JD.com, Inc. (JD) Stock Price

31.60 ▲ +0.22 (+0.70%)
Open: 31.33 Vol: 4.16M Day's range: 31.21 - 32.00 Mar 28, 13:34 EDT
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▼ 31.57▲ 31.60▲ 31.22▲ 31.29▲
MA10 31.58▲ 31.61▼ 31.52▲ 31.26▲ 30.25▲
MA20 31.57▲ 31.51▲ 31.45▲ 31.15▲ 28.22▲
MA50 31.63▼ 31.39▲ 31.17▲ 29.86▲ 25.80▲
MA100 31.54▲ 31.19▲ 31.28▲ 27.88▲ 27.60▲
MA200 31.48▲ 31.29▲ 30.90▲ 26.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ 0.011▲ -0.082▼ N/A    
RSI 52.529▲ 55.358▲ 58.926▲ 60.435▲ N/A    
STOCH 87.325▲ 39.285     58.707     49.446     83.305▲
WILL %R -25.000▲ -56.522     -33.333     -26.180     -9.490▲
CCI 74.147     32.202     80.852     76.678     87.401    
Latest Filters Detected On JD
PSAR&MOM $JD PSAR Switch Up + Momentum Set Alert
JD.com, Inc. News
Tuesday, March 28, 2017 01:57 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of JD.com, Inc. (NASDAQ:JD). According to the most recently released broker notes, 11 analyst has a rating of “strong buy” on the stock, 14 analysts ...
Sunday, March 26, 2017 03:27 AM
Source: Company Presentation Material Company Overview Vipshop (NYSE:VIPS) is a Chinese online fashion discount retailer that is about 24.6% the size (revenue) of JD.com (NASDAQ:JD). It is David & Goliath, but my analysis suggests that, in the Chinese ...
Saturday, March 25, 2017 07:40 PM
Mylan NV (NASDAQ:MYL), JD.Com Inc(ADR) (NASDAQ:JD) The transaction was disclosed in a legal filing with the Securities & Exchange Commission, which is available through this link . TRADEMARK VIOLATION WARNING: This report was originally posted by The ...
JD historical stock data
date open high low close volume
28/03/17 31.33 32.00 31.21 31.60 4,155,769
27/03/17 30.91 31.55 30.76 31.38 4,028,832
24/03/17 31.42 31.84 31.10 31.26 5,728,558
23/03/17 30.85 31.35 30.61 31.29 8,757,708
22/03/17 30.18 30.61 29.88 30.58 6,675,370
21/03/17 31.88 31.93 30.14 30.32 9,235,940
20/03/17 31.57 31.87 31.54 31.72 4,200,144
17/03/17 31.77 31.77 31.34 31.555 6,173,108
16/03/17 31.87 32.21 31.44 31.54 6,326,413
15/03/17 31.35 31.53 31.08 31.38 4,299,088
Quote Details
Bid:31.60
Ask:31.61
52wk Low:19.54
52wk High:32.26
Vol:4.16M
Avg Vol(3m):30.1M
1Y Chng:+6.65%
1M Chng:+7.48%
Add to Watch List