| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.06▼ | 7.05▼ | 7.12▼ | 6.87▲ |
| MA10 | 7.04▼ | 7.06▼ | 7.05▼ | 7.05▼ | 6.90▲ |
| MA20 | 7.05▼ | 7.05▼ | 7.09▼ | 6.88▲ | 6.67▲ |
| MA50 | 7.06▼ | 7.12▼ | 7.11▼ | 6.88▲ | 6.47▲ |
| MA100 | 7.05▼ | 7.09▼ | 6.87▲ | 6.61▲ | 7.21▼ |
| MA200 | 7.08▼ | 6.86▲ | 6.85▲ | 6.16▲ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.009▼ | 0.031▲ | 0.039▲ |
| RSI | 39.150▼ | 42.408▼ | 43.482▼ | 54.213▲ | 57.163▲ |
| STOCH | 11.667▼ | 39.502 | 32.893 | 75.650 | 57.605 |
| WILL %R | -83.333▼ | -92.857▼ | -86.364▼ | -35.359 | -21.951▲ |
| CCI | -116.529▼ | -156.808▼ | -86.420 | 42.316 | 83.462 |
| MA | $ARKO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 06:37 AM
We recently published a list of 8 Cheap Restaurant Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Arcos Dorados Holdings Inc. (NYSE:ARCO) stands against ...
|
|
Sunday, December 01, 2024 06:15 AM
Today GPM Investments, LLC launched the MDA Holiday Retail Campaign in support of Muscular Dystrophy Association’s (MDA) mission across the United States from December 1 through December 31, 2024.
|
|
Wednesday, November 20, 2024 11:17 PM
GSA Capital Partners LLP lowered its stake in shares of Arcos Dorados Holdings Inc. (NYSE:ARCO – Free Report) by 49.1% in the third quarter, according to its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 7.09 | 7.15 | 7.01 | 7.02 | 130,517 |
| 03/12/24 | 7.14 | 7.14 | 6.99 | 7.07 | 222,677 |
| 02/12/24 | 7.12 | 7.21 | 7.00 | 7.14 | 326,814 |
| 29/11/24 | 7.27 | 7.29 | 7.155 | 7.16 | 203,300 |
| 27/11/24 | 7.23 | 7.26 | 7.14 | 7.21 | 262,732 |
| 26/11/24 | 7.15 | 7.22 | 6.986 | 7.20 | 365,900 |
| 25/11/24 | 7.10 | 7.34 | 7.10 | 7.23 | 747,000 |
| 22/11/24 | 6.84 | 7.045 | 6.84 | 7.01 | 344,900 |
| 21/11/24 | 6.67 | 6.88 | 6.62 | 6.83 | 213,900 |
| 20/11/24 | 6.48 | 6.68 | 6.435 | 6.62 | 210,887 |
|
|
||||
|
|
||||
|
|