JD.com, Inc (JD) Stock Price

87.77 ▼ -1.47 (-1.65%)
Open: 89.81 Vol: 8.85M Day's range: 87.21 - 89.89 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.53▲ 87.61▲ 87.75▼ 89.27▼ 86.65▲
MA10 87.49▲ 87.84▼ 88.27▼ 89.58▼ 87.03▲
MA20 87.60▲ 88.45▼ 89.02▼ 86.93▲ 83.32▲
MA50 87.83▼ 89.09▼ 89.23▼ 86.10▲ 64.61▲
MA100 88.32▼ 89.32▼ 88.37▼ 82.44▲ 47.79▲
MA200 89.16▼ 88.10▼ 85.24▲ 69.18▲ 41.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.072▼ -0.193▼ 0.071▲ -0.823▼
RSI 52.398▲ 35.903▼ 38.810▼ 51.283▲ 62.486▲
STOCH 51.045     12.595▼ 11.068▼ 43.154     48.001    
WILL %R -16.949▲ -81.008▼ -90.577▼ -55.680     -46.784    
CCI 136.470▲ -93.727     -92.108     -8.640     89.070    
Latest Filters Detected On JD
CDL $JD Doji Candlestick Pattern Detected Set Alert
BREAK $JD Price Breaks 20 Days High Set Alert
MA $JD Price Crossed Below MA(13) Set Alert
RSI $JD RSI(14) Crossed Below 50 Set Alert
JD.com, Inc News
Thursday, January 14, 2021 05:19 AM
Sheets Smith Wealth Management bought a new position in shares of JD.com, Inc. (NASDAQ:JD) during the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 5,686 shares of the ...
Thursday, January 14, 2021 03:47 AM
Redpoint Investment Management Pty Ltd increased its holdings in shares of JD.com, Inc. (NASDAQ:JD) by 6.3% during the fourth quarter, according to the company in its most recent disclosure with the ...
Wednesday, January 13, 2021 05:40 PM
Louisiana State Employees Retirement System bought a new position in shares of JD.com, Inc. (NASDAQ:JD) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund ...
JD historical stock data
date open high low close volume
15/01/21 89.81 89.89 87.21 87.77 8,854,300
14/01/21 91.43 92.45 89.03 89.24 8,042,000
13/01/21 89.155 91.20 88.18 90.44 7,275,100
12/01/21 90.62 91.10 88.44 88.54 9,979,900
11/01/21 90.035 91.53 88.83 90.38 6,812,392
08/01/21 89.00 91.60 87.38 91.54 12,993,300
07/01/21 90.54 90.62 85.87 87.92 17,043,500
06/01/21 92.53 93.29 86.81 88.18 21,712,800
05/01/21 88.15 96.20 88.09 95.49 31,011,764
04/01/21 87.56 88.06 85.16 86.33 9,199,100
Quote Details
52wk Low:32.80
52wk High:96.20
Vol:8.85M
Avg Vol(3m):228.9M
1Y Chng:+119.75%
1M Chng:+1.72%
Add to Watch List