| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.55▲ | 80.86▼ | 81.11▼ | 81.22▼ | 78.54▲ |
| MA10 | 80.52▲ | 81.35▼ | 81.46▼ | 80.32▲ | 77.63▲ |
| MA20 | 80.67▼ | 81.54▼ | 80.94▼ | 78.00▲ | 69.53▲ |
| MA50 | 81.24▼ | 80.88▼ | 81.43▼ | 75.64▲ | 52.33▲ |
| MA100 | 81.55▼ | 81.17▼ | 79.45▲ | 68.33▲ | 40.06▲ |
| MA200 | 81.10▼ | 79.17▲ | 77.26▲ | 55.35▲ | 38.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.189▼ | -0.066▼ | 0.182▲ | 0.280▲ |
| RSI | 42.336▼ | 41.166▼ | 45.799▼ | 57.243▲ | 72.885▲ |
| STOCH | 66.451 | 16.388▼ | 36.560 | 60.733 | 64.304 |
| WILL %R | -26.923 | -84.167▼ | -84.167▼ | -48.749 | -21.459▲ |
| CCI | 51.379 | -145.970▼ | -179.058▼ | 56.540 | 84.453 |
|
Sunday, October 18, 2020 12:50 AM
BidaskClub upgraded shares of JD.com (NASDAQ:JD) from a buy rating to a strong-buy rating in a report released on Wednesday morning, BidAskClub reports. JD has been the subject of several other ...
|
|
Monday, October 12, 2020 10:26 PM
JD.Com Inc (NASDAQ:JD)’s share price shot up 5.7% on Monday after Loop Capital raised their price target on the stock from $66.00 to $99.00. The company traded as high as $85.39 and last traded at $84 ...
|
|
Monday, October 12, 2020 11:22 AM
Shares of JD.com (NASDAQ:JD) were moving higher today on a broad-market surge that seemed to favor both e-commerce stocks and Chinese companies. Though there was no specific news out on JD.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 81.98 | 82.63 | 80.22 | 80.61 | 7,604,852 |
| 16/10/20 | 81.43 | 82.24 | 80.67 | 81.52 | 9,775,400 |
| 15/10/20 | 79.00 | 80.32 | 78.64 | 80.25 | 10,540,000 |
| 14/10/20 | 82.81 | 83.14 | 79.91 | 81.10 | 12,398,300 |
| 13/10/20 | 84.10 | 84.345 | 82.13 | 82.61 | 12,397,400 |
| 12/10/20 | 82.14 | 85.385 | 81.90 | 84.32 | 18,031,100 |
| 09/10/20 | 79.09 | 80.15 | 78.67 | 79.79 | 11,315,100 |
| 08/10/20 | 78.51 | 78.59 | 77.10 | 78.15 | 10,975,000 |
| 07/10/20 | 78.56 | 79.41 | 77.678 | 78.12 | 12,176,900 |
| 06/10/20 | 76.89 | 78.52 | 76.31 | 76.69 | 10,003,100 |
|
|
||||
|
|
||||
|
|