JD.com, Inc (JD) Stock Price

43.89 ▼ -0.51 (-1.15%)
Open: 44.46 Vol: 16.66M Day's range: 43.54 - 44.72 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.88▲ 44.08▼ 44.14▼ 42.16▲ 42.19▲
MA10 43.94▼ 44.20▼ 44.24▼ 40.79▲ 48.24▼
MA20 44.05▼ 44.28▼ 43.41▲ 41.50▲ 53.12▼
MA50 44.22▼ 42.88▲ 41.55▲ 49.07▼ 54.56▼
MA100 44.24▼ 41.37▲ 40.55▲ 52.80▼ 63.63▼
MA200 43.65▲ 40.57▲ 43.28▲ 54.32▼ 60.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.159▼ -0.105▼ 0.985▲ -1.620▼
RSI 31.520▼ 52.352▲ 64.004▲ 50.874▲ 42.201▼
STOCH 24.202     37.939     44.128     82.186▲ 9.101▼
WILL %R -61.616     -70.130     -65.455     -17.024▲ -78.942▼
CCI -101.478▼ -142.335▼ -128.494▼ 186.775▲ -79.312    
Latest Filters Detected On JD
▲ RSI&VOL $JD RSI Cross Up and Volume Set Alert
RSI $JD RSI(14) Crossed Above 50 Set Alert
MA $JD Price Crossed Above MA(26) Set Alert
▲ GAP $JD Open Gap Up %5 Set Alert
▲ GAP $JD Open Gap Up %3 Set Alert
▲ GAP $JD Open Gap Up %2 Set Alert
▲ BREAK $JD Price Breaks 10 Days High Set Alert
JD.com, Inc News
Analyst Updating Price Targets And Ratings For JD.com Inc. (JD)
Saturday, April 01, 2023 04:03 AM
JD.com Inc. (NASDAQ:JD) concluded the trading at $43.89 on Friday, March 31 with a fall of -1.15% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
China’s JD.com to spin off industrial, property units
Friday, March 31, 2023 06:24 PM
HONG KONG: Chinese e-commerce firm JD.com Inc said on Thursday it planned to spin off its property and industrial units and list them on the Hong Kong Stock Exchange. Upon completion of the proposed ...
What To Know About Loop Capital's Downgrade of JD.com
Friday, March 31, 2023 11:16 AM
Loop Capital downgraded its rating of JD.com (NASDAQ:JD) to Hold with a price target of $49.00, changing its price target from $82.00 to $49.00. Shares of JD.com are trading up 0.26% over the last 24 ...
JD historical stock data
date open high low close volume
31/03/23 44.46 44.72 43.54 43.89 16,659,200
30/03/23 43.64 45.16 43.18 44.40 32,016,700
29/03/23 40.92 41.62 40.56 41.18 7,563,400
28/03/23 41.08 41.87 40.55 41.55 14,198,100
27/03/23 39.34 39.96 39.15 39.78 7,319,100
24/03/23 39.92 40.84 39.85 40.29 7,345,800
23/03/23 40.30 40.89 39.635 40.07 11,058,800
22/03/23 39.50 39.87 38.50 38.50 8,274,200
21/03/23 38.62 39.59 38.43 39.54 9,733,600
20/03/23 38.00 39.30 37.70 38.66 11,293,800
Quote Details
52wk Low:33.17
52wk High:68.29
Vol:16.66M
Avg Vol(3m):198.3M
1Y Chng:-22.85%
1M Chng:-17.22%
Add to Watch List
More Information
Market Cap. 70.18B