| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▼ | 64.26▼ | 64.31▼ | 64.65▼ | 62.30▲ |
| MA10 | 64.10▲ | 64.35▼ | 64.34▼ | 63.74▲ | 58.62▲ |
| MA20 | 64.12▲ | 64.28▼ | 64.33▼ | 62.45▲ | 59.57▲ |
| MA50 | 64.28▼ | 64.68▼ | 63.75▲ | 57.57▲ | 69.23▼ |
| MA100 | 64.18▼ | 63.72▲ | 63.02▲ | 60.76▲ | 75.36▼ |
| MA200 | 64.25▼ | 63.05▲ | 59.51▲ | 68.77▼ | 54.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | -0.075▼ | 0.051▲ | 1.590▲ |
| RSI | 48.775▼ | 47.490▼ | 48.381▼ | 56.582▲ | 51.196▲ |
| STOCH | 68.548 | 69.468 | 70.153 | 54.541 | 69.299 |
| WILL %R | -39.516 | -39.541 | -39.541 | -38.109 | -18.974▲ |
| CCI | 6.385 | 1.881 | -40.748 | 31.030 | 126.020▲ |
|
Thursday, June 30, 2022 06:04 PM
The Hong Kong Stock Exchange is closed today, July 1, to mark the former British colony’s return to mainland rule. It’s formally described as “Hong Kong Special Administrative Region Establishment Day ...
|
|
Thursday, June 30, 2022 04:45 AM
Chinese tech giants including Tencent Holdings 0700.HK and Ant Group have signed a pact to stop the secondary trading of digital collec ...
|
|
Thursday, June 30, 2022 04:04 AM
BABA inched lower during trading on Wednesday as the Chinese eCommerce and tech giant aims to close out the first half of the year on a positive note this week. Shares of BABA sank by 0.63% and closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 63.89 | 64.63 | 62.91 | 64.22 | 5,557,396 |
| 29/06/22 | 63.72 | 64.91 | 63.25 | 64.85 | 6,259,975 |
| 28/06/22 | 65.70 | 66.65 | 63.87 | 64.54 | 8,475,480 |
| 27/06/22 | 67.16 | 68.29 | 64.92 | 65.62 | 15,168,037 |
| 24/06/22 | 63.09 | 64.84 | 62.60 | 64.01 | 11,396,772 |
| 23/06/22 | 62.47 | 64.03 | 60.77 | 61.90 | 17,649,406 |
| 22/06/22 | 60.98 | 62.67 | 60.65 | 61.42 | 12,077,624 |
| 21/06/22 | 64.59 | 65.04 | 61.82 | 63.65 | 18,598,540 |
| 17/06/22 | 67.31 | 67.39 | 63.82 | 65.23 | 28,556,603 |
| 16/06/22 | 61.66 | 63.02 | 60.79 | 62.01 | 9,621,137 |
|
|
||||
|
|
||||
|
|