JD.com, Inc (JD) Stock Price

42.16 ▲ +0.99 (+2.40%)
Open: 41.97 Vol: 14.72M Day's range: 41.505 - 43.15 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▲ 41.90▲ 41.96▲ 41.35▲ 39.67▲
MA10 41.83▲ 42.01▲ 41.72▲ 40.88▲ 40.14▲
MA20 41.79▲ 41.75▲ 41.85▲ 39.79▲ 38.35▲
MA50 42.01▲ 41.87▲ 41.22▲ 40.35▲ 33.22▲
MA100 41.87▲ 41.19▲ 40.83▲ 38.07▲ 30.98▲
MA200 41.84▲ 40.64▲ 40.57▲ 34.26▲ 32.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.003▼ 0.003▲ 0.235▲ -0.085▼
RSI 61.957▲ 53.546▲ 56.276▲ 56.357▲ 61.910▲
STOCH 80.951▲ 34.726     50.677     49.050     52.844    
WILL %R -7.752▲ -49.875     -42.735     -23.256▲ -25.359    
CCI 186.297▲ -4.333     61.111     107.497▲ 103.324▲
Latest Filters Detected On JD
MA $JD Price Crossed Below MA(13) Set Alert
MA $JD Price Crossed Above MA(26) Set Alert
JD.com, Inc News
Thursday, April 09, 2020 08:01 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the JD.com, Inc. (NASDAQ:JD) share price is 36% higher than it was a year ago, much better than the market ...
Thursday, April 09, 2020 09:57 AM
That’s still better than the overall market, with the S&P 500 down 21.5% even after its big rally on Monday April 6th. But that performance lags direct competitors like JD.com (NASDAQ:JD), and similar ...
Wednesday, April 08, 2020 03:54 PM
Shares of JD.com, Inc. (NASDAQ:JD), one of the largest online retailers in China, rose by 5.17% in March, according to data provided by S&P Global Market Intelligence, following an impressive fourth ...
JD historical stock data
date open high low close volume
09/04/20 41.97 43.15 41.505 42.16 14,721,109
08/04/20 41.93 42.43 40.76 41.17 14,255,700
07/04/20 42.70 43.145 41.72 41.99 16,249,547
06/04/20 40.92 42.06 40.21 41.56 15,125,748
03/04/20 40.08 41.03 39.255 39.89 12,169,400
02/04/20 40.55 41.55 39.51 40.08 21,442,700
01/04/20 39.91 42.82 39.91 40.91 21,646,400
31/03/20 40.52 40.99 39.97 40.50 13,864,300
30/03/20 40.87 41.18 39.51 40.39 14,764,100
27/03/20 40.62 41.32 39.92 40.15 12,292,800
Quote Details
52wk Low:25.485
52wk High:45.34
Vol:14.72M
Avg Vol(3m):288M
1Y Chng:+39.28%
1M Chng:+9.48%
Add to Watch List