JD.com Inc. (JD) Stock Price

30.575 ▼ -0.13 (-0.42%)
Open: 30.495 Vol: 5.69M Day's range: 30.175 - 30.59 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.47▲ 30.45▲ 30.83▼ 30.40▲
MA10 30.52▲ 30.37▲ 30.52▲ 30.77▼ 28.73▲
MA20 30.51▲ 30.54▲ 30.63▼ 30.41▲ 28.98▲
MA50 30.38▲ 30.76▼ 30.75▼ 28.70▲ 26.50▲
MA100 30.48▲ 30.72▼ 30.77▼ 28.92▲ 33.60▼
MA200 30.61▼ 30.56▲ 29.31▲ 25.87▲ 31.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.025▲ -0.015▼ -0.083▼ 0.291▲
RSI 65.596▲ 50.737▲ 46.929▼ 57.431▲ 57.961▲
STOCH 51.324     67.791     32.916     37.484     71.663    
WILL %R -8.333▲ -40.299     -55.801     -72.308     -21.692▲
CCI 157.034▲ 76.940     -19.469     -86.138     92.620    
Latest Filters Detected On JD
CDL $JD Hammer Candlestick Pattern Detected Set Alert
JD.com Inc. News
Wednesday, July 17, 2019 07:35 AM
Last year was tough for the shares of Chinese e-commerce juggernaut JD.Com (NASDAQ:JD). JD stock tumbled from its $50 highs in early 2018 to its $20 lows in late 2018, as everything that could ...
Tuesday, July 16, 2019 01:46 PM
JD.com (NASDAQ:JD) had an incredible rally that started in April of 2017. The stock then rose 60% coming into an inflection point. It is currently tracing out a similar pattern so it is possible ...
Monday, July 15, 2019 10:39 AM
So that’s two days, but like JD.com (NASDAQ:JD) and its yearly 6.18 anniversary sale (which actually runs for several weeks) AMZN isn’t known for being a stickler on nomenclature. However ...
JD historical stock data
date open high low close volume
18/07/19 30.495 30.59 30.175 30.575 5,687,213
17/07/19 30.84 31.08 30.60 30.705 4,933,883
16/07/19 30.96 31.10 30.525 30.725 8,726,729
15/07/19 31.30 31.66 31.055 31.06 5,721,495
12/07/19 30.70 31.405 30.64 31.09 11,377,428
11/07/19 30.70 30.96 30.32 30.485 7,304,149
10/07/19 30.99 31.10 30.165 30.71 13,058,921
09/07/19 30.35 30.81 30.32 30.72 7,280,677
08/07/19 30.37 30.665 30.23 30.59 8,695,915
05/07/19 30.98 31.18 30.72 31.035 6,599,233
Quote Details
52wk Low:19.21
52wk High:37.40
Vol:5.69M
Avg Vol(3m):260.4M
1Y Chng:-15.47%
1M Chng:+16.54%
Add to Watch List