| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▲ | 33.10▲ | 32.78▲ | 32.71▲ | 34.70▼ |
| MA10 | 33.09▲ | 32.76▲ | 32.39▲ | 34.29▼ | 36.65▼ |
| MA20 | 33.10▲ | 32.34▲ | 32.31▲ | 35.18▼ | 37.37▼ |
| MA50 | 32.77▲ | 32.38▲ | 33.66▼ | 37.73▼ | 40.23▼ |
| MA100 | 32.37▲ | 33.83▼ | 34.87▼ | 37.82▼ | 36.74▼ |
| MA200 | 32.31▲ | 34.88▼ | 35.89▼ | 40.48▼ | 32.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.144▲ | 0.238▲ | -0.278▼ | -0.545▼ |
| RSI | 58.177▲ | 64.418▲ | 55.658▲ | 34.520▼ | 38.411▼ |
| STOCH | 43.319 | 93.050▲ | 87.932▲ | 21.885 | 12.176▼ |
| WILL %R | -40.000 | -7.547▲ | -4.695▲ | -64.948 | -85.593▼ |
| CCI | 19.914 | 85.667 | 146.064▲ | -76.803 | -130.185▼ |
|
Monday, August 20, 2018 06:55 AM
Chinese e-commerce company Jd.Com Inc Adr (NASDAQ:JD) rose 2.11% in premarket trading amid reports that it is launching an open blockchain platform. Meanwhile Apple (NASDAQ:AAPL) was up 0.49%, while A...
|
|
Monday, August 20, 2018 06:20 AM
In other news, Chinese e-commerce company Jd.Com (NASDAQ:JD) is creating an open blockchain exchange that would target enterprise clients and help their customers to develop, host and apply their own ...
|
|
Sunday, August 19, 2018 11:07 AM
Shares of JD.com (NASDAQ: JD) recently slipped to a 52-week low after the Chinese e-commerce giant posted mixed second quarter numbers. Its revenue rose 31% annually to 122.3 billion RMB ($18.5 billio...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 32.68 | 33.21 | 32.62 | 33.11 | 8,468,357 |
| 17/08/18 | 31.83 | 32.445 | 31.07 | 32.22 | 20,065,932 |
| 16/08/18 | 32.00 | 33.20 | 31.18 | 31.97 | 46,628,209 |
| 15/08/18 | 32.13 | 32.56 | 31.48 | 32.36 | 46,803,338 |
| 14/08/18 | 34.59 | 34.59 | 33.02 | 33.87 | 33,338,462 |
| 13/08/18 | 35.58 | 35.66 | 34.54 | 35.07 | 15,529,476 |
| 10/08/18 | 35.62 | 35.905 | 35.47 | 35.79 | 8,679,163 |
| 09/08/18 | 36.27 | 36.6219 | 35.9601 | 36.02 | 8,158,397 |
| 08/08/18 | 36.57 | 36.80 | 35.96 | 36.00 | 8,679,785 |
| 07/08/18 | 36.29 | 36.70 | 35.9215 | 36.50 | 9,422,945 |
|
|
||||
|
|
||||
|
|
||||
|
|