| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▼ | 72.15▼ | 72.27▼ | 72.70▼ | 71.23▲ |
| MA10 | 72.02▼ | 72.29▼ | 72.01▼ | 72.71▼ | 70.28▲ |
| MA20 | 72.08▼ | 72.27▼ | 73.25▼ | 71.78▲ | 62.76▲ |
| MA50 | 72.34▼ | 72.84▼ | 73.04▼ | 70.02▲ | 55.52▲ |
| MA100 | 72.03▼ | 72.96▼ | 71.72▲ | 62.07▲ | 49.10▲ |
| MA200 | 73.28▼ | 71.72▲ | 72.69▼ | 55.76▲ | 44.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.004▼ | -0.157▼ | -0.160▼ | 0.833▲ |
| RSI | 44.600▼ | 42.124▼ | 44.568▼ | 51.261▲ | 63.324▲ |
| STOCH | 62.108 | 49.711 | 49.262 | 59.473 | 72.743 |
| WILL %R | -60.265 | -36.704 | -67.625 | -41.409 | -21.627▲ |
| CCI | 11.656 | 1.053 | -44.306 | 5.872 | 68.741 |
| MA | $DHI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 22, 2020 03:31 PM
Shares of D.R. Horton (NYSE:DHI) and Lennar (NYSE:LEN) were up more than 4%, making homebuilders one of the best-performing groups of stocks, following another record month for existing home sales.
|
|
Friday, September 18, 2020 01:51 PM
On CNBC's "Fast Money Halftime Report," Jon Najarian said he loves D. R. Horton Inc (NYSE: DHI). He is bullish on the sector because of low interest rates and ...
|
|
Wednesday, September 16, 2020 03:41 PM
Shares of Dr Horton Inc (NYSE:DHI) have bullishly opened above the pivot of $72.30 today and have reached the first resistance level of $72.99. Should the shares continue to rise, the resistance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 70.97 | 73.02 | 70.27 | 72.00 | 3,281,584 |
| 23/09/20 | 75.50 | 75.53 | 70.92 | 71.17 | 3,765,011 |
| 22/09/20 | 72.43 | 75.88 | 71.78 | 75.51 | 5,372,953 |
| 21/09/20 | 71.77 | 72.37 | 69.76 | 72.12 | 2,384,555 |
| 18/09/20 | 73.18 | 74.2399 | 71.76 | 72.69 | 3,815,726 |
| 17/09/20 | 73.05 | 73.83 | 72.09 | 73.32 | 2,828,900 |
| 16/09/20 | 72.66 | 75.32 | 72.47 | 74.37 | 4,377,700 |
| 15/09/20 | 72.63 | 73.63 | 71.60 | 71.77 | 2,716,800 |
| 14/09/20 | 72.40 | 72.94 | 71.52 | 72.72 | 3,633,000 |
| 11/09/20 | 70.29 | 71.71 | 69.99 | 71.39 | 2,583,028 |
|
|
||||
|
|
||||
|
|