Penn National Gaming, Inc (PENN) Stock Price

18.30 ▲ +0.51 (+2.87%)
Open: 18.00 Vol: 4.15M Day's range: 17.60 - 18.30 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▲ 18.10▲ 18.01▲ 17.59▲ 18.01▲
MA10 18.18▲ 17.98▲ 18.01▲ 17.67▲ 19.41▼
MA20 18.12▲ 17.99▲ 17.75▲ 18.02▲ 22.08▼
MA50 17.96▲ 17.61▲ 17.61▲ 19.98▼ 23.30▼
MA100 17.97▲ 17.62▲ 18.07▲ 22.31▼ 27.50▼
MA200 17.81▲ 18.07▲ 17.91▲ 22.86▼ 47.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.042▲ 0.145▲ -0.459▼
RSI 77.704▲ 63.476▲ 62.199▲ 48.420▼ 40.388▼
STOCH 86.269▲ 74.216     58.350     30.125     15.993▼
WILL %R 0.000▲ 0.000▲ -16.327▲ -47.273     -82.876▼
CCI 151.871▲ 214.684▲ 111.667▲ 3.077     -75.075    
Latest Filters Detected On PENN
MA $PENN Price Crossed Above MA(26) Set Alert
MA $PENN Price Crossed Above MA(13) Set Alert
Penn National Gaming, Inc News
Thursday, March 28, 2024 04:52 AM
ESPN Bet and Quail Hollow reached an agreement in December that included both market access for ESPN Bet — their license was later approved by the N.C. State Lottery Commission — and marketing and ...
Thursday, March 28, 2024 04:52 AM
ESPN Bet and Quail Hollow reached an agreement in December that included both market access for ESPN Bet — their license was later approved by the N.C. State Lottery Commission — and marketing and ...
Wednesday, March 27, 2024 05:01 PM
Penn State is looking to take home a major win in the recruitment of one of their top targets on the board for the 2025 class. In-state quarterback Matt Zollers has become one of the most important ...
PENN historical stock data
date open high low close volume
27/03/24 18.00 18.30 17.60 18.30 4,154,127
26/03/24 17.68 18.47 17.47 17.79 9,610,605
25/03/24 17.22 17.40 16.85 17.03 11,172,595
22/03/24 17.49 17.53 17.13 17.28 3,256,561
21/03/24 18.00 18.30 17.44 17.53 4,323,144
20/03/24 17.40 17.915 17.40 17.83 4,589,517
19/03/24 17.43 17.71 17.26 17.51 4,418,428
18/03/24 17.64 17.935 17.315 17.65 6,755,898
15/03/24 17.97 18.13 17.565 17.64 5,857,402
14/03/24 18.94 19.05 18.06 18.16 3,743,553
Quote Details
52wk Low:16.46
52wk High:31.63
Vol:4.15M
Avg Vol(3m):115.6M
1Y Chng:-36.26%
1M Chng:-18.67%
Add to Watch List