JD.com, Inc. (JD) Stock Price

27.615 ▼ -0.155 (-0.56%)
Open: 27.96 Vol: 474.47K Day's range: 27.615 - 28.00 Jan 20, 15:56 EST
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▼ 27.71▼ 27.70▼ 27.32▲ 26.33▲
MA10 27.71▼ 27.70▼ 27.66▼ 26.94▲ 26.20▲
MA20 27.72▼ 27.57▲ 27.37▲ 26.35▲ 26.14▲
MA50 27.70▼ 27.27▲ 27.05▲ 26.11▲ 25.06▲
MA100 27.58▲ 26.98▲ 26.52▲ 26.17▲ 27.65▼
MA200 27.36▲ 26.46▲ 26.31▲ 24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ 0.015▲ 0.169▲ N/A    
RSI 37.379▼ 57.555▲ 62.269▲ 64.980▲ N/A    
STOCH 16.667▼ 56.167     84.709▲ 79.719     63.600    
WILL %R -100.000▼ -66.000     -20.370▲ -14.286▲ -8.370▲
CCI -216.035▼ -82.456     46.039     142.783▲ 171.070▲
Latest Filters Detected On JD
CDL $JD Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $JD Marubozu Candlestick Pattern Detected Set Alert
JD.com, Inc. News
Friday, January 20, 2017 08:50 AM
Shares of JD.com, Inc. (NASDAQ:JD) traded 0.59 points or 2.17% higher at $27.75.The total intraday money flow for the shares came in at a disappointing $(-1.87) million. The total upticks amounted to $36.3 million and the total downticks were approximately ...
Thursday, January 19, 2017 05:55 AM
Scopia Capital Management LP acquired a new stake in shares of JD.COM INC-ADR (NASDAQ:JD) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 8,693,131 shares of the company’s ...
Monday, January 16, 2017 04:23 AM
The Nokia 6 will be manufactured by Foxconn (OTC:FXCOF). Initially it will only be available in China through JD.com (NASDAQ:JD). The retail price will be about $250. On the face of it, the Nokia 6 seems like another middle of the road Chinese phone ...
JD historical stock data
date open high low close volume
20/01/17 27.96 28.00 27.615 27.615 474,467
19/01/17 27.19 27.78 27.17 27.77 557,875
18/01/17 27.30 27.40 26.875 27.17 467,413
17/01/17 26.90 27.64 26.89 27.20 426,375
13/01/17 26.77 26.87 26.61 26.86 355,332
12/01/17 26.65 26.74 26.51 26.595 262,132
11/01/17 26.84 27.16 26.46 26.74 291,082
10/01/17 26.47 27.095 26.41 26.895 1,496,132
09/01/17 26.83 26.88 26.17 26.25 569,507
06/01/17 26.29 26.39 25.99 26.275 521,414
Quote Details
Bid:27.61
Ask:27.62
52wk Low:19.54
52wk High:29.99
Vol:474.47K
Avg Vol(3m):10.4M
1Y Chng:+19.24%
1M Chng:+2.09%
Add to Watch List