JD.com, Inc (JD) Stock Price

33.465 ▼ -0.085 (-0.25%)
Open: 33.965 Vol: 8.31M Day's range: 33.15 - 34.24 Nov 18, 12:26 EST
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▼ 33.74▼ 33.63▼ 33.50▼ 32.57▲
MA10 33.68▼ 33.59▼ 33.70▼ 33.31▲ 31.03▲
MA20 33.71▼ 33.75▼ 33.49▼ 32.35▲ 30.59▲
MA50 33.66▼ 33.48▼ 33.40▲ 30.86▲ 28.28▲
MA100 33.71▼ 33.39▲ 32.77▲ 30.51▲ 31.90▲
MA200 33.56▼ 32.70▲ 31.56▲ 29.29▲ 31.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.015▼ -0.005▼ 0.046▲ 0.325▲
RSI 34.471▼ 46.529▼ 49.256▼ 64.943▲ 61.183▲
STOCH 9.651▼ 59.635     25.393     64.241     77.321    
WILL %R -97.727▼ -62.109     -80.082▼ -43.819     -24.937▲
CCI -179.564▼ -21.303     -9.333     72.926     145.672▲
Latest Filters Detected On JD
GAP $JD Open Gap Up %2 Set Alert
GAP $JD Open Gap Up %3 Set Alert
JD.com, Inc News
Monday, November 18, 2019 04:33 AM
As you might know, JD.com, Inc. (NASDAQ:JD) recently reported its third-quarter numbers. Sales of CN¥135b surpassed estimates by 5.0%, although earnings per share missed badly, coming in 23% below ...
Saturday, November 16, 2019 02:36 AM
BEST Inc. (BEST) is a Chinese logistics and supply chain management business that is rapidly building out infrastructure. But just as with JD.com's (NASDAQ:JD) logistics business, there will come a ...
Friday, November 15, 2019 11:59 AM
JD.com (NASDAQ:JD) earnings for the Chinese e-commerce company’s third quarter of 2019 have JD stock down on Friday. This is despite the company announcing Non-GAAP EPS of 29 cents on revenue of ...
JD historical stock data
date open high low close volume
18/11/19 33.965 34.24 33.15 33.445 8,331,451
15/11/19 35.05 35.43 32.93 33.55 39,396,100
14/11/19 33.36 33.59 32.87 33.57 15,277,700
13/11/19 33.40 33.60 33.00 33.37 9,055,500
12/11/19 33.48 34.09 33.25 33.57 13,905,500
11/11/19 32.77 33.55 32.42 33.21 10,763,600
08/11/19 33.23 33.45 32.96 33.23 6,366,600
07/11/19 33.64 33.761 33.06 33.28 9,673,000
06/11/19 33.14 33.15 32.61 32.87 6,787,800
05/11/19 33.26 33.79 32.74 32.98 12,870,292
Quote Details
52wk Low:19.26
52wk High:35.43
Vol:8.31M
Avg Vol(3m):197.7M
1Y Chng:+57.63%
1M Chng:+20.68%
Add to Watch List