| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.92▲ | 41.90▲ | 41.96▲ | 41.35▲ | 39.67▲ |
| MA10 | 41.83▲ | 42.01▲ | 41.72▲ | 40.88▲ | 40.14▲ |
| MA20 | 41.79▲ | 41.75▲ | 41.85▲ | 39.79▲ | 38.35▲ |
| MA50 | 42.01▲ | 41.87▲ | 41.22▲ | 40.35▲ | 33.22▲ |
| MA100 | 41.87▲ | 41.19▲ | 40.83▲ | 38.07▲ | 30.98▲ |
| MA200 | 41.84▲ | 40.64▲ | 40.57▲ | 34.26▲ | 32.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.003▼ | 0.003▲ | 0.235▲ | -0.085▼ |
| RSI | 61.957▲ | 53.546▲ | 56.276▲ | 56.357▲ | 61.910▲ |
| STOCH | 80.951▲ | 34.726 | 50.677 | 49.050 | 52.844 |
| WILL %R | -7.752▲ | -49.875 | -42.735 | -23.256▲ | -25.359 |
| CCI | 186.297▲ | -4.333 | 61.111 | 107.497▲ | 103.324▲ |
|
Thursday, April 09, 2020 08:01 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the JD.com, Inc. (NASDAQ:JD) share price is 36% higher than it was a year ago, much better than the market ...
|
|
Thursday, April 09, 2020 09:57 AM
That’s still better than the overall market, with the S&P 500 down 21.5% even after its big rally on Monday April 6th. But that performance lags direct competitors like JD.com (NASDAQ:JD), and similar ...
|
|
Wednesday, April 08, 2020 03:54 PM
Shares of JD.com, Inc. (NASDAQ:JD), one of the largest online retailers in China, rose by 5.17% in March, according to data provided by S&P Global Market Intelligence, following an impressive fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 41.97 | 43.15 | 41.505 | 42.16 | 14,721,109 |
| 08/04/20 | 41.93 | 42.43 | 40.76 | 41.17 | 14,255,700 |
| 07/04/20 | 42.70 | 43.145 | 41.72 | 41.99 | 16,249,547 |
| 06/04/20 | 40.92 | 42.06 | 40.21 | 41.56 | 15,125,748 |
| 03/04/20 | 40.08 | 41.03 | 39.255 | 39.89 | 12,169,400 |
| 02/04/20 | 40.55 | 41.55 | 39.51 | 40.08 | 21,442,700 |
| 01/04/20 | 39.91 | 42.82 | 39.91 | 40.91 | 21,646,400 |
| 31/03/20 | 40.52 | 40.99 | 39.97 | 40.50 | 13,864,300 |
| 30/03/20 | 40.87 | 41.18 | 39.51 | 40.39 | 14,764,100 |
| 27/03/20 | 40.62 | 41.32 | 39.92 | 40.15 | 12,292,800 |
|
|
||||
|
|
||||
|
|