JD.com Inc. (JD) Stock Price

26.30 ▼ -0.385 (-1.44%)
Open: 27.03 Vol: 17.24M Day's range: 26.19 - 27.20 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.29▲ 26.28▲ 27.74▼ 28.60▼
MA10 26.29▲ 26.30▼ 26.37▼ 28.68▼ 29.30▼
MA20 26.30▼ 26.44▼ 27.14▼ 28.78▼ 27.25▼
MA50 26.30▲ 27.66▼ 28.51▼ 29.27▼ 28.05▼
MA100 26.39▼ 28.67▼ 28.35▼ 26.99▼ 34.69▼
MA200 27.04▼ 28.41▼ 29.04▼ 26.03▲ 31.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.069▲ -0.019▼ -0.264▼ 0.143▲
RSI 50.477▲ 30.538▼ 23.939▼ 35.657▼ 45.990▼
STOCH 54.576     29.654     8.577▼ 38.528     52.883    
WILL %R -42.857     -89.109▼ -92.308▼ -90.345▼ -66.771    
CCI 81.447     -40.180     -68.684     -113.332▼ -79.103    
Latest Filters Detected On JD
GAP $JD Open Gap Down %2 Set Alert
JD.com Inc. News
Monday, May 20, 2019 10:46 AM
This company is not without risks. Still, following earnings JD.com (NASDAQ:JD) is sporting attractive fundamentals. The case for bullish investors looks compelling. Let me explain. It hasn’t ...
Thursday, May 16, 2019 05:55 AM
Nomura upgrades JD.com (NASDAQ:JD) from Neutral to Buy and raises the target from $27 to $39. Last week, JD reported Q1 beats and in-line Q2 guidance. JD shares are up 0.4% pre-market to $30.57. ...
Wednesday, May 15, 2019 05:24 AM
On May 10, JD.com (NASDAQ:JD) reported first-quarter service revenue up 44% Y/Y, net product revenue up 14% and a renewed deal with Tencent. Online retail penetration continues to improve ...
JD historical stock data
date open high low close volume
24/05/19 27.03 27.20 26.19 26.30 17,241,305
23/05/19 27.50 27.62 26.24 26.685 26,546,436
22/05/19 28.80 29.025 28.19 28.235 12,602,030
21/05/19 28.67 29.275 28.49 29.05 10,069,403
20/05/19 28.70 28.96 28.09 28.405 14,265,686
17/05/19 29.505 30.005 29.16 29.335 17,877,341
16/05/19 30.19 30.885 29.88 30.455 15,122,781
15/05/19 29.62 30.755 29.46 30.445 21,155,561
14/05/19 28.63 29.80 28.26 29.67 22,847,856
13/05/19 26.93 28.45 26.82 28.18 30,821,652
Quote Details
52wk Low:19.21
52wk High:45.23
Vol:17.24M
Avg Vol(3m):363M
1Y Chng:-36.58%
1M Chng:-13.97%
Add to Watch List