| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.39▼ | 4.40▼ | 4.49▼ | 4.90▼ |
| MA10 | 4.37▲ | 4.39▼ | 4.40▼ | 4.58▼ | 5.67▼ |
| MA20 | 4.39▼ | 4.41▼ | 4.47▼ | 4.94▼ | 6.85▼ |
| MA50 | 4.39▼ | 4.48▼ | 4.55▼ | 6.01▼ | 7.37▼ |
| MA100 | 4.40▼ | 4.56▼ | 4.75▼ | 6.99▼ | 8.12▼ |
| MA200 | 4.47▼ | 4.78▼ | 5.18▼ | 7.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.003▼ | 0.014▲ | -0.314▼ |
| RSI | 46.977▼ | 39.602▼ | 37.693▼ | 23.379▼ | 18.892▼ |
| STOCH | 35.506 | 69.593 | 41.850 | 12.805▼ | 5.366▼ |
| WILL %R | -50.000 | -54.839 | -73.077 | -92.553▼ | -98.284▼ |
| CCI | -22.173 | -32.965 | -75.280 | -115.414▼ | -107.301▼ |
|
Friday, April 19, 2024 04:38 AM
Arcos Dorados Holdings Inc. ( NYSE:ARCO ) has announced that it will pay a dividend of $0.06 per share on the 28th ...
|
|
Wednesday, April 17, 2024 06:32 AM
You are invited to join the senior management of Arcos Dorados Holdings Inc. (NYSE: ARCO) on a webcast to discuss the Company's results for the first quarter ended March 31, 2024, which will be ...
|
|
Tuesday, April 16, 2024 11:14 AM
Peloton Drops Free Membership Option SAB Leaps on Completing Latest Cohort Ocean Power Technology Loses Ground on News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.37 | 4.43 | 4.31 | 4.38 | 365,633 |
| 23/04/24 | 4.58 | 4.65 | 4.395 | 4.44 | 410,505 |
| 22/04/24 | 4.54 | 4.745 | 4.36 | 4.58 | 425,336 |
| 19/04/24 | 4.54 | 4.5778 | 4.47 | 4.55 | 483,203 |
| 18/04/24 | 4.49 | 4.66 | 4.455 | 4.49 | 550,034 |
| 17/04/24 | 4.73 | 4.81 | 4.48 | 4.48 | 277,867 |
| 16/04/24 | 4.70 | 4.74 | 4.625 | 4.70 | 360,452 |
| 15/04/24 | 4.62 | 4.815 | 4.62 | 4.72 | 391,700 |
| 12/04/24 | 4.79 | 4.79 | 4.64 | 4.67 | 337,196 |
| 11/04/24 | 4.84 | 4.94 | 4.77 | 4.82 | 334,499 |
|
|
||||
|
|
||||
|
|