JD.com, Inc. (JD) Stock Price

30.235 ▼ -0.36 (-1.18%)
Open: 30.23 Vol: 259.47K Day's range: 30.04 - 30.46 Feb 24, 15:54 EST
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▲ 30.15▲ 30.13▲ 30.26▼ 29.21▲
MA10 30.14▲ 30.12▲ 30.27▼ 30.00▲ 27.77▲
MA20 30.13▲ 30.30▼ 30.38▼ 29.26▲ 26.81▲
MA50 30.13▲ 30.34▼ 30.21▲ 27.63▲ 25.41▲
MA100 30.31▼ 30.15▲ 29.61▲ 26.88▲ 27.68▲
MA200 30.38▼ 29.51▲ 28.78▲ 25.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.056▼ 0.045▲ N/A    
RSI 63.660▲ 48.008▼ 49.307▼ 68.434▲ N/A    
STOCH 52.407     39.729     12.293▼ 78.093     88.202▲
WILL %R 0.000▲ -65.179     -76.220▼ -25.304     -11.171▲
CCI 281.404▲ 0.000     -55.821     70.635     149.904▲
Latest Filters Detected On JD
RSI $JD RSI(14) Crossed Below 70 Set Alert
MA $JD Price Crossed Below MA(7) Set Alert
CDL $JD Doji Candlestick Pattern Detected Set Alert
JD.com, Inc. News
Friday, February 24, 2017 01:33 PM
JD.Com Inc (NASDAQ:JD) was downgraded by Vetr from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. They presently have a $30.79 price objective on the stock. Vetr‘s price target indicates a potential upside ...
Friday, February 24, 2017 10:04 AM
The top three stocks amassed over 50% of the portfolio and they include Priceline Group Inc (NASDAQ:PCLN), JD.Com Inc (ADR) (NASDAQ:JD) and Amazon.com, Inc. (NASDAQ:AMZN). In the article below, we will discuss some of the fund’s new picks such as Fiat ...
Friday, February 24, 2017 07:00 AM
Chinese regulators are reportedly probing e-commerce giant JD.com's (NASDAQ:JD) finance arm over allegations that it breached security laws, according to Bloomberg. The charges include underwriting unapproved securities with its Bai Na service ...
JD historical stock data
date open high low close volume
24/02/17 30.23 30.46 30.04 30.235 259,468
23/02/17 30.75 30.86 30.24 30.595 356,752
22/02/17 30.26 30.66 30.20 30.46 335,629
21/02/17 29.885 30.23 29.885 30.20 266,792
17/02/17 29.61 30.15 29.61 29.81 451,797
16/02/17 30.21 30.545 30.12 30.23 472,700
15/02/17 29.50 30.22 29.50 30.17 411,120
14/02/17 29.54 29.68 29.30 29.40 233,236
13/02/17 29.54 29.54 29.12 29.51 381,065
10/02/17 29.16 29.50 29.08 29.37 300,861
Quote Details
Bid:30.23
Ask:30.24
52wk Low:19.54
52wk High:30.86
Vol:259.47K
Avg Vol(3m):8.2M
1Y Chng:+8.80%
1M Chng:+13.69%
Add to Watch List