,887,472
13/05/22 69.07 69.47 67.56 68.53 3,285,900
12/05/22 64.13 68.96 64.13 67.56 4,624,770
11/05/22 67.81 68.58 64.48 64.86 5,053,272
10/05/22 71.50 71.82 67.92 68.21 3,395,179
09/05/22 68.80 71.36 68.41 69.93 3,748,436
Quote Details
52wk Low:64.13
52wk High:110.45
Vol:2.84M
Avg Vol(3m):69.3M
1Y Chng:-21.73%
1M Chng:-2.94%
Add to Watch List