JD.com, Inc. (JD) Stock Price

42.98 ▼ -1.46 (-3.29%)
Open: 43.90 Vol: 14.48M Day's range: 42.41 - 43.96 Sep 21, 16:00 EDT
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▼ 43.04▼ 43.11▼ 44.29▼ 42.40▲
MA10 43.03▼ 43.11▼ 43.35▼ 43.85▼ 43.27▼
MA20 43.05▼ 43.37▼ 43.82▼ 42.67▲ 41.81▲
MA50 43.13▼ 44.07▼ 44.57▼ 43.53▼ 33.95▲
MA100 43.26▼ 44.52▼ 43.22▼ 41.60▲ 29.96▲
MA200 43.77▼ 43.18▼ 42.65▲ 35.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ -0.100▼ 0.197▲ N/A    
RSI 39.642▼ 37.394▼ 35.249▼ 48.526▼ 58.027▲
STOCH 28.580     52.303     29.750     68.210     31.233    
WILL %R -69.697     -51.380     -75.221▼ -59.476     -57.347    
CCI -158.696▼ -29.604     -69.504     -5.302     42.879    
Latest Filters Detected On JD
RSI $JD RSI(14) Crossed Below 50 Set Alert
MA $JD Price Crossed Below MA(50) Set Alert
MA $JD Price Crossed Below MA(13) Set Alert
JD.com, Inc. News
Wednesday, September 20, 2017 11:48 PM
Apple's product event revealed three new iPhones as anticipated. They will be called iPhone 8, iPhone 8 Plus and the tenth anniversary edition called iPhone X sporting the "Super Retina Display." The 8 series brings back the glass-back design, adds water ...
Tuesday, September 19, 2017 07:56 PM
Executive Chairman of the Board and Chief Technology Officer, Oracle Larry Ellison is executive chairman of Oracle Corporation and chief technology officer. He founded the company in 1977 and served as CEO until September 2014. He also races sailboats ...
Monday, September 18, 2017 08:49 PM
JD.com, (NASDAQ:JD), China’s largest retailer, and JD Finance, along with Thailand’s largest retail conglomerate Central Group, and Provident Capital have announced an investment of up to $500 million to establish two joint ventures in Thailand ...
JD historical stock data
date open high low close volume
21/09/17 43.90 43.96 42.41 42.98 14,480,745
20/09/17 44.39 44.55 43.72 44.44 7,968,638
19/09/17 45.00 45.04 43.83 44.31 8,843,652
18/09/17 45.45 45.83 44.71 44.74 11,106,509
15/09/17 45.58 45.60 44.70 44.99 10,376,431
14/09/17 44.84 45.93 44.52 45.265 12,212,339
13/09/17 43.45 45.28 43.36 45.27 19,823,558
12/09/17 42.36 43.50 41.81 43.29 13,937,453
11/09/17 41.71 42.50 41.71 42.04 10,146,407
08/09/17 41.76 41.97 41.07 41.15 6,986,864
Quote Details
Bid:42.96
Ask:42.98
52wk Low:23.40
52wk High:48.99
Vol:14.48M
Avg Vol(3m):215.3M
1Y Chng:+64.49%
1M Chng:-6.75%
Add to Watch List