| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.00▲ | 3.99▲ | 4.16▼ | 3.94▲ |
| MA10 | 4.00▲ | 3.99▲ | 4.04▼ | 4.04▼ | 4.10▼ |
| MA20 | 4.00▲ | 4.05▼ | 4.15▼ | 3.96▲ | 5.28▼ |
| MA50 | 3.99▲ | 4.16▼ | 4.07▼ | 4.15▼ | 5.78▼ |
| MA100 | 4.04▼ | 4.07▼ | 3.95▲ | 5.37▼ | 5.35▼ |
| MA200 | 4.16▼ | 3.95▲ | 4.02▲ | 5.94▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.025▼ | 0.048▲ | -0.129▼ |
| RSI | 59.545▲ | 39.778▼ | 41.425▼ | 47.897▼ | 35.133▼ |
| STOCH | 53.333 | 46.197 | 20.910 | 75.572 | 17.510▼ |
| WILL %R | 0.000▲ | -57.500 | -78.750▼ | -43.919 | -78.772▼ |
| CCI | 160.455▲ | -21.107 | -68.072 | 32.245 | -50.107 |
|
Tuesday, November 10, 2026 10:59 PM
Acquisition expected to contribute approximately $30 million of annualized Adjusted EBITDA and enhance Discretionary Cash ...
|
|
Thursday, November 05, 2026 01:36 PM
Guidance language tightened upward in Q3: the company “raising the low end” of adjusted EBITDA to $250 million (Chairman, President & CEO Arie Kotler), compared with Q2 “reaffirming… $245 million to ...
|
|
Thursday, November 05, 2026 10:14 AM
ARKO (NASDAQ:ARKO) raised the low end of its full-year earnings outlook after reporting higher third-quarter profit, as stronger fuel and merchandise margins helped offset lower fuel volumes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.12 | 4.135 | 3.935 | 4.02 | 554,271 |
| 12/11/26 | 4.205 | 4.34 | 4.07 | 4.10 | 877,462 |
| 11/11/26 | 4.22 | 4.345 | 4.20 | 4.24 | 972,915 |
| 10/11/26 | 4.14 | 4.255 | 4.07 | 4.24 | 987,445 |
| 09/11/26 | 3.92 | 4.29 | 3.89 | 4.20 | 1,014,029 |
| 06/11/26 | 3.96 | 3.99 | 3.7301 | 3.97 | 890,920 |
| 05/11/26 | 3.925 | 3.925 | 3.62 | 3.86 | 1,146,895 |
| 04/11/26 | 3.97 | 4.15 | 3.939 | 4.04 | 1,111,245 |
| 03/11/26 | 3.86 | 3.94 | 3.805 | 3.84 | 673,971 |
| 02/11/26 | 3.84 | 3.92 | 3.815 | 3.85 | 587,474 |
|
|
||||
|
|
||||
|
|