JD.com, Inc (JD) Stock Price

64.22 ▼ -0.63 (-0.97%)
Open: 63.89 Vol: 5.56M Day's range: 62.91 - 64.63 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.15▼ 64.26▼ 64.31▼ 64.65▼ 62.30▲
MA10 64.10▲ 64.35▼ 64.34▼ 63.74▲ 58.62▲
MA20 64.12▲ 64.28▼ 64.33▼ 62.45▲ 59.57▲
MA50 64.28▼ 64.68▼ 63.75▲ 57.57▲ 69.23▼
MA100 64.18▼ 63.72▲ 63.02▲ 60.76▲ 75.36▼
MA200 64.25▼ 63.05▲ 59.51▲ 68.77▼ 54.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ -0.075▼ 0.051▲ 1.590▲
RSI 48.775▼ 47.490▼ 48.381▼ 56.582▲ 51.196▲
STOCH 68.548     69.468     70.153     54.541     69.299    
WILL %R -39.516     -39.541     -39.541     -38.109     -18.974▲
CCI 6.385     1.881     -40.748     31.030     126.020▲
Latest Filters Detected On JD
BREAK $JD Price Breaks 30 Days High Set Alert
MA $JD Price Crossed Above MA(13) Set Alert
MA $JD Price Crossed Above MA(26) Set Alert
JD.com, Inc News
Thursday, June 30, 2022 06:04 PM
The Hong Kong Stock Exchange is closed today, July 1, to mark the former British colony’s return to mainland rule. It’s formally described as “Hong Kong Special Administrative Region Establishment Day ...
Thursday, June 30, 2022 04:45 AM
Chinese tech giants including Tencent Holdings 0700.HK and Ant Group have signed a pact to stop the secondary trading of digital collec ...
Thursday, June 30, 2022 04:04 AM
BABA inched lower during trading on Wednesday as the Chinese eCommerce and tech giant aims to close out the first half of the year on a positive note this week. Shares of BABA sank by 0.63% and closed ...
JD historical stock data
date open high low close volume
30/06/22 63.89 64.63 62.91 64.22 5,557,396
29/06/22 63.72 64.91 63.25 64.85 6,259,975
28/06/22 65.70 66.65 63.87 64.54 8,475,480
27/06/22 67.16 68.29 64.92 65.62 15,168,037
24/06/22 63.09 64.84 62.60 64.01 11,396,772
23/06/22 62.47 64.03 60.77 61.90 17,649,406
22/06/22 60.98 62.67 60.65 61.42 12,077,624
21/06/22 64.59 65.04 61.82 63.65 18,598,540
17/06/22 67.31 67.39 63.82 65.23 28,556,603
16/06/22 61.66 63.02 60.79 62.01 9,621,137
Quote Details
52wk Low:41.56
52wk High:92.69
Vol:5.56M
Avg Vol(3m):266.3M
1Y Chng:-13.06%
1M Chng:+25.43%
Add to Watch List