Penn National Gaming, Inc (PENN) Stock Price

31.70 ▲ +1.03 (+3.36%)
Open: 31.30 Vol: 4.78M Day's range: 30.40 - 31.73 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.56▲ 31.40▲ 31.09▲ 30.65▲ 34.09▼
MA10 31.40▲ 31.01▲ 31.08▲ 30.54▲ 37.31▼
MA20 31.24▲ 31.01▲ 30.79▲ 33.87▼ 41.51▼
MA50 30.94▲ 30.63▲ 30.60▲ 38.06▼ 57.43▼
MA100 30.93▲ 30.59▲ 33.47▼ 42.42▼ 67.95▼
MA200 30.74▲ 33.62▼ 35.50▼ 54.53▼ 45.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.080▲ 0.131▲ -0.008▼ -0.171▼
RSI 67.867▲ 62.696▲ 59.125▲ 41.387▼ 28.782▼
STOCH 90.264▲ 78.189     67.504     33.843     10.191▼
WILL %R -3.704▲ -2.273▲ -1.442▲ -68.921     -85.482▼
CCI 139.128▲ 163.814▲ 146.102▲ -32.982     -131.192▼
Latest Filters Detected On PENN
CDL $PENN Engulfing Candlestick Pattern Detected Set Alert
GAP $PENN Open Gap Up %2 Set Alert
Penn National Gaming, Inc News
Friday, May 20, 2022 07:30 AM
Penn National Gaming, Inc. (NASDAQ: PENN) ("Penn National" or the "Company") is pleased to announce the expansion of its exclusive myheroes program to recognize and engage the company’s team members ...
Thursday, May 19, 2022 12:16 PM
Director John E. Noone acquired 500 shares of the stock in a transaction dated Wednesday, May 18th. The stock was purchased at an average cost of $25.39 per share, with a total value of $12,695.00.
Thursday, May 19, 2022 07:00 AM
Hill International (NYSE:HIL), delivering the infrastructure of change, announced today it was awarded a contract by PennDOT District 6-0 to provide construction management for the Central Access ...
PENN historical stock data
date open high low close volume
20/05/22 31.30 31.73 30.40 31.70 4,782,764
19/05/22 30.08 31.51 29.88 30.67 4,314,800
18/05/22 31.42 31.77 29.65 30.20 5,798,500
17/05/22 30.73 31.25 29.57 30.92 4,399,800
16/05/22 31.07 31.56 29.65 29.74 4,520,500
13/05/22 29.67 31.95 29.62 31.31 6,372,600
12/05/22 28.96 30.90 28.30 29.05 7,947,500
11/05/22 30.30 31.61 29.24 29.29 5,229,700
10/05/22 32.62 32.94 29.78 30.64 7,225,100
09/05/22 33.57 34.07 31.75 31.87 5,786,000
Quote Details
52wk Low:28.30
52wk High:86.40
Vol:4.78M
Avg Vol(3m):81.7M
1Y Chng:-61.23%
1M Chng:-14.23%
Add to Watch List