JD.com Inc. (JD) Stock Price

31.23 ▲ +0.38 (+1.23%)
Open: 30.65 Vol: 4.86M Day's range: 30.54 - 31.30 Sep 17, 15:48 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.25▼ 31.23▲ 31.20▲ 31.18▲ 30.56▲
MA10 31.26▼ 31.20▲ 31.08▲ 31.01▲ 30.18▲
MA20 31.23▲ 31.05▲ 31.10▲ 30.56▲ 29.33▲
MA50 31.21▲ 31.21▲ 31.18▲ 30.18▲ 26.71▲
MA100 31.07▲ 31.18▲ 30.81▲ 29.33▲ 32.64▼
MA200 31.06▲ 30.75▲ 30.20▲ 27.36▲ 31.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ 0.027▲ 0.055▲ 0.112▲
RSI 50.883▲ 57.407▲ 53.789▲ 55.492▲ 56.062▲
STOCH 35.647     83.431▲ 88.506▲ 66.392     74.388    
WILL %R -60.870     -9.211▲ -9.211▲ -29.344     -17.335▲
CCI -74.805     72.275     104.649▲ 35.987     62.885    
Latest Filters Detected On JD
MA $JD Price Crossed Above MA(7) Set Alert
JD.com Inc. News
Friday, September 13, 2019 10:30 AM
Edison Nation, Inc. (NASDAQ: EDNT ), eBay Inc. (NASDAQ:EBAY ), Etsy, Inc. (NASDAQ:ETSY ), JD.com, Inc. (NASDAQ:JD ), Pinduoduo Inc. (NASDAQ:PDD ). Following the expansion of the retail industry ...
Wednesday, September 11, 2019 08:28 AM
Let's take a look at three stocks that fit that description -- Infinera (NASDAQ: INFN) , JD.com (NASDAQ: JD) , and Seagate (NASDAQ: STX) -- and why they could rebound significantly over the next few ...
Monday, September 09, 2019 03:24 AM
Based on that move, Alibaba stock may seem like a solid buy. Plus, Alibaba’s Group’s peers, such as JD.com (NASDAQ:JD) and Tencent (OTCMKTS:TCEHY), have also enjoyed strong momentum. But although BABA ...
JD historical stock data
date open high low close volume
17/09/19 30.65 31.30 30.54 31.23 4,862,924
16/09/19 30.74 31.03 30.735 30.85 5,427,000
13/09/19 31.66 31.79 31.13 31.23 6,931,400
12/09/19 31.54 31.99 31.20 31.52 11,815,700
11/09/19 31.20 31.72 30.64 31.07 12,175,100
10/09/19 31.20 31.24 30.13 30.87 11,051,300
09/09/19 31.12 31.57 30.89 31.48 7,512,300
06/09/19 30.89 31.397 30.76 31.08 6,435,400
05/09/19 30.32 31.075 30.25 30.84 11,759,956
04/09/19 30.27 30.29 29.84 29.88 6,567,800
Quote Details
52wk Low:19.21
52wk High:32.375
Vol:4.86M
Avg Vol(3m):217.7M
1Y Chng:+24.22%
1M Chng:+17.96%
Add to Watch List