| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.51▲ | 25.47▲ | 25.21▲ | 26.21▼ |
| MA10 | 25.59▲ | 25.41▲ | 25.27▲ | 24.78▲ | 27.60▼ |
| MA20 | 25.54▲ | 25.19▲ | 25.05▲ | 25.95▼ | 29.54▼ |
| MA50 | 25.44▲ | 25.10▲ | 24.99▲ | 27.69▼ | 31.03▼ |
| MA100 | 25.25▲ | 24.95▲ | 24.91▲ | 29.66▼ | 42.87▼ |
| MA200 | 25.05▲ | 24.98▲ | 26.92▼ | 30.90▼ | 47.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.048▲ | 0.069▲ | 0.119▲ | -0.388▼ |
| RSI | 70.850▲ | 71.689▲ | 66.759▲ | 45.662▼ | 38.505▼ |
| STOCH | 81.503▲ | 88.584▲ | 91.653▲ | 69.466 | 32.324 |
| WILL %R | -13.514▲ | -3.247▲ | -2.242▲ | -33.804 | -72.157 |
| CCI | 131.353▲ | 138.842▲ | 132.019▲ | 68.956 | -118.861▼ |
|
Saturday, May 27, 2023 03:37 PM
Duke and Notre Dame will square off in Monday's championship, but it will be difficult to surpass the high drama of Saturday’s semifinal contests.
|
|
Saturday, May 27, 2023 10:51 AM
Lincoln Financial Field wasn’t quite as packed as it was just two weeks ago, when Taylor Swift hit town, or when Jalen Hurts and the NFC Champion Eagles were doing their thing, but Duke and Penn State ...
|
|
Friday, May 26, 2023 11:30 AM
PENN has underperformed in the market compared to its peers thus far in 2023. Click here to read my analysis of the PENN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 25.01 | 25.68 | 24.99 | 25.64 | 2,283,300 |
| 25/05/23 | 24.96 | 25.30 | 24.56 | 24.97 | 2,191,643 |
| 24/05/23 | 25.10 | 25.315 | 24.57 | 24.89 | 2,203,831 |
| 23/05/23 | 25.18 | 25.68 | 25.015 | 25.29 | 3,312,746 |
| 22/05/23 | 24.67 | 25.48 | 24.65 | 25.28 | 3,104,300 |
| 19/05/23 | 25.12 | 25.34 | 24.48 | 24.53 | 4,279,200 |
| 18/05/23 | 24.34 | 25.02 | 24.085 | 25.02 | 2,382,718 |
| 17/05/23 | 23.37 | 24.7634 | 23.35 | 24.43 | 4,049,316 |
| 16/05/23 | 24.40 | 24.42 | 23.155 | 23.18 | 3,734,994 |
| 15/05/23 | 24.63 | 24.875 | 24.425 | 24.53 | 2,130,630 |
|
|
||||
|
|
||||
|
|