Penn National Gaming Inc. (PENN) Stock Price

24.60 ▲ +0.25 (+1.03%)
Open: 24.35 Vol: 1.43M Day's range: 24.24 - 24.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▼ 24.65▼ 24.61▼ 24.03▲ 21.44▲
MA10 24.59▼ 24.60▼ 24.45▲ 23.91▲ 21.65▲
MA20 24.64▼ 24.42▲ 24.25▲ 21.47▲ 25.10▼
MA50 24.61▼ 24.12▲ 24.18▲ 21.62▲ 28.61▼
MA100 24.45▲ 24.14▲ 22.56▲ 25.88▼ 25.76▼
MA200 24.25▲ 22.26▲ 21.74▲ 29.08▼ 20.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.005▲ 0.036▲ 0.419▲ 0.131▲
RSI 34.122▼ 57.575▲ 59.766▲ 64.267▲ 47.521▼
STOCH 4.406▼ 81.604▲ 88.061▲ 84.158▲ 51.073    
WILL %R -93.333▼ -44.211     -21.875▲ -5.324▲ -43.191    
CCI -96.103     17.173     72.418     72.547     64.875    
Latest Filters Detected On PENN
MA $PENN Price Crossed Below MA(7) Set Alert
Penn National Gaming Inc. News
Thursday, January 17, 2019 06:11 AM
Penn National Gaming (NASDAQ:PENN) was upgraded by analysts at Nomura from a “neutral” rating to a “buy” rating in a report released on Thursday. PENN has been the topic of several other reports. Bida...
Thursday, January 17, 2019 04:07 AM
Nomura Instinet upgrades Penn National Gaming (NASDAQ:PENN) to a Buy rating from Neutral on a call tied to valuation. The firm assigns a price target to Penn of $30 vs. the 52-week trading range ...
Wednesday, January 16, 2019 05:27 PM
5 Penn National Gaming (NASDAQ:PENN) Overall, it’s been a rollercoaster year for Penn, but the new lease on life for sports betting changes things. This almost $2.7-billion market cap casino ...
PENN historical stock data
date open high low close volume
18/01/19 24.35 24.74 24.24 24.60 1,426,612
17/01/19 24.31 24.42 23.6901 24.35 1,681,635
16/01/19 23.50 24.15 23.49 23.90 1,394,123
15/01/19 23.96 24.06 23.39 23.59 1,649,750
14/01/19 24.57 24.75 23.70 23.72 1,555,127
11/01/19 24.48 24.97 24.14 24.86 2,592,055
10/01/19 23.74 24.675 23.59 24.56 2,491,184
09/01/19 23.40 24.09 23.17 23.82 1,664,505
08/01/19 22.79 23.255 22.21 23.19 3,036,500
07/01/19 21.00 22.63 20.76 22.51 4,561,940
Quote Details
Bid:24.43
Ask:24.52
52wk Low:17.30
52wk High:36.90
Vol:1.43M
Avg Vol(3m):45.3M
1Y Chng:-19.77%
1M Chng:+7.47%
Add to Watch List