D.R. Horton, Inc (DHI) Stock Price

72.00 ▲ +0.83 (+1.17%)
Open: 70.97 Vol: 3.28M Day's range: 70.27 - 73.02 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.12▼ 72.15▼ 72.27▼ 72.70▼ 71.23▲
MA10 72.02▼ 72.29▼ 72.01▼ 72.71▼ 70.28▲
MA20 72.08▼ 72.27▼ 73.25▼ 71.78▲ 62.76▲
MA50 72.34▼ 72.84▼ 73.04▼ 70.02▲ 55.52▲
MA100 72.03▼ 72.96▼ 71.72▲ 62.07▲ 49.10▲
MA200 73.28▼ 71.72▲ 72.69▼ 55.76▲ 44.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.004▼ -0.157▼ -0.160▼ 0.833▲
RSI 44.600▼ 42.124▼ 44.568▼ 51.261▲ 63.324▲
STOCH 62.108     49.711     49.262     59.473     72.743    
WILL %R -60.265     -36.704     -67.625     -41.409     -21.627▲
CCI 11.656     1.053     -44.306     5.872     68.741    
Latest Filters Detected On DHI
MA $DHI Price Crossed Below MA(26) Set Alert
D.R. Horton, Inc News
Tuesday, September 22, 2020 03:31 PM
Shares of D.R. Horton (NYSE:DHI) and Lennar (NYSE:LEN) were up more than 4%, making homebuilders one of the best-performing groups of stocks, following another record month for existing home sales.
Friday, September 18, 2020 01:51 PM
On CNBC's "Fast Money Halftime Report," Jon Najarian said he loves D. R. Horton Inc (NYSE: DHI). He is bullish on the sector because of low interest rates and ...
Wednesday, September 16, 2020 03:41 PM
Shares of Dr Horton Inc (NYSE:DHI) have bullishly opened above the pivot of $72.30 today and have reached the first resistance level of $72.99. Should the shares continue to rise, the resistance ...
DHI historical stock data
date open high low close volume
24/09/20 70.97 73.02 70.27 72.00 3,281,584
23/09/20 75.50 75.53 70.92 71.17 3,765,011
22/09/20 72.43 75.88 71.78 75.51 5,372,953
21/09/20 71.77 72.37 69.76 72.12 2,384,555
18/09/20 73.18 74.2399 71.76 72.69 3,815,726
17/09/20 73.05 73.83 72.09 73.32 2,828,900
16/09/20 72.66 75.32 72.47 74.37 4,377,700
15/09/20 72.63 73.63 71.60 71.77 2,716,800
14/09/20 72.40 72.94 71.52 72.72 3,633,000
11/09/20 70.29 71.71 69.99 71.39 2,583,028
Quote Details
52wk Low:25.51
52wk High:77.45
Vol:3.28M
Avg Vol(3m):69.7M
1Y Chng:+37.69%
1M Chng:+0.73%
Add to Watch List