JD.com Inc. (JD) Stock Price

33.11 ▲ +0.89 (+2.76%)
Open: 32.68 Vol: 8.47M Day's range: 32.62 - 33.21 Aug 20, 12:09 EDT
IEX Real-Time Price
Loading chart ...
JD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▲ 33.10▲ 32.78▲ 32.71▲ 34.70▼
MA10 33.09▲ 32.76▲ 32.39▲ 34.29▼ 36.65▼
MA20 33.10▲ 32.34▲ 32.31▲ 35.18▼ 37.37▼
MA50 32.77▲ 32.38▲ 33.66▼ 37.73▼ 40.23▼
MA100 32.37▲ 33.83▼ 34.87▼ 37.82▼ 36.74▼
MA200 32.31▲ 34.88▼ 35.89▼ 40.48▼ 32.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.144▲ 0.238▲ -0.278▼ -0.545▼
RSI 58.177▲ 64.418▲ 55.658▲ 34.520▼ 38.411▼
STOCH 43.319     93.050▲ 87.932▲ 21.885     12.176▼
WILL %R -40.000     -7.547▲ -4.695▲ -64.948     -85.593▼
CCI 19.914     85.667     146.064▲ -76.803     -130.185▼
Latest Filters Detected On JD
CDL $JD Marubozu Candlestick Pattern Detected Set Alert
RSI $JD RSI(14) Crossed Above 30 Set Alert
JD.com Inc. News
Monday, August 20, 2018 06:55 AM
Chinese e-commerce company Jd.Com Inc Adr (NASDAQ:JD) rose 2.11% in premarket trading amid reports that it is launching an open blockchain platform. Meanwhile Apple (NASDAQ:AAPL) was up 0.49%, while A...
Monday, August 20, 2018 06:20 AM
In other news, Chinese e-commerce company Jd.Com (NASDAQ:JD) is creating an open blockchain exchange that would target enterprise clients and help their customers to develop, host and apply their own ...
Sunday, August 19, 2018 11:07 AM
Shares of JD.com (NASDAQ: JD) recently slipped to a 52-week low after the Chinese e-commerce giant posted mixed second quarter numbers. Its revenue rose 31% annually to 122.3 billion RMB ($18.5 billio...
JD historical stock data
date open high low close volume
20/08/18 32.68 33.21 32.62 33.11 8,468,357
17/08/18 31.83 32.445 31.07 32.22 20,065,932
16/08/18 32.00 33.20 31.18 31.97 46,628,209
15/08/18 32.13 32.56 31.48 32.36 46,803,338
14/08/18 34.59 34.59 33.02 33.87 33,338,462
13/08/18 35.58 35.66 34.54 35.07 15,529,476
10/08/18 35.62 35.905 35.47 35.79 8,679,163
09/08/18 36.27 36.6219 35.9601 36.02 8,158,397
08/08/18 36.57 36.80 35.96 36.00 8,679,785
07/08/18 36.29 36.70 35.9215 36.50 9,422,945
Quote Details
Bid:33.10
Ask:33.11
52wk Low:31.07
52wk High:50.68
Vol:8.47M
Avg Vol(3m):288.5M
1Y Chng:-20.85%
1M Chng:-14.20%
Add to Watch List