| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.96▼ | 137.07▼ | 137.06▼ | 135.44▲ | 128.94▲ |
| MA10 | 137.03▼ | 137.05▼ | 138.07▼ | 133.62▲ | 124.99▲ |
| MA20 | 137.10▼ | 138.38▼ | 138.07▼ | 129.37▲ | 125.63▲ |
| MA50 | 137.04▼ | 136.47▲ | 134.88▲ | 125.26▲ | 148.78▼ |
| MA100 | 137.83▼ | 134.68▲ | 131.43▲ | 125.79▲ | 143.75▼ |
| MA200 | 138.34▼ | 130.67▲ | 126.79▲ | 142.99▼ | 116.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.311▼ | -0.508▼ | 0.897▲ | 2.726▲ |
| RSI | 40.924▼ | 42.439▼ | 50.549▲ | 62.444▲ | 54.867▲ |
| STOCH | 56.184 | 49.481 | 13.342▼ | 69.715 | 70.397 |
| WILL %R | -79.630▼ | -89.436▼ | -91.971▼ | -26.330 | -15.934▲ |
| CCI | -79.590 | -62.394 | -72.240 | 103.694▲ | 221.519▲ |
|
Wednesday, July 09, 2025 01:40 PM
The Dow Jones Industrial Average finished on a high note Wednesday even as President Donald Trump issued further tariff directives. NvidiaNVDA made history on the stock market today by becoming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 137.99 | 138.15 | 136.34 | 136.82 | 3,621,906 |
| 10/07/25 | 138.04 | 141.82 | 137.47 | 139.62 | 7,573,000 |
| 09/07/25 | 132.42 | 139.06 | 132.35 | 138.41 | 5,719,351 |
| 08/07/25 | 130.43 | 132.72 | 130.00 | 131.37 | 2,877,400 |
| 07/07/25 | 131.68 | 132.905 | 129.53 | 130.97 | 3,073,943 |
| 03/07/25 | 136.00 | 136.38 | 131.65 | 131.90 | 3,428,397 |
| 02/07/25 | 134.42 | 136.47 | 133.445 | 135.61 | 3,800,988 |
| 01/07/25 | 128.53 | 136.43 | 128.00 | 133.90 | 5,366,500 |
| 30/06/25 | 128.94 | 129.46 | 127.79 | 128.92 | 2,415,000 |
| 27/06/25 | 127.53 | 130.01 | 127.34 | 128.69 | 4,089,700 |
|
|
||||
|
|
||||
|
|