| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.02▲ | 55.04▲ | 55.06▲ | 55.06▲ | 54.46▲ |
| MA10 | 54.99▲ | 55.05▲ | 55.00▲ | 55.10▲ | 53.64▲ |
| MA20 | 55.03▲ | 54.95▲ | 54.74▲ | 54.67▲ | 51.65▲ |
| MA50 | 55.04▲ | 54.88▲ | 54.94▲ | 53.33▲ | 45.99▲ |
| MA100 | 54.94▲ | 54.95▲ | 54.84▲ | 50.96▲ | 43.86▲ |
| MA200 | 54.73▲ | 54.80▲ | 53.69▲ | 47.21▲ | 38.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.046▲ | -0.054▼ | 0.034▲ |
| RSI | 58.502▲ | 56.576▲ | 54.631▲ | 56.169▲ | 66.610▲ |
| STOCH | 61.852 | 82.428▲ | 89.543▲ | 57.945 | 72.641 |
| WILL %R | 0.000▲ | -6.000▲ | -4.455▲ | -36.010 | -9.469▲ |
| CCI | 112.305▲ | 43.777 | 60.166 | 8.368 | 95.965 |
| MA | $DHI Price Crossed Above MA(7) | Set Alert |
|
Monday, December 09, 2019 02:57 AM
Goldman Sachs Group initiated coverage on shares of D. R. Horton (NYSE:DHI) in a research report released on Friday, 24/7 WallStreet reports. The firm issued a sell rating and a $51.00 price target on ...
|
|
Sunday, December 08, 2019 01:28 PM
These stocks are D.R. Horton, Inc. (NYSE:DHI), ResMed Inc. (NYSE:RMD), Rockwell Automation Inc. (NYSE:ROK), and ORIX Corporation (NYSE:IX). This group of stocks' market values resemble RCI's market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 54.89 | 55.16 | 54.41 | 55.115 | 2,127,271 |
| 09/12/19 | 54.20 | 55.14 | 54.03 | 54.89 | 2,900,471 |
| 06/12/19 | 55.14 | 55.435 | 53.93 | 54.20 | 4,831,153 |
| 05/12/19 | 55.28 | 55.81 | 55.18 | 55.76 | 3,956,029 |
| 04/12/19 | 54.80 | 55.48 | 54.52 | 55.34 | 3,853,300 |
| 03/12/19 | 54.38 | 54.92 | 54.33 | 54.76 | 2,870,400 |
| 02/12/19 | 55.28 | 55.34 | 54.33 | 54.85 | 3,527,700 |
| 29/11/19 | 55.11 | 55.67 | 55.05 | 55.35 | 1,853,800 |
| 27/11/19 | 55.40 | 55.80 | 55.16 | 55.30 | 6,022,600 |
| 26/11/19 | 54.82 | 55.51 | 54.61 | 55.39 | 6,042,000 |
|
|
||||
|
|
||||
|
|