Penn National Gaming, Inc (PENN) Stock Price

25.64 ▲ +0.67 (+2.68%)
Open: 25.01 Vol: 2.28M Day's range: 24.99 - 25.68 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▲ 25.51▲ 25.47▲ 25.21▲ 26.21▼
MA10 25.59▲ 25.41▲ 25.27▲ 24.78▲ 27.60▼
MA20 25.54▲ 25.19▲ 25.05▲ 25.95▼ 29.54▼
MA50 25.44▲ 25.10▲ 24.99▲ 27.69▼ 31.03▼
MA100 25.25▲ 24.95▲ 24.91▲ 29.66▼ 42.87▼
MA200 25.05▲ 24.98▲ 26.92▼ 30.90▼ 47.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.048▲ 0.069▲ 0.119▲ -0.388▼
RSI 70.850▲ 71.689▲ 66.759▲ 45.662▼ 38.505▼
STOCH 81.503▲ 88.584▲ 91.653▲ 69.466     32.324    
WILL %R -13.514▲ -3.247▲ -2.242▲ -33.804     -72.157    
CCI 131.353▲ 138.842▲ 132.019▲ 68.956     -118.861▼
Latest Filters Detected On PENN
PSAR&MOM $PENN PSAR Switch Up + Momentum Set Alert
CDL $PENN Marubozu Candlestick Pattern Detected Set Alert
Penn National Gaming, Inc News
Saturday, May 27, 2023 03:37 PM
Duke and Notre Dame will square off in Monday's championship, but it will be difficult to surpass the high drama of Saturday’s semifinal contests.
Saturday, May 27, 2023 10:51 AM
Lincoln Financial Field wasn’t quite as packed as it was just two weeks ago, when Taylor Swift hit town, or when Jalen Hurts and the NFC Champion Eagles were doing their thing, but Duke and Penn State ...
Friday, May 26, 2023 11:30 AM
PENN has underperformed in the market compared to its peers thus far in 2023. Click here to read my analysis of the PENN stock.
PENN historical stock data
date open high low close volume
26/05/23 25.01 25.68 24.99 25.64 2,283,300
25/05/23 24.96 25.30 24.56 24.97 2,191,643
24/05/23 25.10 25.315 24.57 24.89 2,203,831
23/05/23 25.18 25.68 25.015 25.29 3,312,746
22/05/23 24.67 25.48 24.65 25.28 3,104,300
19/05/23 25.12 25.34 24.48 24.53 4,279,200
18/05/23 24.34 25.02 24.085 25.02 2,382,718
17/05/23 23.37 24.7634 23.35 24.43 4,049,316
16/05/23 24.40 24.42 23.155 23.18 3,734,994
15/05/23 24.63 24.875 24.425 24.53 2,130,630
Quote Details
52wk Low:23.155
52wk High:39.35
Vol:2.28M
Avg Vol(3m):52.7M
1Y Chng:-11.59%
1M Chng:-9.94%
Add to Watch List