| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▲ | 18.45▲ | 18.52▼ | 19.24▼ | 19.10▼ |
| MA10 | 18.46▼ | 18.51▼ | 18.70▼ | 19.52▼ | 20.02▼ |
| MA20 | 18.46▼ | 18.75▼ | 19.00▼ | 19.43▼ | 21.19▼ |
| MA50 | 18.51▼ | 19.18▼ | 19.46▼ | 20.30▼ | 24.65▼ |
| MA100 | 18.72▼ | 19.51▼ | 19.43▼ | 21.62▼ | 26.39▼ |
| MA200 | 19.01▼ | 19.33▼ | 19.95▼ | 23.39▼ | 21.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.048▼ | -0.051▼ | -0.069▼ |
| RSI | 47.612▼ | 32.857▼ | 27.482▼ | 36.577▼ | 36.525▼ |
| STOCH | 39.444 | 17.617▼ | 10.231▼ | 34.233 | 36.280 |
| WILL %R | -45.161 | -85.593▼ | -90.395▼ | -94.634▼ | -79.796▼ |
| CCI | 0.542 | -79.787 | -104.665▼ | -141.474▼ | -135.764▼ |
|
Wednesday, June 12, 2019 11:05 AM
Penn National Gaming (NASDAQ:PENN) says it landed licensing approval from the Pennsylvania Gaming Control Board for its Category 4 Hollywood Casino Morgantown located strategically at the ...
|
|
Wednesday, June 12, 2019 10:30 AM
Penn National Gaming, Inc. (PENN: Nasdaq) (“Penn National” or the “Company”) announced today that it has received licensing approval from the Pennsylvania Gaming Control Board (“PGCB”) and will soon ...
|
|
Wednesday, May 22, 2019 09:05 PM
Inc. (NASDAQ:PENN) ("Penn National" or the "Tenant") acquiring the operating assets for approximately $300 million in cash. The Company financed the transaction using cash on hand. Simultaneous with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 18.83 | 18.94 | 18.375 | 18.46 | 1,513,168 |
| 21/06/19 | 19.05 | 19.26 | 18.81 | 18.855 | 1,309,975 |
| 20/06/19 | 19.80 | 20.005 | 19.24 | 19.345 | 1,136,531 |
| 19/06/19 | 19.71 | 19.76 | 19.45 | 19.705 | 1,049,284 |
| 18/06/19 | 19.905 | 20.33 | 19.67 | 19.815 | 935,879 |
| 17/06/19 | 19.49 | 19.88 | 19.29 | 19.735 | 667,457 |
| 14/06/19 | 19.71 | 20.00 | 19.585 | 19.595 | 858,152 |
| 13/06/19 | 20.14 | 20.26 | 19.83 | 19.97 | 769,094 |
| 12/06/19 | 19.71 | 20.015 | 19.63 | 19.83 | 818,275 |
| 11/06/19 | 20.40 | 20.40 | 19.79 | 19.88 | 1,064,982 |
|
|
||||
|
|
||||
|
|