JD.com, Inc (JD) Stock Price

81.98 ▲ +0.56 (+0.69%)
Open: 81.39 Vol: 2.04M Day's range: 81.39 - 82.84 Oct 18, 10:44 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.13▼ 81.82▲ 81.52▲ 80.68▲ 77.20▲
MA10 82.17▼ 81.23▲ 81.14▲ 77.98▲ 76.42▲
MA20 82.03▼ 81.02▲ 80.68▲ 75.72▲ 74.66▲
MA50 81.27▲ 80.23▲ 79.15▲ 74.96▲ 80.93▲
MA100 81.05▲ 78.60▲ 75.50▲ 74.22▲ 67.72▲
MA200 80.60▲ 75.49▲ 76.43▲ 79.86▲ 49.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.105▲ 0.031▲ 0.931▲ 1.218▲
RSI 53.540▲ 63.895▲ 65.784▲ 64.307▲ 55.793▲
STOCH 42.062     71.075     72.586     91.984▲ 69.568    
WILL %R -83.495▼ -34.818     -24.022▲ -5.981▲ -9.362▲
CCI -90.062     120.045▲ 150.687▲ 104.898▲ 124.314▲
Latest Filters Detected On JD
CDL $JD Doji Candlestick Pattern Detected Set Alert
JD.com, Inc News
Monday, October 18, 2021 06:31 AM
JD.com Inc. (NASDAQ:JD) traded at $81.42 at close of the session on Friday, 10/15/21, made an upward move of 0.48% on its previous day’s price. Looking at the stock we see that its previous close was ...
Monday, October 18, 2021 03:50 AM
Alibaba has been a popular way for American investors to gain exposure to Chinese tech, but I'd argue Alibaba rival Tencent (OTC: TCEHY) is actually the better way to play a Chinese rebound, for the ...
Monday, October 18, 2021 03:50 AM
Tencent has a more diverse business than Alibaba. Tencent's investment portfolio and international assets are more impressive. Tencent's management seems to have better relationships with regulators.
JD historical stock data
date open high low close volume
18/10/21 81.39 82.84 81.39 81.98 2,044,656
15/10/21 80.39 81.61 79.62 81.42 8,360,972
14/10/21 80.815 81.305 78.84 81.03 7,889,908
13/10/21 79.6028 81.01 79.48 80.57 9,570,971
12/10/21 77.90 79.403 77.77 78.41 8,763,146
11/10/21 80.04 80.23 77.85 78.00 10,270,271
08/10/21 76.84 78.95 76.12 78.61 10,831,529
07/10/21 74.96 76.60 74.70 76.30 12,415,719
06/10/21 69.91 72.32 69.54 71.87 6,398,160
05/10/21 70.46 71.85 70.25 71.62 8,558,273
Quote Details
52wk Low:61.65
52wk High:108.28
Vol:2.04M
Avg Vol(3m):181.6M
1Y Chng:-8.21%
1M Chng:-1.51%
Add to Watch List