| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.32▼ | 176.95▲ | 177.27▼ | 174.89▲ | 156.20▲ |
| MA10 | 177.05▼ | 177.32▼ | 176.35▲ | 169.36▲ | 149.88▲ |
| MA20 | 176.95▼ | 176.45▲ | 175.06▲ | 154.68▲ | 151.23▲ |
| MA50 | 177.28▼ | 175.70▲ | 174.92▲ | 148.54▲ | 138.73▲ |
| MA100 | 176.79▲ | 173.99▲ | 162.26▲ | 150.20▲ | 117.64▲ |
| MA200 | 175.43▲ | 160.40▲ | 150.96▲ | 142.41▲ | 100.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.056▼ | 0.108▲ | 2.524▲ | 2.032▲ |
| RSI | 46.920▼ | 53.259▲ | 56.227▲ | 71.503▲ | 68.296▲ |
| STOCH | 66.873 | 25.379 | 63.527 | 86.868▲ | 52.624 |
| WILL %R | -68.657 | -42.216 | -33.161 | -7.157▲ | -6.811▲ |
| CCI | 9.430 | -12.537 | 52.854 | 82.285 | 250.724▲ |
|
Friday, July 26, 2024 06:53 AM
Citigroup lowered the price target for the D.R. Horton Inc. (NYSE:DHI) stock from “a Buy” to “a Neutral”. The rating was released on July 02, 2024, according to finviz. Th ...
|
|
Thursday, July 25, 2024 11:39 AM
Builders FirstSource, Inc. BLDR shares plummeted 14.8% in the last three months versus the Zacks Building Products - Retail industry’s 2.1% growth. The broader Zacks Retail-Wholesale sector rose 1.5%, ...
|
|
D.R. Horton: Affordability Focus, Community Count Expansion, And Rate Cuts Could Propel Stock Higher
Wednesday, July 24, 2024 01:49 PM
D.R. Horton, Inc. is well-positioned for revenue growth by addressing affordability challenges and increasing community count. Read more about DHI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 177.56 | 180.15 | 175.56 | 176.94 | 3,353,877 |
| 25/07/24 | 172.28 | 176.59 | 170.33 | 172.70 | 2,838,507 |
| 24/07/24 | 175.78 | 176.95 | 170.9505 | 171.07 | 3,280,357 |
| 23/07/24 | 176.80 | 178.71 | 174.82 | 176.56 | 3,051,110 |
| 22/07/24 | 174.54 | 178.01 | 172.025 | 177.16 | 3,653,743 |
| 19/07/24 | 173.75 | 177.06 | 171.13 | 173.84 | 4,094,362 |
| 18/07/24 | 167.35 | 177.41 | 165.945 | 173.38 | 9,540,080 |
| 17/07/24 | 160.41 | 162.22 | 157.09 | 157.51 | 4,137,447 |
| 16/07/24 | 154.90 | 162.64 | 154.38 | 162.26 | 3,237,715 |
| 15/07/24 | 153.97 | 154.775 | 151.665 | 152.16 | 2,547,520 |
|
|
||||
|
|
||||
|
|