| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.07▲ | 25.04▲ | 26.28▼ | 27.81▼ |
| MA10 | 25.18▲ | 24.97▲ | 25.18▼ | 27.30▼ | 29.19▼ |
| MA20 | 25.09▲ | 25.20▼ | 25.60▼ | 28.17▼ | 28.67▼ |
| MA50 | 24.95▲ | 25.98▼ | 26.90▼ | 29.79▼ | 30.21▼ |
| MA100 | 25.10▲ | 27.05▼ | 27.76▼ | 28.86▼ | 32.93▼ |
| MA200 | 25.52▼ | 27.88▼ | 29.18▼ | 30.14▼ | 34.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.071▲ | 0.022▲ | -0.333▼ | -0.251▼ |
| RSI | 65.288▲ | 40.266▼ | 26.195▼ | 24.430▼ | 35.022▼ |
| STOCH | 81.851▲ | 64.294 | 22.887 | 7.673▼ | 16.428▼ |
| WILL %R | -12.963▲ | -50.299 | -63.111 | -91.296▼ | -95.490▼ |
| CCI | 45.533 | 86.180 | -31.658 | -178.382▼ | -205.423▼ |
|
Thursday, June 25, 2026 01:02 PM
JD.com shares fell for seven straight sessions, as the stock was down 1.3% at $25.14 on Thursday. The Chinese technology and service provider company fell 10% in the preceding six ...
|
|
Monday, June 22, 2026 02:45 PM
JD.com, Inc. (JD) closed the most recent trading day at $27.03, moving -1.98% from the previous trading session. This change lagged the S&P 500's 0.37% loss on the day. Elsewhere, the Dow saw an ...
|
|
Tuesday, May 12, 2026 12:13 PM
JD.com Inc. (NASDAQ:JD) is one of the 9 Stocks Big Short’s Michael Burry Is Betting On. On May 5, an SPDB analyst set a target price of HK$135 on JD.com Inc. (NASDAQ:JD) and maintained a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 25.135 | 25.23 | 24.76 | 25.19 | 13,700,507 |
| 24/06/26 | 25.722 | 25.90 | 25.45 | 25.48 | 10,664,374 |
| 23/06/26 | 26.305 | 26.84 | 26.02 | 26.12 | 11,904,013 |
| 22/06/26 | 27.195 | 27.435 | 26.90 | 27.02 | 9,577,445 |
| 18/06/26 | 27.69 | 27.83 | 27.45 | 27.57 | 7,340,678 |
| 17/06/26 | 28.43 | 28.53 | 27.815 | 27.91 | 6,273,238 |
| 16/06/26 | 28.20 | 28.465 | 28.00 | 28.38 | 8,384,222 |
| 15/06/26 | 28.75 | 28.95 | 28.65 | 28.68 | 5,168,597 |
| 12/06/26 | 28.68 | 28.73 | 28.395 | 28.56 | 7,669,979 |
| 11/06/26 | 27.82 | 28.12 | 27.475 | 28.06 | 7,973,125 |
|
|
||||
|
|
||||
|
|