D.R. Horton Inc. (DHI) Stock Price

45.845 ▼ -0.115 (-0.25%)
Open: 46.05 Vol: 2.26M Day's range: 45.33 - 46.43 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▲ 45.89▼ 45.79▲ 45.66▲ 44.97▲
MA10 45.79▲ 45.74▲ 45.78▲ 45.41▲ 44.75▲
MA20 45.87▼ 45.75▲ 45.77▲ 44.60▲ 42.86▲
MA50 45.74▲ 45.66▲ 45.48▲ 44.54▲ 40.70▲
MA100 45.76▲ 45.52▲ 44.75▲ 42.26▲ 42.07▲
MA200 45.77▲ 44.71▲ 44.35▲ 40.16▲ 36.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ -0.014▼ 0.153▲ 0.243▲
RSI 51.588▲ 53.457▲ 54.700▲ 60.199▲ 61.594▲
STOCH 67.571     68.105     39.171     77.915     64.273    
WILL %R -32.759     -53.182     -51.316     -14.444▲ -13.600▲
CCI 39.082     24.551     20.417     82.932     101.693▲
Latest Filters Detected On DHI
CDL $DHI Engulfing Candlestick Pattern Detected Set Alert
MA $DHI MA(20) Crossed Above MA(50) Set Alert
D.R. Horton Inc. News
Friday, May 17, 2019 08:43 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And the truth is, you can make significant gains if you buy good ...
Monday, April 01, 2019 03:28 PM
In this article, we analyze what the smart money thinks of D.R. Horton, Inc. (NYSE:DHI) and find out how it is affected by hedge funds' moves. D.R. Horton, Inc. (NYSE:DHI) shareholders have witnessed ...
Wednesday, October 17, 2018 05:00 PM
DR Horton Inc (NYSE:DHI) shareholders, and potential investors, need to understand how much cash the business makes from its core operational activities, as well as how much is invested back into the ...
DHI historical stock data
date open high low close volume
18/06/19 46.05 46.43 45.33 45.845 2,255,551
17/06/19 45.945 46.095 45.29 45.96 2,066,120
14/06/19 45.27 46.07 45.10 45.965 2,614,857
13/06/19 45.395 45.81 45.13 45.50 3,725,510
12/06/19 45.11 45.58 44.97 45.02 3,634,109
11/06/19 45.53 45.68 44.34 44.87 2,965,930
10/06/19 45.85 46.195 45.09 45.505 1,845,454
07/06/19 45.245 46.13 45.17 45.63 2,540,346
06/06/19 44.79 45.63 44.79 45.135 2,039,868
05/06/19 44.65 44.775 43.96 44.63 2,267,521
Quote Details
52wk Low:32.39
52wk High:47.02
Vol:2.26M
Avg Vol(3m):74.9M
1Y Chng:+11.24%
1M Chng:+4.79%
Add to Watch List