| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 16.99▲ | 17.03▼ | 15.56▲ | 15.56▲ |
| MA10 | 16.99▲ | 17.08▼ | 16.71▲ | 15.25▲ | 15.96▲ |
| MA20 | 16.95▲ | 16.63▲ | 16.00▲ | 15.28▲ | 18.02▼ |
| MA50 | 17.04▼ | 15.68▲ | 15.30▲ | 16.05▲ | 16.50▲ |
| MA100 | 16.80▲ | 15.29▲ | 15.11▲ | 18.26▼ | 17.15▼ |
| MA200 | 16.05▲ | 15.13▲ | 15.19▲ | 16.82▲ | 19.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.038▼ | 0.109▲ | 0.256▲ | -0.327▼ |
| RSI | 53.109▲ | 70.906▲ | 77.392▲ | 63.492▲ | 49.771▼ |
| STOCH | 74.233 | 38.575 | 80.440▲ | 65.199 | 29.207 |
| WILL %R | -20.000▲ | -25.143 | -18.144▲ | -14.125▲ | -56.021 |
| CCI | 70.054 | 5.228 | 62.565 | 329.720▲ | 1.546 |
|
Monday, October 05, 2026 03:00 AM
WYOMISSING, Pa--(BUSINESS WIRE)-- PENN Entertainment, Inc. (Nasdaq: PENN) announced today that it will release its 2026 third quarter financial results at 7:00 a.m. ET on Thursday, November 5, 2026, ...
|
|
Monday, September 28, 2026 01:06 PM
As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the consumer discretionary - casino operator industry, including PENN Entertainment (NASDAQ:PENN) and its ...
|
|
Monday, September 14, 2026 01:26 AM
PENN Entertainment remains a Hold with an $18 price target due to mixed earnings and limited valuation upside versus peers. The retail segment showed solid Q2 growth, with adjusted EBITDAR up 5.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 16.015 | 17.455 | 15.995 | 17.015 | 3,473,436 |
| 30/10/26 | 15.38 | 15.90 | 15.02 | 15.89 | 3,712,992 |
| 29/10/26 | 14.92 | 15.345 | 14.76 | 15.33 | 2,352,823 |
| 28/10/26 | 14.80 | 14.98 | 14.53 | 14.72 | 2,009,446 |
| 27/10/26 | 14.90 | 14.98 | 14.625 | 14.83 | 2,661,675 |
| 26/10/26 | 14.48 | 15.13 | 14.46 | 14.90 | 2,716,090 |
| 23/10/26 | 15.245 | 15.295 | 14.34 | 14.50 | 4,065,906 |
| 22/10/26 | 14.80 | 15.515 | 14.72 | 15.46 | 2,752,313 |
| 21/10/26 | 14.98 | 15.07 | 14.68 | 14.89 | 1,985,129 |
| 20/10/26 | 14.71 | 15.02 | 14.66 | 14.96 | 2,552,584 |
|
|
||||
|
|
||||
|
|