JD.com, Inc (JD) Stock Price

49.48 ▼ -2.78 (-5.32%)
Open: 50.05 Vol: 5.91M Day's range: 49.24 - 50.17 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▲ 49.46▲ 50.02▼ 52.37▼ 47.34▲
MA10 49.46▲ 50.35▼ 51.02▼ 52.71▼ 47.37▲
MA20 49.47▲ 51.16▼ 51.38▼ 47.19▲ 53.47▼
MA50 50.00▼ 51.98▼ 53.47▼ 47.73▲ 59.33▼
MA100 51.00▼ 53.50▼ 50.12▼ 53.96▼ 69.91▼
MA200 51.30▼ 49.47▲ 45.23▲ 57.19▼ 57.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.194▼ -0.213▼ 0.559▲ 0.168▲
RSI 41.816▼ 28.035▼ 29.725▼ 51.616▲ 45.764▼
STOCH 56.095     3.532▼ 23.127     54.659     44.610    
WILL %R -33.333     -93.711▼ -94.609▼ -56.075     -52.997    
CCI 40.658     -68.527     -118.372▼ -14.394     -4.863    
Latest Filters Detected On JD
GAP $JD Open Gap Down %2 Set Alert
GAP $JD Open Gap Down %3 Set Alert
MA $JD Price Crossed Below MA(13) Set Alert
JD.com, Inc News
Friday, November 25, 2022 08:03 AM
Vipshop Holdings Limited (NYSE:VIPS) concluded the trading at $9.71 on Wednesday, November 23 with a rise of 5.31% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, November 25, 2022 05:25 AM
Bury-based sports and athleisurewear giant, JD Sport Fashion, has reconfigured its remuneration policy for directors following pressure from shareholders.
Friday, November 25, 2022 03:28 AM
JD Sports has moved to head off a potential shareholder revolt over executive pay. The Greater Manchester-headquartered retail giant was criticised by investors in July after it was revealed former ...
JD historical stock data
date open high low close volume
25/11/22 50.05 50.17 49.24 49.48 5,908,909
23/11/22 52.87 53.03 51.68 52.26 6,054,290
22/11/22 50.09 51.69 49.87 51.56 6,649,579
21/11/22 53.42 53.87 52.12 52.50 10,991,800
18/11/22 58.66 58.78 55.11 56.07 16,768,050
17/11/22 52.01 58.07 51.86 57.52 15,141,186
16/11/22 53.42 53.86 52.78 53.49 6,782,513
15/11/22 55.00 55.87 53.38 54.48 13,060,514
14/11/22 50.94 52.02 50.13 50.85 12,648,387
11/11/22 49.47 50.55 48.53 48.93 12,944,500
Quote Details
52wk Low:33.17
52wk High:88.92
Vol:5.91M
Avg Vol(3m):184.4M
1Y Chng:-36.28%
1M Chng:+16.89%
Add to Watch List