| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▲ | 31.40▲ | 31.09▲ | 30.65▲ | 34.09▼ |
| MA10 | 31.40▲ | 31.01▲ | 31.08▲ | 30.54▲ | 37.31▼ |
| MA20 | 31.24▲ | 31.01▲ | 30.79▲ | 33.87▼ | 41.51▼ |
| MA50 | 30.94▲ | 30.63▲ | 30.60▲ | 38.06▼ | 57.43▼ |
| MA100 | 30.93▲ | 30.59▲ | 33.47▼ | 42.42▼ | 67.95▼ |
| MA200 | 30.74▲ | 33.62▼ | 35.50▼ | 54.53▼ | 45.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.080▲ | 0.131▲ | -0.008▼ | -0.171▼ |
| RSI | 67.867▲ | 62.696▲ | 59.125▲ | 41.387▼ | 28.782▼ |
| STOCH | 90.264▲ | 78.189 | 67.504 | 33.843 | 10.191▼ |
| WILL %R | -3.704▲ | -2.273▲ | -1.442▲ | -68.921 | -85.482▼ |
| CCI | 139.128▲ | 163.814▲ | 146.102▲ | -32.982 | -131.192▼ |
|
Friday, May 20, 2022 07:30 AM
Penn National Gaming, Inc. (NASDAQ: PENN) ("Penn National" or the "Company") is pleased to announce the expansion of its exclusive myheroes program to recognize and engage the company’s team members ...
|
|
Thursday, May 19, 2022 12:16 PM
Director John E. Noone acquired 500 shares of the stock in a transaction dated Wednesday, May 18th. The stock was purchased at an average cost of $25.39 per share, with a total value of $12,695.00.
|
|
Thursday, May 19, 2022 07:00 AM
Hill International (NYSE:HIL), delivering the infrastructure of change, announced today it was awarded a contract by PennDOT District 6-0 to provide construction management for the Central Access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 31.30 | 31.73 | 30.40 | 31.70 | 4,782,764 |
| 19/05/22 | 30.08 | 31.51 | 29.88 | 30.67 | 4,314,800 |
| 18/05/22 | 31.42 | 31.77 | 29.65 | 30.20 | 5,798,500 |
| 17/05/22 | 30.73 | 31.25 | 29.57 | 30.92 | 4,399,800 |
| 16/05/22 | 31.07 | 31.56 | 29.65 | 29.74 | 4,520,500 |
| 13/05/22 | 29.67 | 31.95 | 29.62 | 31.31 | 6,372,600 |
| 12/05/22 | 28.96 | 30.90 | 28.30 | 29.05 | 7,947,500 |
| 11/05/22 | 30.30 | 31.61 | 29.24 | 29.29 | 5,229,700 |
| 10/05/22 | 32.62 | 32.94 | 29.78 | 30.64 | 7,225,100 |
| 09/05/22 | 33.57 | 34.07 | 31.75 | 31.87 | 5,786,000 |
|
|
||||
|
|
||||
|
|