JD.com, Inc. (JD) Stock Price

36.89 ▲ +0.13 (+0.35%)
Open: 36.83 Vol: 7.12M Day's range: 36.75 - 37.14 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.88▲ 36.91▼ 36.92▼ 36.61▲ 36.79▲
MA10 36.87▲ 36.93▼ 36.90▼ 36.43▲ 38.18▼
MA20 36.88▲ 36.91▼ 36.89▲ 36.84▲ 42.14▼
MA50 36.92▼ 36.79▲ 36.49▲ 38.63▼ 41.43▼
MA100 36.92▼ 36.49▲ 36.74▲ 42.32▼ 34.98▲
MA200 36.90▼ 36.84▲ 37.06▼ 41.38▼ 31.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.018▼ 0.182▲ -0.901▼
RSI 48.852▼ 51.498▲ 54.947▲ 46.182▼ 42.057▼
STOCH 66.961     34.378     57.384     43.916     16.154▼
WILL %R -16.667▲ -58.140     -37.879     -51.292     -85.867▼
CCI 134.035▲ -67.990     -8.647     48.326     -79.938    
Latest Filters Detected On JD
MA $JD Price Crossed Above MA(26) Set Alert
CDL $JD Doji Candlestick Pattern Detected Set Alert
JD.com, Inc. News
Saturday, May 26, 2018 11:15 AM
Furthermore, in recognition of the changes in consumer trend with online sales growth, Walmart has acquired numerous online platforms like jet.com and bonobos.com, and formed a strategic allegiance with JD.com (NASDAQ:JD) in China (see company overview).
Saturday, May 26, 2018 10:46 AM
Image source: The Motley Fool. Royal Bank of Canada (NYSE: RY) Q2 2018 Earnings Conference Call May 24, 2018, 8:00 a.m. ET Operator All participants, please stand by. Your conference is ready to begin. Good morning, ladies and gentlemen. Welcome to the RBC ...
Saturday, May 26, 2018 04:37 AM
The number of positions decreased from 34 to 31. The largest five stakes are Henry Schein (NASDAQ:HSIC), Jones Lang LaSalle (NYSE:JLL), Thermo Fisher Scientific (NYSE:TMO), JD.com (NASDAQ:JD), and Cooper Companies (NYSE:COO) and they together account for ...
JD historical stock data
date open high low close volume
25/05/18 36.83 37.14 36.75 36.89 7,118,772
24/05/18 36.88 37.13 36.48 36.76 9,447,194
23/05/18 36.18 37.18 36.01 36.72 18,619,478
22/05/18 36.27 36.87 36.27 36.36 9,000,118
21/05/18 36.25 36.94 36.08 36.31 7,724,523
18/05/18 35.98 35.98 35.57 35.70 7,031,784
17/05/18 36.34 36.73 35.69 35.945 8,639,594
16/05/18 36.44 36.75 36.17 36.37 7,996,256
15/05/18 36.75 36.78 35.94 36.085 9,200,757
14/05/18 37.345 37.76 37.09 37.165 6,963,932
Quote Details
Bid:36.88
Ask:36.89
52wk Low:34.905
52wk High:50.64
Vol:7.12M
Avg Vol(3m):246.8M
1Y Chng:-3.23%
1M Chng:-7.60%
Add to Watch List