| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▼ | 31.23▲ | 31.20▲ | 31.18▲ | 30.56▲ |
| MA10 | 31.26▼ | 31.20▲ | 31.08▲ | 31.01▲ | 30.18▲ |
| MA20 | 31.23▲ | 31.05▲ | 31.10▲ | 30.56▲ | 29.33▲ |
| MA50 | 31.21▲ | 31.21▲ | 31.18▲ | 30.18▲ | 26.71▲ |
| MA100 | 31.07▲ | 31.18▲ | 30.81▲ | 29.33▲ | 32.64▼ |
| MA200 | 31.06▲ | 30.75▲ | 30.20▲ | 27.36▲ | 31.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.027▲ | 0.055▲ | 0.112▲ |
| RSI | 50.883▲ | 57.407▲ | 53.789▲ | 55.492▲ | 56.062▲ |
| STOCH | 35.647 | 83.431▲ | 88.506▲ | 66.392 | 74.388 |
| WILL %R | -60.870 | -9.211▲ | -9.211▲ | -29.344 | -17.335▲ |
| CCI | -74.805 | 72.275 | 104.649▲ | 35.987 | 62.885 |
| MA | $JD Price Crossed Above MA(7) | Set Alert |
|
Friday, September 13, 2019 10:30 AM
Edison Nation, Inc. (NASDAQ: EDNT ), eBay Inc. (NASDAQ:EBAY ), Etsy, Inc. (NASDAQ:ETSY ), JD.com, Inc. (NASDAQ:JD ), Pinduoduo Inc. (NASDAQ:PDD ). Following the expansion of the retail industry ...
|
|
Wednesday, September 11, 2019 08:28 AM
Let's take a look at three stocks that fit that description -- Infinera (NASDAQ: INFN) , JD.com (NASDAQ: JD) , and Seagate (NASDAQ: STX) -- and why they could rebound significantly over the next few ...
|
|
Monday, September 09, 2019 03:24 AM
Based on that move, Alibaba stock may seem like a solid buy. Plus, Alibaba’s Group’s peers, such as JD.com (NASDAQ:JD) and Tencent (OTCMKTS:TCEHY), have also enjoyed strong momentum. But although BABA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 30.65 | 31.30 | 30.54 | 31.23 | 4,862,924 |
| 16/09/19 | 30.74 | 31.03 | 30.735 | 30.85 | 5,427,000 |
| 13/09/19 | 31.66 | 31.79 | 31.13 | 31.23 | 6,931,400 |
| 12/09/19 | 31.54 | 31.99 | 31.20 | 31.52 | 11,815,700 |
| 11/09/19 | 31.20 | 31.72 | 30.64 | 31.07 | 12,175,100 |
| 10/09/19 | 31.20 | 31.24 | 30.13 | 30.87 | 11,051,300 |
| 09/09/19 | 31.12 | 31.57 | 30.89 | 31.48 | 7,512,300 |
| 06/09/19 | 30.89 | 31.397 | 30.76 | 31.08 | 6,435,400 |
| 05/09/19 | 30.32 | 31.075 | 30.25 | 30.84 | 11,759,956 |
| 04/09/19 | 30.27 | 30.29 | 29.84 | 29.88 | 6,567,800 |
|
|
||||
|
|
||||
|
|