JD.com, Inc (JD) Stock Price

39.55 ▼ -1.22 (-2.99%)
Open: 40.76 Vol: 14.31M Day's range: 39.19 - 40.97 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.50▲ 39.51▲ 39.51▲ 40.34▼ 38.59▲
MA10 39.61▼ 39.57▼ 39.94▼ 40.07▼ 35.98▲
MA20 39.55▲ 39.98▼ 40.43▼ 38.64▲ 33.39▲
MA50 39.51▲ 40.37▼ 40.15▼ 35.49▲ 30.70▲
MA100 39.94▼ 40.17▼ 39.56▼ 33.03▲ 31.03▲
MA200 40.35▼ 39.45▲ 37.51▲ 31.13▲ 32.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.030▼ -0.140▼ -0.046▼ 0.743▲
RSI 49.920▼ 39.477▼ 41.865▼ 61.724▲ 70.829▲
STOCH 21.467     29.803     13.535▼ 59.805     90.276▲
WILL %R -65.000     -79.290▼ -79.290▼ -53.030     -20.623▲
CCI -31.584     -49.260     -84.837     28.596     135.239▲
Latest Filters Detected On JD
GAP $JD Open Gap Down %2 Set Alert
GAP $JD Open Gap Down %3 Set Alert
JD.com, Inc News
Friday, January 24, 2020 12:37 PM
JD.com (NASDAQ:JD), the biggest direct retailer in China, recently announced new partnerships with four American tech companies: PC maker HP (NYSE:HPQ), software giant Microsoft (NASDAQ:MSFT), DRAM ...
Friday, January 24, 2020 03:35 AM
Brokerages forecast that JD.Com Inc (NASDAQ:JD) will announce sales of $23.78 billion for the current quarter, Zacks Investment Research reports. Three analysts have made estimates for JD.Com’s ...
Tuesday, January 21, 2020 04:12 AM
Chinese stocks rallied into and out of positive news on the trade front. These big stock charts feature 3 names trying to keep momentum.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid The ...
JD historical stock data
date open high low close volume
24/01/20 40.76 40.97 39.19 39.55 14,312,100
23/01/20 39.99 40.83 39.94 40.77 14,601,900
22/01/20 40.53 42.00 40.50 40.97 16,051,100
21/01/20 39.275 40.16 39.05 40.06 13,167,500
17/01/20 39.83 40.385 39.71 40.35 9,937,100
16/01/20 40.18 40.27 39.405 39.56 8,561,800
15/01/20 40.02 40.455 39.55 39.78 9,563,100
14/01/20 40.03 40.46 39.59 40.29 12,398,500
13/01/20 39.68 40.985 39.63 40.31 20,839,500
10/01/20 39.39 39.50 38.73 39.11 9,473,725
Quote Details
52wk Low:23.06
52wk High:42.00
Vol:14.31M
Avg Vol(3m):215.2M
1Y Chng:+60.25%
1M Chng:+18.98%
Add to Watch List