| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▼ | 39.71▼ | 39.70▲ | 39.84▼ | 42.07▼ |
| MA10 | 39.72▼ | 39.71▲ | 39.79▼ | 41.68▼ | 34.50▲ |
| MA20 | 39.71▲ | 39.80▼ | 39.53▲ | 41.41▼ | 30.79▲ |
| MA50 | 39.71▼ | 39.91▼ | 41.25▼ | 32.74▲ | 28.51▲ |
| MA100 | 39.77▼ | 41.44▼ | 42.87▼ | 30.08▲ | 34.62▲ |
| MA200 | 39.59▲ | 42.74▼ | 37.16▲ | 28.31▲ | 52.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.122▲ | -0.973▼ | 1.616▲ |
| RSI | 50.284▲ | 47.292▼ | 42.655▼ | 54.433▲ | 61.883▲ |
| STOCH | 61.550 | 50.598 | 34.996 | 15.056▼ | 81.725▲ |
| WILL %R | -44.828 | -56.800 | -81.633▼ | -88.575▼ | -34.375 |
| CCI | -60.144 | -20.462 | -57.090 | -106.778▼ | 77.606 |
|
Monday, October 21, 2024 02:45 PM
In the latest trading session, JD.com, Inc. (JD) closed at $39.68, marking a -0.75% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.18%. Meanwhile, the ...
|
|
Monday, October 21, 2024 01:14 PM
Spanish bank Santander showed up to ring the closing bell at the New York Stock Exchange today to celebrate the launch of Openbank by Santander.
|
|
Sunday, October 20, 2024 01:29 PM
We recently compiled a list of the Michael Burry’s Top 10 Stock Picks Heading into 2025. In this article, we are going to take a look at where JD.com, Inc. (NASDAQ:JD) stands against Michael Burry’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 39.46 | 39.91 | 39.36 | 39.68 | 9,571,600 |
| 18/10/24 | 40.84 | 40.98 | 39.56 | 39.98 | 15,182,678 |
| 17/10/24 | 39.42 | 39.74 | 38.63 | 38.85 | 17,358,700 |
| 16/10/24 | 40.48 | 41.71 | 40.40 | 40.54 | 16,227,814 |
| 15/10/24 | 41.565 | 42.00 | 40.015 | 40.16 | 25,456,900 |
| 14/10/24 | 43.77 | 45.35 | 43.354 | 44.14 | 22,284,300 |
| 11/10/24 | 42.08 | 44.25 | 41.91 | 43.83 | 14,570,900 |
| 10/10/24 | 43.00 | 44.04 | 41.91 | 43.22 | 15,817,046 |
| 09/10/24 | 41.39 | 43.53 | 41.29 | 42.84 | 24,964,300 |
| 08/10/24 | 43.08 | 44.50 | 42.53 | 43.54 | 33,593,000 |
|
|
||||
|
|
||||
|
|