JD.com Inc. (JD) Stock Price

22.135 ▼ -0.195 (-0.87%)
Open: 22.13 Vol: 11.83M Day's range: 22.03 - 22.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.12▲ 22.12▲ 22.10▲ 22.33▼ 22.01▲
MA10 22.12▲ 22.12▲ 22.20▼ 22.67▼ 21.67▲
MA20 22.15▼ 22.23▼ 22.28▼ 21.73▲ 23.14▼
MA50 22.12▲ 22.25▼ 22.70▼ 21.73▲ 32.65▼
MA100 22.19▼ 22.71▼ 22.21▼ 23.72▼ 36.08▼
MA200 22.29▼ 22.14▼ 21.70▲ 30.66▼ 31.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.004▼ 0.051▲ 0.572▲
RSI 50.004▲ 43.916▼ 42.026▼ 50.970▲ 38.566▼
STOCH 45.398     19.550▼ 14.080▼ 53.229     50.364    
WILL %R -75.309▼ -76.667▼ -83.721▼ -50.382     -55.344    
CCI -30.231     -34.629     -75.352     0.320     5.434    
Latest Filters Detected On JD
CDL $JD Doji Candlestick Pattern Detected Set Alert
MA $JD Price Crossed Below MA(13) Set Alert
MA $JD MA(20) Crossed Above MA(50) Set Alert
JD.com Inc. News
Tuesday, January 15, 2019 08:00 AM
One of the biggest positions the fund decided to completely sell during the third quarter was in JD.com Inc (NASDAQ:JD), China's largest online retailer, and also one of the main responsible for ...
Monday, January 14, 2019 01:28 PM
Options betting is increasingly becoming more bullish. Alibaba (NYSE:BABA) and JD.com (NASDAQ:JD) have seen their shares fall sharply over the past years. Both stocks have stabilized in recent ...
Monday, January 14, 2019 11:00 AM
JD.com (NASDAQ:JD), in which Tencent is also a major shareholder, targeted to acquire 42 percent of the IPO offering. There is a long story behind this non-intuitive arrangement, but that's for ...
JD historical stock data
date open high low close volume
17/01/19 22.13 22.48 22.03 22.135 11,829,213
16/01/19 22.37 22.68 22.28 22.33 9,761,001
15/01/19 22.25 22.7402 22.12 22.25 11,862,905
14/01/19 22.25 22.30 21.53 22.04 14,129,934
11/01/19 23.19 23.75 22.69 22.88 10,034,434
10/01/19 23.00 23.55 22.83 23.40 12,368,422
09/01/19 23.24 24.1201 23.22 23.69 21,656,218
08/01/19 22.99 23.18 22.435 22.95 15,180,422
07/01/19 22.43 22.85 22.26 22.76 18,889,810
04/01/19 20.98 22.68 20.7501 22.27 25,156,940
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.21
52wk High:50.68
Vol:11.83M
Avg Vol(3m):332M
1Y Chng:-50.37%
1M Chng:+3.19%
Add to Watch List