| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▲ | 39.51▲ | 39.51▲ | 40.34▼ | 38.59▲ |
| MA10 | 39.61▼ | 39.57▼ | 39.94▼ | 40.07▼ | 35.98▲ |
| MA20 | 39.55▲ | 39.98▼ | 40.43▼ | 38.64▲ | 33.39▲ |
| MA50 | 39.51▲ | 40.37▼ | 40.15▼ | 35.49▲ | 30.70▲ |
| MA100 | 39.94▼ | 40.17▼ | 39.56▼ | 33.03▲ | 31.03▲ |
| MA200 | 40.35▼ | 39.45▲ | 37.51▲ | 31.13▲ | 32.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.030▼ | -0.140▼ | -0.046▼ | 0.743▲ |
| RSI | 49.920▼ | 39.477▼ | 41.865▼ | 61.724▲ | 70.829▲ |
| STOCH | 21.467 | 29.803 | 13.535▼ | 59.805 | 90.276▲ |
| WILL %R | -65.000 | -79.290▼ | -79.290▼ | -53.030 | -20.623▲ |
| CCI | -31.584 | -49.260 | -84.837 | 28.596 | 135.239▲ |
|
Friday, January 24, 2020 12:37 PM
JD.com (NASDAQ:JD), the biggest direct retailer in China, recently announced new partnerships with four American tech companies: PC maker HP (NYSE:HPQ), software giant Microsoft (NASDAQ:MSFT), DRAM ...
|
|
Friday, January 24, 2020 03:35 AM
Brokerages forecast that JD.Com Inc (NASDAQ:JD) will announce sales of $23.78 billion for the current quarter, Zacks Investment Research reports. Three analysts have made estimates for JD.Com’s ...
|
|
Tuesday, January 21, 2020 04:12 AM
Chinese stocks rallied into and out of positive news on the trade front. These big stock charts feature 3 names trying to keep momentum.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 40.76 | 40.97 | 39.19 | 39.55 | 14,312,100 |
| 23/01/20 | 39.99 | 40.83 | 39.94 | 40.77 | 14,601,900 |
| 22/01/20 | 40.53 | 42.00 | 40.50 | 40.97 | 16,051,100 |
| 21/01/20 | 39.275 | 40.16 | 39.05 | 40.06 | 13,167,500 |
| 17/01/20 | 39.83 | 40.385 | 39.71 | 40.35 | 9,937,100 |
| 16/01/20 | 40.18 | 40.27 | 39.405 | 39.56 | 8,561,800 |
| 15/01/20 | 40.02 | 40.455 | 39.55 | 39.78 | 9,563,100 |
| 14/01/20 | 40.03 | 40.46 | 39.59 | 40.29 | 12,398,500 |
| 13/01/20 | 39.68 | 40.985 | 39.63 | 40.31 | 20,839,500 |
| 10/01/20 | 39.39 | 39.50 | 38.73 | 39.11 | 9,473,725 |
|
|
||||
|
|
||||
|
|