| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.46▼ | 61.69▼ | 61.66▼ | 60.16▲ | 59.34▲ |
| MA10 | 61.57▼ | 61.64▼ | 61.00▲ | 59.88▲ | 54.00▲ |
| MA20 | 61.69▼ | 60.98▲ | 60.53▲ | 59.75▲ | 47.53▲ |
| MA50 | 61.70▼ | 60.30▲ | 60.06▲ | 53.30▲ | 38.93▲ |
| MA100 | 61.17▲ | 60.10▲ | 59.94▲ | 47.25▲ | 32.72▲ |
| MA200 | 60.62▲ | 59.78▲ | 57.87▲ | 40.60▲ | 34.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.023▲ | 0.156▲ | -0.348▼ | 1.332▲ |
| RSI | 30.578▼ | 57.501▲ | 63.570▲ | 63.584▲ | 75.403▲ |
| STOCH | 15.035▼ | 80.450▲ | 87.943▲ | 60.840 | 88.995▲ |
| WILL %R | -91.509▼ | -27.297 | -22.658▲ | -18.327▲ | -4.446▲ |
| CCI | -132.918▼ | 13.765 | 67.260 | 154.220▲ | 101.340▲ |
| ▼ BREAK | $JD Price Breaks 60 Days Low | Set Alert |
|
Tuesday, June 30, 2020 02:58 AM
Authorities have declared a level 2 emergency response level, canceled flights, and closed off several communities near the epicenter of the outbreak. While it is too soon to predict the full impacts ...
|
|
Monday, June 29, 2020 10:12 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Saturday, June 27, 2020 09:00 AM
The retail industry has been hit hard during the coronavirus pandemic because of lockdowns and social distancing. But not all retail stocks are created equal -- some have strong business models that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 61.38 | 61.92 | 60.80 | 61.39 | 10,489,100 |
| 01/07/20 | 60.1635 | 60.78 | 59.61 | 60.00 | 6,370,095 |
| 30/06/20 | 59.36 | 60.90 | 59.21 | 60.18 | 10,555,891 |
| 29/06/20 | 59.06 | 60.00 | 58.25 | 59.58 | 8,213,400 |
| 26/06/20 | 60.455 | 60.95 | 58.95 | 59.65 | 12,447,500 |
| 25/06/20 | 59.65 | 60.67 | 58.82 | 60.51 | 7,792,400 |
| 24/06/20 | 60.09 | 61.06 | 58.58 | 59.84 | 11,811,700 |
| 23/06/20 | 59.93 | 60.69 | 59.14 | 59.92 | 10,266,400 |
| 22/06/20 | 59.14 | 59.15 | 57.945 | 59.09 | 14,798,685 |
| 19/06/20 | 60.62 | 61.00 | 58.55 | 58.64 | 23,156,600 |
|
|
||||
|
|
||||
|
|