Penn National Gaming Inc. (PENN) Stock Price

18.46 ▼ -0.395 (-2.09%)
Open: 18.83 Vol: 1.51M Day's range: 18.375 - 18.94 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▲ 18.45▲ 18.52▼ 19.24▼ 19.10▼
MA10 18.46▼ 18.51▼ 18.70▼ 19.52▼ 20.02▼
MA20 18.46▼ 18.75▼ 19.00▼ 19.43▼ 21.19▼
MA50 18.51▼ 19.18▼ 19.46▼ 20.30▼ 24.65▼
MA100 18.72▼ 19.51▼ 19.43▼ 21.62▼ 26.39▼
MA200 19.01▼ 19.33▼ 19.95▼ 23.39▼ 21.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.048▼ -0.051▼ -0.069▼
RSI 47.612▼ 32.857▼ 27.482▼ 36.577▼ 36.525▼
STOCH 39.444     17.617▼ 10.231▼ 34.233     36.280    
WILL %R -45.161     -85.593▼ -90.395▼ -94.634▼ -79.796▼
CCI 0.542     -79.787     -104.665▼ -141.474▼ -135.764▼
Latest Filters Detected On PENN
BREAK $PENN Price Breaks 10 Days Low Set Alert
MACD $PENN MACD(12,26,9) Crossed Below Signal Line Set Alert
Penn National Gaming Inc. News
Wednesday, June 12, 2019 11:05 AM
Penn National Gaming (NASDAQ:PENN) says it landed licensing approval from the Pennsylvania Gaming Control Board for its Category 4 Hollywood Casino Morgantown located strategically at the ...
Wednesday, June 12, 2019 10:30 AM
Penn National Gaming, Inc. (PENN: Nasdaq) (“Penn National” or the “Company”) announced today that it has received licensing approval from the Pennsylvania Gaming Control Board (“PGCB”) and will soon ...
Wednesday, May 22, 2019 09:05 PM
Inc. (NASDAQ:PENN) ("Penn National" or the "Tenant") acquiring the operating assets for approximately $300 million in cash. The Company financed the transaction using cash on hand. Simultaneous with ...
PENN historical stock data
date open high low close volume
24/06/19 18.83 18.94 18.375 18.46 1,513,168
21/06/19 19.05 19.26 18.81 18.855 1,309,975
20/06/19 19.80 20.005 19.24 19.345 1,136,531
19/06/19 19.71 19.76 19.45 19.705 1,049,284
18/06/19 19.905 20.33 19.67 19.815 935,879
17/06/19 19.49 19.88 19.29 19.735 667,457
14/06/19 19.71 20.00 19.585 19.595 858,152
13/06/19 20.14 20.26 19.83 19.97 769,094
12/06/19 19.71 20.015 19.63 19.83 818,275
11/06/19 20.40 20.40 19.79 19.88 1,064,982
Quote Details
52wk Low:17.30
52wk High:36.90
Vol:1.51M
Avg Vol(3m):38.6M
1Y Chng:-48.65%
1M Chng:-6.63%
Add to Watch List