| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▲ | 29.10▲ | 29.10▲ | 29.09▲ | 31.52▼ |
| MA10 | 29.14▼ | 29.09▲ | 28.92▲ | 29.78▼ | 33.98▼ |
| MA20 | 29.12▲ | 28.88▲ | 28.78▲ | 31.16▼ | 34.99▼ |
| MA50 | 29.08▲ | 28.85▲ | 29.39▼ | 34.40▼ | 43.11▼ |
| MA100 | 28.97▲ | 29.48▼ | 30.36▼ | 35.23▼ | 53.45▼ |
| MA200 | 28.76▲ | 30.48▼ | 31.87▼ | 41.98▼ | 60.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.037▲ | 0.115▲ | -0.097▼ | -0.161▼ |
| RSI | 53.017▲ | 57.599▲ | 52.746▲ | 31.056▼ | 34.904▼ |
| STOCH | 25.878 | 54.164 | 64.025 | 19.088▼ | 7.582▼ |
| WILL %R | -63.333 | -41.063 | -28.814 | -73.956 | -92.365▼ |
| CCI | -88.412 | 48.590 | 74.271 | -76.914 | -150.066▼ |
|
Friday, September 29, 2023 01:22 PM
The FTSE 100 Index in the UK saw a slight uptick of 0.08% on Friday, closing at 7,608.08. This increase was led by JD (NASDAQ: JD) Sports Fashion PLC and water utilities company Severn Trent (LON: SVT ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 07:54 AM
FTSE 100 up 33 points at 7,636 UK GDP forecasts revised up Eurozone inflation lower than expected 3:56pm: US inflation figures support no hike this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 29.30 | 29.53 | 28.93 | 29.13 | 8,850,000 |
| 28/09/23 | 28.38 | 28.66 | 28.07 | 28.55 | 12,400,000 |
| 27/09/23 | 29.10 | 29.17 | 28.68 | 28.95 | 8,130,000 |
| 26/09/23 | 28.95 | 29.32 | 28.91 | 29.03 | 10,340,000 |
| 25/09/23 | 29.40 | 29.87 | 29.35 | 29.78 | 7,230,000 |
| 22/09/23 | 30.955 | 30.99 | 30.355 | 30.41 | 8,356,487 |
| 21/09/23 | 29.65 | 30.06 | 29.51 | 29.81 | 9,375,200 |
| 20/09/23 | 30.32 | 30.759 | 30.32 | 30.35 | 7,014,700 |
| 19/09/23 | 30.60 | 30.79 | 30.41 | 30.64 | 9,668,300 |
| 18/09/23 | 31.08 | 31.17 | 30.705 | 31.12 | 9,061,400 |
|
|
||||
|
|
||||
|
|