JD.com Inc. (JD) Stock Price

23.05 ▼ -1.15 (-4.75%)
Open: 23.68 Vol: 23.23M Day's range: 22.60 - 24.00 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▼ 23.01▼ 22.94▲ 22.88▲ 22.88▲
MA10 23.15▼ 22.95▲ 23.34▼ 23.03▲ 24.22▼
MA20 23.09▼ 23.39▼ 23.27▼ 23.07▼ 29.27▼
MA50 22.96▲ 23.09▼ 22.72▲ 24.31▼ 36.71▼
MA100 23.27▼ 22.81▲ 23.13▼ 29.64▼ 36.62▼
MA200 23.30▼ 23.08▼ 23.27▼ 35.25▼ 32.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.061▼ -0.095▼ 0.144▲ -0.400▼
RSI 44.153▼ 45.862▼ 48.064▼ 47.383▼ 31.809▼
STOCH 60.839     46.647     17.814▼ 35.424     14.336▼
WILL %R -100.000▼ -76.220▼ -76.577▼ -63.023     -88.803▼
CCI -105.052▼ -12.072     -58.232     -2.867     -75.930    
Latest Filters Detected On JD
GAP $JD Open Gap Down %2 Set Alert
MA $JD Price Crossed Below MA(13) Set Alert
MA $JD Price Crossed Below MA(26) Set Alert
RSI $JD RSI(14) Crossed Below 50 Set Alert
JD.com Inc. News
Saturday, November 17, 2018 06:19 AM
Notable earnings reports: Agilent (NYSE:A), Urban Outfitters (NASDAQ:URBN) and JD.com (NASDAQ:JD) on November 19; Target (NYSE:TGT), Kohl's (NYSE:KSS), Lowe's (NYSE:LOW), Gap (NYSE:GPS), TJX ...
Friday, November 16, 2018 12:52 PM
JD.com (JD) We’ve pointed out this $22 support level for JD.com (NASDAQ:JD) for months now, although the stock is doing its best to frustrate investors. JD needs to close above its 10-week moving aver...
Friday, November 16, 2018 09:34 AM
That’s good news for those holding BABA stock. Rival JD.com (NASDAQ:JD) delivered $23 billion at its Singles’ Day event. Also good news. Both results were excellent. Which stock should you buy?
JD historical stock data
date open high low close volume
16/11/18 23.68 24.00 22.60 23.05 23,225,860
15/11/18 22.90 24.27 22.81 24.20 24,377,711
14/11/18 22.75 23.08 22.50 22.76 11,823,938
13/11/18 22.24 22.79 22.17 22.39 14,807,614
12/11/18 21.92 22.38 21.46 22.01 14,257,134
09/11/18 22.00 22.48 21.58 21.70 17,573,406
08/11/18 23.85 23.87 22.38 22.40 17,331,566
07/11/18 24.02 24.16 23.47 24.07 10,476,661
06/11/18 24.10 24.47 23.45 23.60 10,321,399
05/11/18 23.94 24.46 23.65 24.15 10,519,571
Quote Details
Bid:0.00
Ask:23.13
52wk Low:21.46
52wk High:50.68
Vol:23.23M
Avg Vol(3m):363.2M
1Y Chng:-39.05%
1M Chng:-3.52%
Add to Watch List