JD.com, Inc (JD) Stock Price

25.76 ▼ -0.43 (-1.64%)
Open: 25.87 Vol: 5.81M Day's range: 25.63 - 26.22 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.73▲ 25.77▼ 26.27▼ 26.55▼
MA10 25.77▼ 25.81▼ 25.98▼ 26.90▼ 27.89▼
MA20 25.72▲ 26.00▼ 26.30▼ 26.71▼ 28.39▼
MA50 25.78▼ 26.31▼ 26.53▼ 29.06▼ 27.65▼
MA100 25.97▼ 26.56▼ 26.84▼ 28.24▼ 36.86▼
MA200 26.24▼ 26.78▼ 27.34▼ 26.94▼ 55.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.015▼ -0.050▼ 0.006▲ -0.334▼
RSI 49.862▼ 34.182▼ 31.705▼ 38.753▼ 44.343▼
STOCH 76.813     10.148▼ 16.665▼ 12.953▼ 12.095▼
WILL %R -38.235     -80.000▼ -82.090▼ -96.221▼ -98.170▼
CCI 25.708     -61.813     -104.672▼ -132.098▼ -103.497▼
Latest Filters Detected On JD
BREAK $JD Price Breaks 10 Days Low Set Alert
JD.com, Inc News
Wednesday, July 24, 2024 06:16 PM
Nike's recent underperformance presents a buying opportunity with improving margin trends, inventory levels, and potential for significant outperformance.
Wednesday, July 24, 2024 11:59 AM
Palantir is positioned to gain global market share with AI platform, AIP, and is set to become a leader in AI software industry. Find out why PLTR stock is a Buy.
Wednesday, July 24, 2024 09:06 AM
Shares of JD Sports Fashion PLC JD rose 1.29% to £1.21 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index UKX falling 0.17% to 8,153.69.
JD historical stock data
date open high low close volume
24/07/24 25.87 26.22 25.63 25.76 5,806,786
23/07/24 26.25 26.3199 25.94 26.19 6,065,883
22/07/24 26.89 27.135 26.735 26.85 6,147,599
19/07/24 26.26 26.535 26.07 26.26 4,789,000
18/07/24 27.02 27.17 26.17 26.29 9,193,989
17/07/24 27.17 27.30 26.75 26.98 7,388,100
16/07/24 26.65 27.325 26.48 27.20 7,462,400
15/07/24 27.16 27.18 26.60 26.65 11,711,857
12/07/24 28.94 29.07 27.895 28.15 11,877,100
11/07/24 27.50 28.81 27.50 28.63 22,595,100
Quote Details
52wk Low:20.82
52wk High:41.953
Vol:5.81M
Avg Vol(3m):221.7M
1Y Chng:-33.07%
1M Chng:-12.41%
Add to Watch List