| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.56▼ | 33.74▼ | 33.63▼ | 33.50▼ | 32.57▲ |
| MA10 | 33.68▼ | 33.59▼ | 33.70▼ | 33.31▲ | 31.03▲ |
| MA20 | 33.71▼ | 33.75▼ | 33.49▼ | 32.35▲ | 30.59▲ |
| MA50 | 33.66▼ | 33.48▼ | 33.40▲ | 30.86▲ | 28.28▲ |
| MA100 | 33.71▼ | 33.39▲ | 32.77▲ | 30.51▲ | 31.90▲ |
| MA200 | 33.56▼ | 32.70▲ | 31.56▲ | 29.29▲ | 31.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.015▼ | -0.005▼ | 0.046▲ | 0.325▲ |
| RSI | 34.471▼ | 46.529▼ | 49.256▼ | 64.943▲ | 61.183▲ |
| STOCH | 9.651▼ | 59.635 | 25.393 | 64.241 | 77.321 |
| WILL %R | -97.727▼ | -62.109 | -80.082▼ | -43.819 | -24.937▲ |
| CCI | -179.564▼ | -21.303 | -9.333 | 72.926 | 145.672▲ |
|
Monday, November 18, 2019 04:33 AM
As you might know, JD.com, Inc. (NASDAQ:JD) recently reported its third-quarter numbers. Sales of CN¥135b surpassed estimates by 5.0%, although earnings per share missed badly, coming in 23% below ...
|
|
Saturday, November 16, 2019 02:36 AM
BEST Inc. (BEST) is a Chinese logistics and supply chain management business that is rapidly building out infrastructure. But just as with JD.com's (NASDAQ:JD) logistics business, there will come a ...
|
|
Friday, November 15, 2019 11:59 AM
JD.com (NASDAQ:JD) earnings for the Chinese e-commerce company’s third quarter of 2019 have JD stock down on Friday. This is despite the company announcing Non-GAAP EPS of 29 cents on revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 33.965 | 34.24 | 33.15 | 33.445 | 8,331,451 |
| 15/11/19 | 35.05 | 35.43 | 32.93 | 33.55 | 39,396,100 |
| 14/11/19 | 33.36 | 33.59 | 32.87 | 33.57 | 15,277,700 |
| 13/11/19 | 33.40 | 33.60 | 33.00 | 33.37 | 9,055,500 |
| 12/11/19 | 33.48 | 34.09 | 33.25 | 33.57 | 13,905,500 |
| 11/11/19 | 32.77 | 33.55 | 32.42 | 33.21 | 10,763,600 |
| 08/11/19 | 33.23 | 33.45 | 32.96 | 33.23 | 6,366,600 |
| 07/11/19 | 33.64 | 33.761 | 33.06 | 33.28 | 9,673,000 |
| 06/11/19 | 33.14 | 33.15 | 32.61 | 32.87 | 6,787,800 |
| 05/11/19 | 33.26 | 33.79 | 32.74 | 32.98 | 12,870,292 |
|
|
||||
|
|
||||
|
|