| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.28▲ | 25.19▲ | 25.32▲ | 26.16▼ |
| MA10 | 25.41▲ | 25.14▲ | 25.23▲ | 25.83▼ | 25.41▲ |
| MA20 | 25.34▲ | 25.21▲ | 25.27▲ | 26.38▼ | 25.31▲ |
| MA50 | 25.15▲ | 25.23▲ | 25.60▼ | 25.25▲ | 29.68▼ |
| MA100 | 25.17▲ | 25.66▼ | 26.16▼ | 25.37▲ | 41.24▼ |
| MA200 | 25.25▲ | 26.27▼ | 26.73▼ | 28.59▼ | 58.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | 0.037▲ | -0.251▼ | 0.598▲ |
| RSI | 74.700▲ | 62.629▲ | 54.991▲ | 46.342▼ | 46.139▼ |
| STOCH | 79.236 | 81.345▲ | 46.009 | 16.853▼ | 70.843 |
| WILL %R | -3.922▲ | -1.471▲ | -24.719▲ | -75.362▼ | -39.327 |
| CCI | 152.241▲ | 142.529▲ | 63.733 | -82.898 | 32.476 |
|
Friday, April 19, 2024 08:52 AM
Learn about Nancy Pelosi's impressive investment performance and confidence in the technology sector's growth potential.
|
|
Friday, April 19, 2024 06:48 AM
These share repurchases were made on the NASDAQ and the Hong Kong Stock Exchange. Further, the repurchased stocks accounted for about 2.8% of its overall outstanding shares as of December 31, 2023.
|
|
Friday, April 19, 2024 06:48 AM
Morgan Stanley analyst Eddy Wang expects a decline in JD.com’s (NASDAQ:JD) stock price within the next 30 days. Wang maintained a Hold rating on the shares of this Chinese e-commerce company. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.98 | 25.53 | 24.83 | 25.51 | 14,541,400 |
| 18/04/24 | 24.94 | 25.735 | 24.93 | 25.46 | 10,086,400 |
| 17/04/24 | 25.27 | 25.62 | 25.10 | 25.15 | 5,677,300 |
| 16/04/24 | 25.04 | 25.38 | 24.66 | 25.06 | 7,512,900 |
| 15/04/24 | 25.89 | 26.18 | 25.30 | 25.42 | 10,545,000 |
| 12/04/24 | 26.03 | 26.04 | 25.38 | 25.39 | 14,899,564 |
| 11/04/24 | 27.02 | 27.32 | 26.71 | 26.99 | 6,199,100 |
| 10/04/24 | 26.62 | 27.065 | 26.42 | 26.67 | 6,005,800 |
| 09/04/24 | 26.10 | 26.73 | 25.9821 | 26.70 | 11,747,367 |
| 08/04/24 | 26.10 | 26.33 | 25.87 | 25.94 | 5,566,900 |
|
|
||||
|
|
||||
|
|