5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.88▲ | 44.08▼ | 44.14▼ | 42.16▲ | 42.19▲ |
MA10 | 43.94▼ | 44.20▼ | 44.24▼ | 40.79▲ | 48.24▼ |
MA20 | 44.05▼ | 44.28▼ | 43.41▲ | 41.50▲ | 53.12▼ |
MA50 | 44.22▼ | 42.88▲ | 41.55▲ | 49.07▼ | 54.56▼ |
MA100 | 44.24▼ | 41.37▲ | 40.55▲ | 52.80▼ | 63.63▼ |
MA200 | 43.65▲ | 40.57▲ | 43.28▲ | 54.32▼ | 60.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.159▼ | -0.105▼ | 0.985▲ | -1.620▼ |
RSI | 31.520▼ | 52.352▲ | 64.004▲ | 50.874▲ | 42.201▼ |
STOCH | 24.202 | 37.939 | 44.128 | 82.186▲ | 9.101▼ |
WILL %R | -61.616 | -70.130 | -65.455 | -17.024▲ | -78.942▼ |
CCI | -101.478▼ | -142.335▼ | -128.494▼ | 186.775▲ | -79.312 |
Saturday, April 01, 2023 04:03 AM
JD.com Inc. (NASDAQ:JD) concluded the trading at $43.89 on Friday, March 31 with a fall of -1.15% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
Friday, March 31, 2023 06:24 PM
HONG KONG: Chinese e-commerce firm JD.com Inc said on Thursday it planned to spin off its property and industrial units and list them on the Hong Kong Stock Exchange. Upon completion of the proposed ...
|
Friday, March 31, 2023 11:16 AM
Loop Capital downgraded its rating of JD.com (NASDAQ:JD) to Hold with a price target of $49.00, changing its price target from $82.00 to $49.00. Shares of JD.com are trading up 0.26% over the last 24 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 44.46 | 44.72 | 43.54 | 43.89 | 16,659,200 |
30/03/23 | 43.64 | 45.16 | 43.18 | 44.40 | 32,016,700 |
29/03/23 | 40.92 | 41.62 | 40.56 | 41.18 | 7,563,400 |
28/03/23 | 41.08 | 41.87 | 40.55 | 41.55 | 14,198,100 |
27/03/23 | 39.34 | 39.96 | 39.15 | 39.78 | 7,319,100 |
24/03/23 | 39.92 | 40.84 | 39.85 | 40.29 | 7,345,800 |
23/03/23 | 40.30 | 40.89 | 39.635 | 40.07 | 11,058,800 |
22/03/23 | 39.50 | 39.87 | 38.50 | 38.50 | 8,274,200 |
21/03/23 | 38.62 | 39.59 | 38.43 | 39.54 | 9,733,600 |
20/03/23 | 38.00 | 39.30 | 37.70 | 38.66 | 11,293,800 |
|
|
||||
|
|
||||
|
|