JD.com, Inc. (JD) Stock Price

43.08 ▲ +0.16 (+0.37%)
Open: 43.00 Vol: 4.12M Day's range: 42.40 - 43.24 Jul 21, 16:00 EDT
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.12▼ 43.07▲ 43.01▲ 42.76▲ 41.30▲
MA10 43.12▼ 43.00▲ 42.91▲ 41.99▲ 40.59▲
MA20 43.09▼ 42.90▲ 43.09▼ 41.18▲ 37.04▲
MA50 43.00▲ 43.07▲ 42.38▲ 40.58▲ 30.85▲
MA100 42.89▲ 42.37▲ 41.12▲ 36.50▲ 28.44▲
MA200 43.04▲ 41.10▲ 40.58▲ 31.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.028▲ -0.055▼ 0.249▲ N/A    
RSI 52.088▲ 56.214▲ 57.718▲ 62.603▲ 70.290▲
STOCH 47.346     88.277▲ 64.822     85.184▲ 63.107    
WILL %R -77.778▼ -18.919▲ -39.388     -18.100▲ -9.458▲
CCI -54.220     89.470     57.735     92.292     109.374▲
Latest Filters Detected On JD
CDL $JD Doji Candlestick Pattern Detected Set Alert
JD.com, Inc. News
Saturday, July 22, 2017 03:42 AM
Analysts await Colgate-Palmolive Company (NASDAQ:CL) to report earnings on Jul, 21 for the fiscal quarter ending Jun 2017. The stock of JD.Com Inc (ADR) (NASDAQ:JD) has "Overweight" rating given on Thursday, December 17 by Morgan Stanley.
Friday, July 21, 2017 11:40 PM
Analysts await Colgate-Palmolive Company (NASDAQ:CL) to report earnings on Jul, 21 for the fiscal quarter ending Jun 2017. The stock of JD.Com Inc (ADR) (NASDAQ:JD) has "Overweight" rating given on Thursday, December 17 by Morgan Stanley.
Friday, July 21, 2017 05:27 AM
Baidu (NASDAQ:BIDU) and JD.com (NASDAQ:JD), and are among the Chinese tech companies investing $12B in state-backed China Unicom, according to Reuters. Baidu would reportedly pitch in $1.48B and JD.com about half of that amount. The Chinese government ...
JD historical stock data
date open high low close volume
21/07/17 43.00 43.24 42.40 43.08 4,115,221
20/07/17 43.26 43.49 42.51 42.92 5,819,393
19/07/17 43.40 44.09 42.77 43.22 12,188,237
18/07/17 41.60 43.10 41.34 42.99 10,014,697
17/07/17 42.05 42.14 40.97 41.59 7,549,582
14/07/17 41.38 42.13 41.17 42.02 7,077,385
13/07/17 41.50 41.91 41.01 41.43 5,129,876
12/07/17 41.27 41.98 41.20 41.445 7,827,647
11/07/17 40.59 41.33 40.32 40.81 7,981,127
10/07/17 39.25 40.63 39.21 40.42 9,625,160
Quote Details
Bid:43.08
Ask:43.16
52wk Low:21.23
52wk High:44.18
Vol:4.12M
Avg Vol(3m):189.3M
1Y Chng:+97.21%
1M Chng:+10.46%
Add to Watch List