JD.com, Inc (JD) Stock Price

29.13 ▲ +0.58 (+2.03%)
Open: 29.30 Vol: 8.85M Day's range: 28.93 - 29.53 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▲ 29.10▲ 29.10▲ 29.09▲ 31.52▼
MA10 29.14▼ 29.09▲ 28.92▲ 29.78▼ 33.98▼
MA20 29.12▲ 28.88▲ 28.78▲ 31.16▼ 34.99▼
MA50 29.08▲ 28.85▲ 29.39▼ 34.40▼ 43.11▼
MA100 28.97▲ 29.48▼ 30.36▼ 35.23▼ 53.45▼
MA200 28.76▲ 30.48▼ 31.87▼ 41.98▼ 60.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.037▲ 0.115▲ -0.097▼ -0.161▼
RSI 53.017▲ 57.599▲ 52.746▲ 31.056▼ 34.904▼
STOCH 25.878     54.164     64.025     19.088▼ 7.582▼
WILL %R -63.333     -41.063     -28.814     -73.956     -92.365▼
CCI -88.412     48.590     74.271     -76.914     -150.066▼
Latest Filters Detected On JD
RSI $JD RSI(14) Crossed Above 30 Set Alert
GAP $JD Open Gap Up %2 Set Alert
JD.com, Inc News
Friday, September 29, 2023 01:22 PM
The FTSE 100 Index in the UK saw a slight uptick of 0.08% on Friday, closing at 7,608.08. This increase was led by JD (NASDAQ: JD) Sports Fashion PLC and water utilities company Severn Trent (LON: SVT ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 07:54 AM
FTSE 100 up 33 points at 7,636 UK GDP forecasts revised up Eurozone inflation lower than expected 3:56pm: US inflation figures support no hike this ...
JD historical stock data
date open high low close volume
29/09/23 29.30 29.53 28.93 29.13 8,850,000
28/09/23 28.38 28.66 28.07 28.55 12,400,000
27/09/23 29.10 29.17 28.68 28.95 8,130,000
26/09/23 28.95 29.32 28.91 29.03 10,340,000
25/09/23 29.40 29.87 29.35 29.78 7,230,000
22/09/23 30.955 30.99 30.355 30.41 8,356,487
21/09/23 29.65 30.06 29.51 29.81 9,375,200
20/09/23 30.32 30.759 30.32 30.35 7,014,700
19/09/23 30.60 30.79 30.41 30.64 9,668,300
18/09/23 31.08 31.17 30.705 31.12 9,061,400
Quote Details
52wk Low:28.07
52wk High:67.095
Vol:8.85M
Avg Vol(3m):203.9M
1Y Chng:-34.45%
1M Chng:-12.02%
Add to Watch List