JD.com Inc. (JD) Stock Price

28.79 ▲ +0.40 (+1.41%)
Open: 28.53 Vol: 15.9M Day's range: 28.36 - 29.035 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.82▼ 28.79▲ 28.40▲ 28.10▲
MA10 28.84▼ 28.79▲ 28.66▲ 28.24▲ 26.27▲
MA20 28.86▼ 28.65▲ 28.37▲ 28.14▲ 24.03▲
MA50 28.81▼ 28.37▲ 28.27▲ 25.65▲ 29.27▼
MA100 28.70▲ 28.23▲ 28.07▲ 23.75▲ 35.52▼
MA200 28.39▲ 28.14▲ 27.20▲ 27.94▲ 31.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.003▲ 0.049▲ -0.104▼ 1.112▲
RSI 43.713▼ 58.215▲ 61.341▲ 61.754▲ 58.214▲
STOCH 15.337▼ 66.758     73.454     75.069     84.055▲
WILL %R -79.545▼ -34.752     -15.858▲ -9.193▲ -8.673▲
CCI -123.048▼ 26.627     71.470     156.516▲ 104.589▲
Latest Filters Detected On JD
PSAR&MOM $JD PSAR Switch Up + Momentum Set Alert
JD.com Inc. News
Tuesday, November 14, 2017 10:03 AM
JD.Com Inc(ADR) (NASDAQ: JD) shares are trading lower by $2.75 (6.4 percent) at $38.58 in Tuesday's session. On Monday, the stock added $1.38 ($39.96 to $41.34) when the Street was impressed with its ...
Thursday, August 11, 2016 12:27 AM
Alibaba Group Holding Ltd (NYSE: BABA) followed another Chinese firm - JD.Com Inc (NYSE: JD) - to report better than estimated results for the first quarter. Alibaba reported non-GAAP EPS of $0.74 ...
JD historical stock data
date open high low close volume
26/03/19 28.53 29.035 28.36 28.79 15,899,622
25/03/19 27.69 28.55 27.47 28.39 14,183,103
22/03/19 28.41 28.76 27.84 28.00 13,944,213
21/03/19 27.97 28.82 27.87 28.76 14,343,004
20/03/19 28.16 28.29 27.67 28.08 12,752,388
19/03/19 28.30 28.67 28.01 28.31 12,356,530
18/03/19 28.25 28.69 27.92 28.14 12,513,807
15/03/19 28.16 28.71 27.78 27.93 16,302,283
14/03/19 27.75 27.9685 27.385 27.89 17,280,892
13/03/19 28.27 28.42 27.86 28.13 13,941,520
Quote Details
Bid:28.79
Ask:28.80
52wk Low:19.21
52wk High:45.23
Vol:15.9M
Avg Vol(3m):335M
1Y Chng:-29.09%
1M Chng:+16.65%
Add to Watch List