JD.com, Inc (JD) Stock Price

80.61 ▼ -0.91 (-1.12%)
Open: 81.98 Vol: 7.6M Day's range: 80.22 - 82.63 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.55▲ 80.86▼ 81.11▼ 81.22▼ 78.54▲
MA10 80.52▲ 81.35▼ 81.46▼ 80.32▲ 77.63▲
MA20 80.67▼ 81.54▼ 80.94▼ 78.00▲ 69.53▲
MA50 81.24▼ 80.88▼ 81.43▼ 75.64▲ 52.33▲
MA100 81.55▼ 81.17▼ 79.45▲ 68.33▲ 40.06▲
MA200 81.10▼ 79.17▲ 77.26▲ 55.35▲ 38.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.189▼ -0.066▼ 0.182▲ 0.280▲
RSI 42.336▼ 41.166▼ 45.799▼ 57.243▲ 72.885▲
STOCH 66.451     16.388▼ 36.560     60.733     64.304    
WILL %R -26.923     -84.167▼ -84.167▼ -48.749     -21.459▲
CCI 51.379     -145.970▼ -179.058▼ 56.540     84.453    
Latest Filters Detected On JD
GAP $JD Open Gap Down %2 Set Alert
GAP $JD Open Gap Down %3 Set Alert
MACD $JD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $JD MACD cross and RSI above 55 Set Alert
JD.com, Inc News
Sunday, October 18, 2020 12:50 AM
BidaskClub upgraded shares of JD.com (NASDAQ:JD) from a buy rating to a strong-buy rating in a report released on Wednesday morning, BidAskClub reports. JD has been the subject of several other ...
Monday, October 12, 2020 10:26 PM
JD.Com Inc (NASDAQ:JD)’s share price shot up 5.7% on Monday after Loop Capital raised their price target on the stock from $66.00 to $99.00. The company traded as high as $85.39 and last traded at $84 ...
Monday, October 12, 2020 11:22 AM
Shares of JD.com (NASDAQ:JD) were moving higher today on a broad-market surge that seemed to favor both e-commerce stocks and Chinese companies. Though there was no specific news out on JD.com ...
JD historical stock data
date open high low close volume
19/10/20 81.98 82.63 80.22 80.61 7,604,852
16/10/20 81.43 82.24 80.67 81.52 9,775,400
15/10/20 79.00 80.32 78.64 80.25 10,540,000
14/10/20 82.81 83.14 79.91 81.10 12,398,300
13/10/20 84.10 84.345 82.13 82.61 12,397,400
12/10/20 82.14 85.385 81.90 84.32 18,031,100
09/10/20 79.09 80.15 78.67 79.79 11,315,100
08/10/20 78.51 78.59 77.10 78.15 10,975,000
07/10/20 78.56 79.41 77.678 78.12 12,176,900
06/10/20 76.89 78.52 76.31 76.69 10,003,100
Quote Details
52wk Low:30.84
52wk High:86.58
Vol:7.6M
Avg Vol(3m):221.1M
1Y Chng:+145.24%
1M Chng:+5.76%
Add to Watch List