JD.com, Inc. (JD) Stock Price

39.84 ▲ +0.595 (+1.52%)
Open: 39.525 Vol: 12.77M Day's range: 39.525 - 40.37 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▼ 40.03▼ 40.06▼ 39.76▲ 39.16▲
MA10 39.92▼ 40.10▼ 39.82▲ 39.91▼ 39.33▲
MA20 40.00▼ 39.79▲ 39.89▼ 38.93▲ 41.25▼
MA50 40.10▼ 40.02▼ 39.93▼ 39.93▼ 36.30▲
MA100 39.86▼ 39.94▼ 39.54▲ 41.41▼ 30.75▲
MA200 39.86▼ 39.43▲ 39.03▲ 38.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.012▲ 0.031▲ 0.142▲ -0.559▼
RSI 32.724▼ 48.166▼ 49.735▼ 52.228▲ 51.590▲
STOCH 8.635▼ 41.030     76.094     37.039     33.598    
WILL %R -92.727▼ -44.538     -36.054     -57.103     -60.059    
CCI -100.552▼ -54.349     34.754     32.434     -26.446    
Latest Filters Detected On JD
RSI $JD RSI(14) Crossed Above 50 Set Alert
MA $JD Price Crossed Above MA(13) Set Alert
CDL $JD Harami Candlestick Pattern Detected Set Alert
JD.com, Inc. News
Tuesday, November 21, 2017 06:18 PM
High-profile Chinese companies such as Alibaba (NYSE: BABA) and JD.com (NASDAQ: JD) have provided investors year-to-date returns of 106% and 52% as of this writing. Even better, shares of social-media live-streaming platform provider YY (NASDAQ ...
Tuesday, November 21, 2017 11:15 AM
One of the big knocks against JD.Com Inc(ADR) (NASDAQ:JD) is that it is the second-place operator in China’s e-commerce market. Of course, the clear leader is Alibaba Group Holding Ltd (NYSE:BABA), which has a market cap of $473 billion, making it one of ...
Tuesday, November 21, 2017 08:29 AM
Chineseinvestors.com, Inc. (OTC: CIIX), Weibo Corp. (NASDAQ: WB), Alibaba Group Holding Limited. (NYSE: BABA), JD.com Inc (NASDAQ: JD), Momo Inc. (NASDAQ: MOMO) A report by Emarketer explains that total cross-border e-commerce sales in China are expected ...
JD historical stock data
date open high low close volume
21/11/17 39.525 40.37 39.525 39.84 12,773,752
20/11/17 40.37 40.37 38.90 39.245 18,481,232
17/11/17 40.23 40.715 39.95 40.21 14,819,480
16/11/17 39.58 40.545 39.35 40.265 16,181,854
15/11/17 38.47 39.25 37.805 39.23 17,736,529
14/11/17 41.05 41.05 38.275 38.89 36,080,724
13/11/17 41.94 42.735 40.85 41.285 41,503,729
10/11/17 39.83 40.40 39.17 39.96 16,868,913
09/11/17 40.19 40.22 38.89 39.80 16,879,648
08/11/17 39.91 40.83 39.85 40.33 17,107,204
Quote Details
Bid:39.85
Ask:39.87
52wk Low:25.25
52wk High:48.99
Vol:12.77M
Avg Vol(3m):301.6M
1Y Chng:+51.48%
1M Chng:+0.56%
Add to Watch List