| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▲ | 16.98▲ | 16.90▲ | 17.29▼ | 16.54▲ |
| MA10 | 17.05▲ | 16.87▲ | 16.81▲ | 17.15▼ | 15.39▲ |
| MA20 | 16.99▲ | 16.79▲ | 16.99▲ | 16.40▲ | 14.67▲ |
| MA50 | 16.86▲ | 17.17▼ | 17.50▼ | 15.23▲ | 16.12▲ |
| MA100 | 16.78▲ | 17.45▼ | 16.75▲ | 14.53▲ | 17.47▼ |
| MA200 | 16.94▲ | 16.69▲ | 15.85▲ | 15.99▲ | 21.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.070▲ | 0.037▲ | 0.012▲ | 0.518▲ |
| RSI | 76.676▲ | 58.046▲ | 50.871▲ | 58.772▲ | 58.837▲ |
| STOCH | 80.202▲ | 91.732▲ | 67.871 | 75.853 | 83.287▲ |
| WILL %R | 0.000▲ | 0.000▲ | -25.610 | -31.761 | -17.362▲ |
| CCI | 108.548▲ | 175.534▲ | 116.045▲ | 12.725 | 126.135▲ |
| MA | $PENN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 16.78 | 17.115 | 16.475 | 17.10 | 2,669,164 |
| 04/05/26 | 17.14 | 17.32 | 16.66 | 16.79 | 3,099,713 |
| 01/05/26 | 17.57 | 18.00 | 17.14 | 17.27 | 4,234,355 |
| 30/04/26 | 17.85 | 18.03 | 17.415 | 17.46 | 6,010,474 |
| 29/04/26 | 18.00 | 18.18 | 17.595 | 17.82 | 3,868,028 |
| 28/04/26 | 17.76 | 18.245 | 17.625 | 18.00 | 3,931,899 |
| 27/04/26 | 17.23 | 18.07 | 17.21 | 17.83 | 5,178,408 |
| 24/04/26 | 17.37 | 17.4071 | 16.34 | 17.24 | 7,657,577 |
| 23/04/26 | 15.50 | 17.28 | 15.16 | 17.26 | 11,288,291 |
| 22/04/26 | 15.66 | 15.84 | 14.64 | 14.77 | 7,278,071 |
|
|
||||
|
|
||||
|
|