| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▼ | 28.82▼ | 28.79▲ | 28.40▲ | 28.10▲ |
| MA10 | 28.84▼ | 28.79▲ | 28.66▲ | 28.24▲ | 26.27▲ |
| MA20 | 28.86▼ | 28.65▲ | 28.37▲ | 28.14▲ | 24.03▲ |
| MA50 | 28.81▼ | 28.37▲ | 28.27▲ | 25.65▲ | 29.27▼ |
| MA100 | 28.70▲ | 28.23▲ | 28.07▲ | 23.75▲ | 35.52▼ |
| MA200 | 28.39▲ | 28.14▲ | 27.20▲ | 27.94▲ | 31.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | 0.049▲ | -0.104▼ | 1.112▲ |
| RSI | 43.713▼ | 58.215▲ | 61.341▲ | 61.754▲ | 58.214▲ |
| STOCH | 15.337▼ | 66.758 | 73.454 | 75.069 | 84.055▲ |
| WILL %R | -79.545▼ | -34.752 | -15.858▲ | -9.193▲ | -8.673▲ |
| CCI | -123.048▼ | 26.627 | 71.470 | 156.516▲ | 104.589▲ |
| ▲ PSAR&MOM | $JD PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, November 14, 2017 10:03 AM
JD.Com Inc(ADR) (NASDAQ: JD) shares are trading lower by $2.75 (6.4 percent) at $38.58 in Tuesday's session. On Monday, the stock added $1.38 ($39.96 to $41.34) when the Street was impressed with its ...
|
|
Thursday, August 11, 2016 12:27 AM
Alibaba Group Holding Ltd (NYSE: BABA) followed another Chinese firm - JD.Com Inc (NYSE: JD) - to report better than estimated results for the first quarter. Alibaba reported non-GAAP EPS of $0.74 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/19 | 28.53 | 29.035 | 28.36 | 28.79 | 15,899,622 |
| 25/03/19 | 27.69 | 28.55 | 27.47 | 28.39 | 14,183,103 |
| 22/03/19 | 28.41 | 28.76 | 27.84 | 28.00 | 13,944,213 |
| 21/03/19 | 27.97 | 28.82 | 27.87 | 28.76 | 14,343,004 |
| 20/03/19 | 28.16 | 28.29 | 27.67 | 28.08 | 12,752,388 |
| 19/03/19 | 28.30 | 28.67 | 28.01 | 28.31 | 12,356,530 |
| 18/03/19 | 28.25 | 28.69 | 27.92 | 28.14 | 12,513,807 |
| 15/03/19 | 28.16 | 28.71 | 27.78 | 27.93 | 16,302,283 |
| 14/03/19 | 27.75 | 27.9685 | 27.385 | 27.89 | 17,280,892 |
| 13/03/19 | 28.27 | 28.42 | 27.86 | 28.13 | 13,941,520 |
|
|
||||
|
|
||||
|
|
||||
|
|