| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.11▲ | 123.53▲ | 123.56▲ | 122.43▲ | 120.95▲ |
| MA10 | 123.88▲ | 123.37▲ | 122.71▲ | 123.36▲ | 122.56▲ |
| MA20 | 123.63▲ | 122.67▲ | 122.17▲ | 121.39▲ | 125.03▼ |
| MA50 | 123.44▲ | 122.59▲ | 123.77▲ | 122.47▲ | 150.93▼ |
| MA100 | 122.76▲ | 124.02▲ | 122.45▲ | 126.33▼ | 143.54▼ |
| MA200 | 122.16▲ | 122.10▲ | 122.12▲ | 147.02▼ | 116.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.174▲ | 0.327▲ | 0.196▲ | 1.176▲ |
| RSI | 70.998▲ | 64.389▲ | 57.982▲ | 52.983▲ | 42.957▼ |
| STOCH | 89.807▲ | 84.011▲ | 91.736▲ | 38.588 | 51.780 |
| WILL %R | -19.380▲ | -6.667▲ | -5.230▲ | -37.702 | -41.521 |
| CCI | 118.481▲ | 138.389▲ | 140.910▲ | 30.452 | -2.652 |
| ▲ RSI&VOL | $DHI RSI Cross Up and Volume | Set Alert |
| RSI | $DHI RSI(14) Crossed Above 50 | Set Alert |
| MA | $DHI Price Crossed Above MA(50) | Set Alert |
| MA | $DHI Price Crossed Above MA(26) | Set Alert |
| MA | $DHI Price Crossed Above MA(13) | Set Alert |
| MA | $DHI Price Crossed Above MA(7) | Set Alert |
| CDL | $DHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including D.R. Horton (NYSE:DHI) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Wednesday, June 18, 2025 09:00 AM
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development ...
|
|
Monday, June 16, 2025 09:40 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 121.74 | 124.50 | 121.38 | 124.20 | 5,351,200 |
| 18/06/25 | 120.47 | 123.47 | 119.64 | 121.28 | 3,265,600 |
| 17/06/25 | 123.32 | 126.33 | 119.54 | 119.92 | 3,847,800 |
| 16/06/25 | 124.41 | 124.63 | 122.69 | 123.65 | 2,202,400 |
| 13/06/25 | 124.81 | 126.41 | 122.15 | 123.08 | 3,219,700 |
| 12/06/25 | 124.28 | 126.90 | 123.10 | 126.24 | 2,318,000 |
| 11/06/25 | 128.76 | 130.27 | 124.605 | 124.81 | 4,161,372 |
| 10/06/25 | 124.02 | 127.065 | 123.26 | 126.99 | 3,054,902 |
| 09/06/25 | 122.21 | 123.23 | 120.17 | 122.65 | 2,224,600 |
| 06/06/25 | 122.86 | 123.44 | 120.58 | 120.74 | 2,338,200 |
|
|
||||
|
|
||||
|
|