| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 43.04▼ | 43.11▼ | 44.29▼ | 42.40▲ |
| MA10 | 43.03▼ | 43.11▼ | 43.35▼ | 43.85▼ | 43.27▼ |
| MA20 | 43.05▼ | 43.37▼ | 43.82▼ | 42.67▲ | 41.81▲ |
| MA50 | 43.13▼ | 44.07▼ | 44.57▼ | 43.53▼ | 33.95▲ |
| MA100 | 43.26▼ | 44.52▼ | 43.22▼ | 41.60▲ | 29.96▲ |
| MA200 | 43.77▼ | 43.18▼ | 42.65▲ | 35.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | -0.100▼ | 0.197▲ | N/A |
| RSI | 39.642▼ | 37.394▼ | 35.249▼ | 48.526▼ | 58.027▲ |
| STOCH | 28.580 | 52.303 | 29.750 | 68.210 | 31.233 |
| WILL %R | -69.697 | -51.380 | -75.221▼ | -59.476 | -57.347 |
| CCI | -158.696▼ | -29.604 | -69.504 | -5.302 | 42.879 |
|
Wednesday, September 20, 2017 11:48 PM
Apple's product event revealed three new iPhones as anticipated. They will be called iPhone 8, iPhone 8 Plus and the tenth anniversary edition called iPhone X sporting the "Super Retina Display." The 8 series brings back the glass-back design, adds water ...
|
|
Tuesday, September 19, 2017 07:56 PM
Executive Chairman of the Board and Chief Technology Officer, Oracle Larry Ellison is executive chairman of Oracle Corporation and chief technology officer. He founded the company in 1977 and served as CEO until September 2014. He also races sailboats ...
|
|
Monday, September 18, 2017 08:49 PM
JD.com, (NASDAQ:JD), China’s largest retailer, and JD Finance, along with Thailand’s largest retail conglomerate Central Group, and Provident Capital have announced an investment of up to $500 million to establish two joint ventures in Thailand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 43.90 | 43.96 | 42.41 | 42.98 | 14,480,745 |
| 20/09/17 | 44.39 | 44.55 | 43.72 | 44.44 | 7,968,638 |
| 19/09/17 | 45.00 | 45.04 | 43.83 | 44.31 | 8,843,652 |
| 18/09/17 | 45.45 | 45.83 | 44.71 | 44.74 | 11,106,509 |
| 15/09/17 | 45.58 | 45.60 | 44.70 | 44.99 | 10,376,431 |
| 14/09/17 | 44.84 | 45.93 | 44.52 | 45.265 | 12,212,339 |
| 13/09/17 | 43.45 | 45.28 | 43.36 | 45.27 | 19,823,558 |
| 12/09/17 | 42.36 | 43.50 | 41.81 | 43.29 | 13,937,453 |
| 11/09/17 | 41.71 | 42.50 | 41.71 | 42.04 | 10,146,407 |
| 08/09/17 | 41.76 | 41.97 | 41.07 | 41.15 | 6,986,864 |
|
|
||||
|
|
||||
|
|
||||
|
|