JD.com, Inc (JD) Stock Price

61.39 ▲ +1.39 (+2.32%)
Open: 61.38 Vol: 10.49M Day's range: 60.80 - 61.92 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.46▼ 61.69▼ 61.66▼ 60.16▲ 59.34▲
MA10 61.57▼ 61.64▼ 61.00▲ 59.88▲ 54.00▲
MA20 61.69▼ 60.98▲ 60.53▲ 59.75▲ 47.53▲
MA50 61.70▼ 60.30▲ 60.06▲ 53.30▲ 38.93▲
MA100 61.17▲ 60.10▲ 59.94▲ 47.25▲ 32.72▲
MA200 60.62▲ 59.78▲ 57.87▲ 40.60▲ 34.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.023▲ 0.156▲ -0.348▼ 1.332▲
RSI 30.578▼ 57.501▲ 63.570▲ 63.584▲ 75.403▲
STOCH 15.035▼ 80.450▲ 87.943▲ 60.840     88.995▲
WILL %R -91.509▼ -27.297     -22.658▲ -18.327▲ -4.446▲
CCI -132.918▼ 13.765     67.260     154.220▲ 101.340▲
Latest Filters Detected On JD
BREAK $JD Price Breaks 60 Days Low Set Alert
JD.com, Inc News
Tuesday, June 30, 2020 02:58 AM
Authorities have declared a level 2 emergency response level, canceled flights, and closed off several communities near the epicenter of the outbreak. While it is too soon to predict the full impacts ...
Monday, June 29, 2020 10:12 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Saturday, June 27, 2020 09:00 AM
The retail industry has been hit hard during the coronavirus pandemic because of lockdowns and social distancing. But not all retail stocks are created equal -- some have strong business models that ...
JD historical stock data
date open high low close volume
02/07/20 61.38 61.92 60.80 61.39 10,489,100
01/07/20 60.1635 60.78 59.61 60.00 6,370,095
30/06/20 59.36 60.90 59.21 60.18 10,555,891
29/06/20 59.06 60.00 58.25 59.58 8,213,400
26/06/20 60.455 60.95 58.95 59.65 12,447,500
25/06/20 59.65 60.67 58.82 60.51 7,792,400
24/06/20 60.09 61.06 58.58 59.84 11,811,700
23/06/20 59.93 60.69 59.14 59.92 10,266,400
22/06/20 59.14 59.15 57.945 59.09 14,798,685
19/06/20 60.62 61.00 58.55 58.64 23,156,600
Quote Details
52wk Low:25.77
52wk High:62.42
Vol:10.49M
Avg Vol(3m):240.6M
1Y Chng:+92.75%
1M Chng:+16.78%
Add to Watch List