JD.com, Inc. (JD) Stock Price

48.33 ▲ +0.52 (+1.09%)
Open: 48.14 Vol: 9.27M Day's range: 47.50 - 48.35 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.29▲ 48.10▲ 47.99▲ 47.33▲ 46.84▲
MA10 48.24▲ 47.96▲ 47.86▲ 46.18▲ 45.61▲
MA20 48.16▲ 47.79▲ 47.85▲ 46.53▲ 42.22▲
MA50 47.96▲ 47.78▲ 47.32▲ 44.94▲ 40.41▲
MA100 47.83▲ 47.12▲ 45.71▲ 41.87▲ 33.00▲
MA200 47.83▲ 45.81▲ 46.51▲ 41.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.056▲ 0.003▲ 0.204▲ 0.452▲
RSI 68.008▲ 63.558▲ 61.931▲ 61.334▲ 60.506▲
STOCH 70.486     73.543     74.838     85.118▲ 71.576    
WILL %R -8.333▲ -2.353▲ -1.709▲ -6.018▲ -15.640▲
CCI 152.300▲ 185.975▲ 206.662▲ 99.985     92.121    
Latest Filters Detected On JD
CDL $JD Hanging Man Candlestick Pattern Detected Set Alert
JD.com, Inc. News
Friday, February 23, 2018 02:13 PM
One of our missions at Manatt Digital is to discover and get to know companies and founders who are innovating and executing with disruptive technologies. We are continuously on the hunt for companies that have market/product differentiation, and for ...
Friday, February 23, 2018 12:03 PM
Eversource Energy (NYSE:ES) Q4 2017 Earnings Conference Call February 23, 2017 9:00 AM ET Executives Jim Judge - Chairman, President, Chief Executive Officer Lee Olivier - Executive Vice President, Energy Strategy and Business Development Phil Lembo ...
Friday, February 23, 2018 08:08 AM
Tencent (OTCPK:TCEHY, OTCPK:TCTZF) and JD.com (NASDAQ:JD) will buy an 11% stake in Chinese retail chain Better Life Commercial for $258M. A Tencent affiliate will receive a 6% stake and a 5% stake will go to a JD.com affiliate. The three companies will ...
JD historical stock data
date open high low close volume
23/02/18 48.14 48.35 47.50 48.33 9,272,230
22/02/18 47.965 48.01 47.18 47.81 9,384,923
21/02/18 47.535 48.80 47.14 47.15 14,465,729
20/02/18 46.49 47.91 46.49 46.93 11,944,624
16/02/18 47.12 47.26 46.31 46.41 7,290,323
15/02/18 47.60 47.90 46.31 47.10 9,498,066
14/02/18 45.09 47.25 45.09 46.88 16,612,772
13/02/18 43.79 44.73 43.64 44.55 8,345,870
12/02/18 43.81 44.08 43.06 43.74 11,440,684
09/02/18 42.42 43.38 40.99 42.89 18,230,404
Quote Details
Bid:48.32
Ask:48.34
52wk Low:29.88
52wk High:50.64
Vol:9.27M
Avg Vol(3m):256M
1Y Chng:+58.93%
1M Chng:+3.69%
Add to Watch List