| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▼ | 27.15▼ | 27.14▲ | 27.08▲ | 27.63▼ |
| MA10 | 27.16▼ | 27.13▲ | 27.20▼ | 27.07▲ | 29.27▼ |
| MA20 | 27.14▼ | 27.21▼ | 27.22▼ | 27.57▼ | 28.95▼ |
| MA50 | 27.13▲ | 27.14▲ | 27.05▲ | 29.51▼ | 29.23▼ |
| MA100 | 27.17▼ | 27.08▲ | 27.25▼ | 29.22▼ | 32.44▼ |
| MA200 | 27.25▼ | 27.30▼ | 28.01▼ | 29.00▼ | 33.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.024▼ | 0.071▲ | -0.265▼ |
| RSI | 49.233▼ | 47.982▼ | 49.592▼ | 39.223▼ | 43.187▼ |
| STOCH | 64.575 | 64.577 | 42.628 | 37.716 | 23.280 |
| WILL %R | -50.000 | -54.918 | -67.647 | -68.072 | -70.769 |
| CCI | 14.366 | 31.882 | -43.941 | -32.867 | -60.291 |
| MA | $JD Price Crossed Below MA(13) | Set Alert |
|
Monday, September 21, 2026 05:13 AM
VNET Group Inc (NASDAQ:VNET) is seeing particularly heavy options volume today, with 137,000 contracts traded so far, or 15.4 times the intraday average. Puts account for roughly 133,000 of those ...
|
|
Saturday, September 19, 2026 03:45 AM
Jd.com Inc. (JD) movements set the tone for institutional models. Price-Driven Insight from (JD) for Rule-Based Strategy ...
|
|
Tuesday, September 15, 2026 01:41 PM
JD.com is a Strong Buy, trading at a steep discount that already prices in elevated risk and offers significant re-rating potential. Click for more on JD stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 27.05 | 27.24 | 26.8611 | 27.16 | 4,729,246 |
| 22/09/26 | 27.55 | 27.715 | 27.27 | 27.38 | 5,083,104 |
| 21/09/26 | 26.96 | 27.29 | 26.7001 | 27.28 | 6,464,814 |
| 18/09/26 | 26.765 | 27.015 | 26.735 | 26.92 | 6,386,644 |
| 17/09/26 | 26.90 | 26.94 | 26.63 | 26.64 | 5,706,729 |
| 16/09/26 | 26.992 | 27.03 | 26.76 | 26.90 | 6,421,180 |
| 15/09/26 | 27.255 | 27.41 | 27.05 | 27.09 | 4,386,880 |
| 14/09/26 | 27.09 | 27.495 | 26.985 | 27.26 | 4,820,638 |
| 11/09/26 | 27.26 | 27.395 | 27.03 | 27.06 | 4,183,879 |
| 10/09/26 | 26.75 | 27.075 | 26.75 | 27.02 | 6,818,249 |
|
|
||||
|
|
||||
|
|