JD.com, Inc. (JD) Stock Price

41.02 ▲ +0.58 (+1.43%)
Open: 41.00 Vol: 8.71M Day's range: 40.72 - 41.35 May 25, 16:00 EDT
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.09▼ 41.14▼ 41.15▼ 40.98▲ 38.68▲
MA10 41.12▼ 41.12▼ 40.87▲ 40.66▲ 35.46▲
MA20 41.18▼ 40.86▲ 40.67▲ 38.40▲ 32.43▲
MA50 41.16▼ 40.85▲ 40.74▲ 34.64▲ 27.77▲
MA100 40.93▲ 40.75▲ 39.56▲ 31.70▲ 27.74▲
MA200 40.65▲ 39.51▲ 36.86▲ 28.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.020▲ 0.070▲ 0.037▲ N/A    
RSI 36.780▼ 55.396▲ 54.818▲ 72.372▲ N/A    
STOCH 24.304     63.700     87.954▲ 76.134     94.721▲
WILL %R -92.453▼ -55.172     -21.475▲ -13.552▲ -7.858▲
CCI -168.311▼ -32.763     66.612     65.312     149.980▲
Latest Filters Detected On JD
MA $JD Price Crossed Above MA(7) Set Alert
CDL $JD Doji Candlestick Pattern Detected Set Alert
JD.com, Inc. News
Thursday, May 25, 2017 01:37 PM
In April, JD.com, Inc. (NASDAQ:JD), China’s largest online retailer, today announced the establishment of JD Logistics, a new business group under JD.com, which will leverage the company’s advanced technology and logistics expertise to provide smart ...
Thursday, May 25, 2017 07:13 AM
LAS VEGAS--(BUSINESS WIRE)--Rimini Street, Inc., the leading global independent provider of enterprise software support services for SAP SE’s (NYSE:SAP) Business Suite, BusinessObjects and HANA Database software and Oracle Corporation’s (NYSE:ORCL ...
Wednesday, May 24, 2017 09:14 PM
(Bloomberg) -- China is having its own FANG moment. Just four Internet stocks account for more than half of the MSCI China Index’s 23 percent rally this year. Tencent Holdings Ltd. and Alibaba Group Holding Ltd. have led the charge, surging at least 40 ...
JD historical stock data
date open high low close volume
25/05/17 41.00 41.35 40.72 41.02 8,708,966
24/05/17 40.85 40.91 39.77 40.44 10,492,293
23/05/17 41.96 41.97 40.32 40.72 11,500,587
22/05/17 41.61 41.97 41.20 41.66 11,163,566
19/05/17 40.47 41.72 40.42 41.06 12,263,138
18/05/17 39.10 40.40 38.59 40.16 12,160,712
17/05/17 40.33 40.96 39.96 40.04 10,110,357
16/05/17 40.24 41.00 40.23 40.76 3,101,270
15/05/17 41.00 41.01 39.91 40.23 12,145,770
12/05/17 39.82 40.72 39.77 40.56 13,882,147
Quote Details
Bid:41.02
Ask:41.10
52wk Low:19.54
52wk High:41.97
Vol:8.71M
Avg Vol(3m):858.3M
1Y Chng:+89.03%
1M Chng:+27.00%
Add to Watch List