| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▲ | 17.59▲ | 17.61▲ | 18.33▼ | 17.87▼ |
| MA10 | 17.62▲ | 17.60▲ | 17.69▲ | 18.32▼ | 16.65▲ |
| MA20 | 17.58▲ | 17.75▼ | 18.19▼ | 17.73▲ | 16.34▲ |
| MA50 | 17.59▲ | 18.24▼ | 18.30▼ | 16.46▲ | 18.47▼ |
| MA100 | 17.68▲ | 18.30▼ | 18.10▼ | 16.75▲ | 19.48▼ |
| MA200 | 18.12▼ | 18.01▼ | 17.14▲ | 18.32▼ | 28.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | -0.064▼ | -0.065▼ | 0.391▲ |
| RSI | 70.228▲ | 42.436▼ | 39.395▼ | 52.539▲ | 51.905▲ |
| STOCH | 92.097▲ | 40.899 | 16.592▼ | 52.081 | 77.498 |
| WILL %R | -10.000▲ | -53.571 | -82.550▼ | -74.946 | -30.356 |
| CCI | 172.413▲ | 79.803 | -46.008 | -112.676▼ | 83.492 |
|
Friday, July 11, 2025 03:44 PM
U.S. markets ended lower on Friday, with the S&P 500 logging a weekly decline amid growing concerns over a renewed global trade war. Investor sentiment soured following President Donald Trump’s ...
|
|
Friday, July 11, 2025 02:30 PM
The stock's fall snapped a two-day winning streak.
|
|
Friday, July 11, 2025 02:30 PM
The stock's fall snapped a two-day winning streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 17.665 | 17.78 | 17.47 | 17.73 | 3,218,929 |
| 11/07/25 | 18.93 | 18.945 | 17.78 | 17.83 | 4,838,084 |
| 10/07/25 | 18.56 | 19.48 | 18.32 | 19.30 | 9,575,562 |
| 09/07/25 | 18.41 | 18.54 | 18.17 | 18.46 | 2,489,818 |
| 08/07/25 | 18.26 | 18.515 | 18.155 | 18.31 | 2,911,172 |
| 07/07/25 | 18.27 | 18.62 | 18.08 | 18.32 | 2,788,000 |
| 03/07/25 | 18.64 | 18.825 | 18.43 | 18.48 | 2,086,747 |
| 02/07/25 | 18.27 | 18.71 | 18.04 | 18.61 | 3,466,199 |
| 01/07/25 | 17.79 | 18.515 | 17.75 | 18.24 | 3,917,729 |
| 30/06/25 | 18.30 | 18.37 | 17.75 | 17.87 | 4,587,662 |
|
|
||||
|
|
||||
|
|