Penn National Gaming Inc. (PENN) Stock Price

22.175 ▼ -0.045 (-0.20%)
Open: 22.395 Vol: 1.24M Day's range: 22.115 - 22.59 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▲ 22.31▼ 22.37▼ 22.20▼ 23.45▼
MA10 22.21▼ 22.40▼ 22.33▼ 22.57▼ 24.03▼
MA20 22.29▼ 22.32▼ 22.29▼ 23.60▼ 22.66▼
MA50 22.40▼ 22.22▼ 22.53▼ 24.07▼ 28.11▼
MA100 22.33▼ 22.54▼ 23.21▼ 22.82▼ 26.40▼
MA200 22.30▼ 23.36▼ 24.06▼ 27.80▼ 21.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ 0.026▲ -0.211▼ 0.225▲
RSI 32.735▼ 40.914▼ 43.782▼ 35.823▼ 41.058▼
STOCH 8.463▼ 30.184     62.637     12.761▼ 49.788    
WILL %R -78.947▼ -87.368▼ -56.849     -88.227▼ -46.721    
CCI -77.778     -167.992▼ -40.427     -74.484     -31.114    
Latest Filters Detected On PENN
CDL $PENN Doji Candlestick Pattern Detected Set Alert
Penn National Gaming Inc. News
Tuesday, March 17, 2015 11:56 AM
Citing the conversion of Penn National Gaming Inc.’s (NYSE: PENN) real-estate holdings into a separately traded REIT, Gaming and Leisure Properties Inc. (NASDAQ: GLPI), Land and Buildings suggests a ...
PENN historical stock data
date open high low close volume
19/03/19 22.395 22.59 22.115 22.175 1,240,729
18/03/19 22.17 22.37 21.86 22.22 1,241,461
15/03/19 21.92 22.63 21.75 22.12 2,226,042
14/03/19 22.70 22.70 21.79 21.86 1,995,782
13/03/19 22.76 23.04 22.505 22.62 1,094,163
12/03/19 23.37 23.37 22.58 22.61 1,429,017
11/03/19 22.84 23.40 22.65 23.27 941,068
08/03/19 22.63 22.90 22.5201 22.77 1,209,997
07/03/19 22.92 23.07 22.59 22.87 1,717,196
06/03/19 23.54 23.75 23.18 23.23 1,238,092
Quote Details
Bid:22.16
Ask:22.18
52wk Low:17.30
52wk High:36.90
Vol:1.24M
Avg Vol(3m):32M
1Y Chng:-16.32%
1M Chng:-12.73%
Add to Watch List