D.R. Horton, Inc (DHI) Stock Price

58.09 ▼ -2.34 (-3.87%)
Open: 60.625 Vol: 3.59M Day's range: 57.91 - 60.625 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.18▼ 58.28▼ 58.56▼ 60.87▼ 60.34▼
MA10 58.20▼ 58.83▼ 59.45▼ 61.31▼ 57.55▲
MA20 58.19▼ 59.66▼ 60.47▼ 60.68▼ 55.67▲
MA50 58.72▼ 60.88▼ 61.32▼ 56.91▲ 50.02▲
MA100 59.52▼ 61.39▼ 61.07▼ 55.16▲ 45.18▲
MA200 60.45▼ 60.87▼ 59.57▼ 50.86▲ 40.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.139▼ -0.293▼ -0.427▼ 0.281▲
RSI 40.718▼ 14.573▼ 16.976▼ 41.804▼ 60.712▲
STOCH 27.815     7.922▼ 4.691▼ 50.348     82.578▲
WILL %R -87.755▼ -93.761▼ -95.000▼ -84.280▼ -41.090    
CCI -135.420▼ -99.338     -124.507▼ -181.693▼ 57.397    
Latest Filters Detected On DHI
CDL $DHI Doji Candlestick Pattern Detected Set Alert
MA $DHI Price Crossed Below MA(13) Set Alert
MA $DHI MA(20) Crossed Below MA(50) Set Alert
D.R. Horton, Inc News
Thursday, February 20, 2020 03:51 AM
Bessemer Group Inc. lowered its stake in shares of D. R. Horton Inc (NYSE:DHI) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
Thursday, February 20, 2020 03:46 AM
Alpine Woods Capital Investors LLC trimmed its stake in shares of D. R. Horton Inc (NYSE:DHI) by 2.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, February 13, 2020 05:07 AM
Jacksonville saw 12 commercial real estate sales of at least $1 million close in the last week with sales totaling almost $42.5 million. Investment came primarily from Ohio, Pennsylvania and Florida.
DHI historical stock data
date open high low close volume
25/02/20 60.625 60.625 57.91 58.09 3,588,922
24/02/20 61.09 61.53 60.43 60.43 2,415,300
21/02/20 62.13 62.52 61.65 61.88 3,450,500
20/02/20 61.87 62.27 61.17 62.05 3,685,100
19/02/20 62.13 62.45 61.79 61.88 3,295,900
18/02/20 61.95 62.54 61.64 61.83 2,548,100
14/02/20 62.05 62.09 61.39 61.81 2,252,000
13/02/20 61.59 62.05 61.48 61.67 5,426,400
12/02/20 61.25 61.77 61.08 61.60 2,463,900
11/02/20 61.81 62.12 61.27 61.86 2,453,100
Quote Details
52wk Low:38.38
52wk High:62.54
Vol:3.59M
Avg Vol(3m):68.8M
1Y Chng:+42.38%
1M Chng:+8.44%
Add to Watch List