| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.53▲ | 87.61▲ | 87.75▼ | 89.27▼ | 86.65▲ |
| MA10 | 87.49▲ | 87.84▼ | 88.27▼ | 89.58▼ | 87.03▲ |
| MA20 | 87.60▲ | 88.45▼ | 89.02▼ | 86.93▲ | 83.32▲ |
| MA50 | 87.83▼ | 89.09▼ | 89.23▼ | 86.10▲ | 64.61▲ |
| MA100 | 88.32▼ | 89.32▼ | 88.37▼ | 82.44▲ | 47.79▲ |
| MA200 | 89.16▼ | 88.10▼ | 85.24▲ | 69.18▲ | 41.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.072▼ | -0.193▼ | 0.071▲ | -0.823▼ |
| RSI | 52.398▲ | 35.903▼ | 38.810▼ | 51.283▲ | 62.486▲ |
| STOCH | 51.045 | 12.595▼ | 11.068▼ | 43.154 | 48.001 |
| WILL %R | -16.949▲ | -81.008▼ | -90.577▼ | -55.680 | -46.784 |
| CCI | 136.470▲ | -93.727 | -92.108 | -8.640 | 89.070 |
|
Thursday, January 14, 2021 05:19 AM
Sheets Smith Wealth Management bought a new position in shares of JD.com, Inc. (NASDAQ:JD) during the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 5,686 shares of the ...
|
|
Thursday, January 14, 2021 03:47 AM
Redpoint Investment Management Pty Ltd increased its holdings in shares of JD.com, Inc. (NASDAQ:JD) by 6.3% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, January 13, 2021 05:40 PM
Louisiana State Employees Retirement System bought a new position in shares of JD.com, Inc. (NASDAQ:JD) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 89.81 | 89.89 | 87.21 | 87.77 | 8,854,300 |
| 14/01/21 | 91.43 | 92.45 | 89.03 | 89.24 | 8,042,000 |
| 13/01/21 | 89.155 | 91.20 | 88.18 | 90.44 | 7,275,100 |
| 12/01/21 | 90.62 | 91.10 | 88.44 | 88.54 | 9,979,900 |
| 11/01/21 | 90.035 | 91.53 | 88.83 | 90.38 | 6,812,392 |
| 08/01/21 | 89.00 | 91.60 | 87.38 | 91.54 | 12,993,300 |
| 07/01/21 | 90.54 | 90.62 | 85.87 | 87.92 | 17,043,500 |
| 06/01/21 | 92.53 | 93.29 | 86.81 | 88.18 | 21,712,800 |
| 05/01/21 | 88.15 | 96.20 | 88.09 | 95.49 | 31,011,764 |
| 04/01/21 | 87.56 | 88.06 | 85.16 | 86.33 | 9,199,100 |
|
|
||||
|
|
||||
|
|