D.R. Horton, Inc (DHI) Stock Price

130.475 ▼ -0.385 (-0.29%)
Open: 130.205 Vol: 2.15M Day's range: 129.36 - 131.53 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.56▼ 130.65▼ 130.75▼ 128.44▲ 127.92▲
MA10 130.55▼ 130.75▼ 130.66▼ 127.81▲ 116.88▲
MA20 130.69▼ 130.71▼ 129.51▲ 125.85▲ 117.20▲
MA50 130.88▼ 128.89▲ 127.86▲ 113.52▲ 109.54▲
MA100 130.76▼ 127.81▲ 127.59▲ 117.21▲ 93.28▲
MA200 129.78▲ 127.18▲ 119.38▲ 111.44▲ 85.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.150▼ -0.007▼ -0.170▼ 1.729▲
RSI 39.303▼ 55.494▲ 61.932▲ 72.381▲ 65.695▲
STOCH 35.737     59.814     62.916     52.442     93.674▲
WILL %R -87.069▼ -48.618     -28.133     -16.880▲ -3.356▲
CCI -57.518     -30.025     9.901     183.162▲ 117.519▲
Latest Filters Detected On DHI
CDL $DHI Harami Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
Monday, December 04, 2023 11:45 AM
Looking at options history for D.R. Horton DHI we detected 12 trades. If we consider the specifics of each trade, it is accurate to state that 16% of the investors opened trades with bullish ...
Monday, December 04, 2023 05:09 AM
Dow Jones futures fell modestly early Monday, along with S&P 500 futures and Nasdaq futures.Please watch the video at Investors.com - Small Caps Led Broad Advance; Arm Holdings, United Rentals, D.R.
Sunday, December 03, 2023 10:00 PM
Apple (AAPL) Apple (NASDAQ:AAPL) is an extraordinary company ... LEN gets “B” ratings in the Portfolio Grader and the Dividend Grader. D.R. Horton (DHI) D.R. Horton (NYSE:DHI) is the largest ...
DHI historical stock data
date open high low close volume
04/12/23 130.205 131.53 129.36 130.475 2,152,086
01/12/23 128.00 131.26 127.65 130.86 2,897,396
30/11/23 127.00 127.77 125.43 127.67 2,428,166
29/11/23 127.30 127.91 126.61 127.26 2,983,658
28/11/23 126.10 126.8722 125.28 125.96 1,477,916
27/11/23 126.60 127.2299 126.03 126.27 1,350,254
24/11/23 126.78 127.65 126.67 127.48 656,497
22/11/23 127.73 128.665 126.57 127.02 1,227,920
21/11/23 127.92 128.19 126.50 126.75 2,312,870
20/11/23 127.23 128.48 126.70 128.40 1,976,984
Quote Details
52wk Low:84.56
52wk High:132.30
Vol:2.15M
Avg Vol(3m):36.5M
1Y Chng:+48.86%
1M Chng:+27.77%
Add to Watch List