Penn National Gaming, Inc (PENN) Stock Price

74.63 ▼ -2.61 (-3.38%)
Open: 77.00 Vol: 4.5M Day's range: 73.88 - 77.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.68▼ 74.84▼ 74.68▼ 77.74▼ 75.95▼
MA10 74.73▼ 74.68▼ 75.63▼ 76.33▼ 76.70▼
MA20 74.80▼ 75.83▼ 76.94▼ 75.38▼ 74.82▼
MA50 74.74▼ 77.98▼ 77.63▼ 75.75▼ 87.46▼
MA100 75.52▼ 77.46▼ 75.76▼ 74.88▼ 61.40▲
MA200 76.84▼ 75.89▼ 75.33▼ 88.75▼ 43.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.010▲ -0.348▼ 0.261▲ 0.617▲
RSI 44.351▼ 31.560▼ 32.028▼ 47.718▼ 46.552▼
STOCH 42.350     40.277     15.533▼ 63.982     53.054    
WILL %R -73.770     -81.163▼ -85.233▼ -66.572     -46.393    
CCI -71.222     -44.812     -78.504     -17.552     38.433    
Latest Filters Detected On PENN
CDL $PENN Doji Candlestick Pattern Detected Set Alert
BREAK $PENN Price Breaks 60 Days High Set Alert
GAP $PENN Open Gap Down %2 Set Alert
MA $PENN Price Crossed Below MA(13) Set Alert
RSI $PENN RSI(14) Crossed Above 50 Set Alert
Penn National Gaming, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 06:05 AM
There are currently 2 hold ratings and 7 buy ratings for the stock. The consensus among Wall Street research analysts is that investors should “buy” NextEra Energy stock. NextEra Energy Whirlpool last ...
Friday, October 22, 2021 12:01 PM
Penn National Gaming Inc. (NASDAQ:PENN) at last check was buoying at $74.39 on Friday, October 22 with a fall of -3.70% from its closing price on previous day. Taking a look at stock we notice that ...
PENN historical stock data
date open high low close volume
22/10/21 77.00 77.00 73.88 74.63 4,497,329
21/10/21 77.97 78.59 76.84 77.24 3,326,800
20/10/21 81.20 81.56 77.98 78.19 5,338,398
19/10/21 78.59 81.66 78.28 81.34 5,248,100
18/10/21 77.40 78.15 76.13 77.30 6,333,421
15/10/21 77.65 79.81 76.8301 77.70 5,597,496
14/10/21 75.71 77.3335 75.47 75.83 3,214,144
13/10/21 74.50 75.95 73.74 74.69 3,168,285
12/10/21 72.60 74.92 72.55 74.21 3,307,210
11/10/21 72.89 74.12 72.11 72.14 3,982,521
Quote Details
52wk Low:52.09
52wk High:142.00
Vol:4.5M
Avg Vol(3m):94.8M
1Y Chng:+16.83%
1M Chng:-4.10%
Add to Watch List