| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.58▲ | 32.58▲ | 32.57▲ | 32.90▼ | 32.61▲ |
| MA10 | 32.58▲ | 32.56▲ | 32.70▼ | 32.67▼ | 33.07▼ |
| MA20 | 32.57▲ | 32.73▼ | 32.95▼ | 32.97▼ | 36.24▼ |
| MA50 | 32.56▲ | 32.93▼ | 32.49▲ | 33.41▼ | 35.57▼ |
| MA100 | 32.63▲ | 32.48▲ | 32.95▼ | 36.96▼ | 31.71▲ |
| MA200 | 32.91▼ | 32.98▼ | 33.01▼ | 37.16▼ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.078▼ | 0.077▲ | -0.505▼ |
| RSI | 61.381▲ | 44.111▼ | 44.778▼ | 46.228▼ | 42.154▼ |
| STOCH | 37.108 | 65.441 | 36.902 | 52.280 | 15.367▼ |
| WILL %R | -11.111▲ | -48.315 | -56.808 | -54.548 | -86.765▼ |
| CCI | 85.344 | 23.222 | -51.435 | -48.935 | -73.028 |
|
Monday, June 30, 2025 08:31 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 17, Citi analyst Brian Gong maintained a Buy rating on Trip.com Group Limited (NASDAQ:TCOM) and ...
|
|
Monday, June 30, 2025 02:15 AM
While Moderna’s more of a speculative moonshot, I reckon JD Sports deserves further attention from investors. The stock’s trading at just 7 times forward earnings, which still appears far too cheap to ...
|
|
Saturday, June 28, 2025 12:07 PM
Of the 22 guru strategies we follow, JD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.465 | 32.675 | 32.19 | 32.65 | 6,580,193 |
| 27/06/25 | 33.265 | 33.27 | 32.911 | 33.07 | 7,630,200 |
| 26/06/25 | 33.125 | 33.29 | 32.88 | 33.26 | 6,678,206 |
| 25/06/25 | 33.03 | 33.275 | 32.76 | 32.94 | 8,370,800 |
| 24/06/25 | 32.32 | 32.79 | 32.095 | 32.58 | 9,207,070 |
| 23/06/25 | 31.50 | 31.69 | 31.271 | 31.59 | 9,192,400 |
| 20/06/25 | 32.04 | 32.09 | 31.36 | 31.44 | 16,089,446 |
| 18/06/25 | 32.84 | 32.84 | 32.31 | 32.50 | 9,934,967 |
| 17/06/25 | 33.56 | 33.90 | 33.17 | 33.17 | 7,936,232 |
| 16/06/25 | 33.24 | 33.7899 | 33.18 | 33.48 | 9,659,928 |
|
|
||||
|
|
||||
|
|