ARKO Corp - Class A (ARKO) Stock Price

7.13 ▼ -0.21 (-2.86%)
Open: 7.29 Vol: 543.07K Day's range: 7.11 - 7.34 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.16▼ 7.15▼ 7.36▼ 7.37▼
MA10 7.15▼ 7.16▼ 7.23▼ 7.42▼ 7.70▼
MA20 7.16▼ 7.25▼ 7.33▼ 7.46▼ 7.77▼
MA50 7.19▼ 7.36▼ 7.42▼ 7.84▼ 8.29▼
MA100 7.29▼ 7.44▼ 7.41▼ 7.78▼ 8.64▼
MA200 7.37▼ 7.42▼ 7.60▼ 8.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.021▼ -0.003▼ -0.057▼
RSI 38.431▼ 28.324▼ 26.980▼ 35.818▼ 35.420▼
STOCH 54.286     25.082     10.000▼ 35.908     16.516▼
WILL %R -60.000     -91.837▼ -94.521▼ -96.581▼ -98.611▼
CCI -131.746▼ -68.185     -94.635     -211.321▼ -139.471▼
Latest Filters Detected On ARKO
MACD $ARKO MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ARKO Price Breaks 60 Days Low Set Alert
BREAK $ARKO Price Breaks 30 Days Low Set Alert
BREAK $ARKO Price Breaks 20 Days Low Set Alert
BREAK $ARKO Price Breaks 10 Days Low Set Alert
ARKO Corp - Class A News
Tuesday, September 26, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks caught a break recently. The Federal Reserve has held the target ...
Tuesday, September 26, 2023 02:28 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips At the end of last year there were plenty of stocks to buy for $20 a share.
Monday, September 25, 2023 11:53 AM
Near Intelligence(NASDAQ: NIR) , a data intelligence platform that curates one of the world's largest sources of intelligence on people and pl ...
ARKO historical stock data
date open high low close volume
25/09/23 7.29 7.34 7.11 7.13 543,074
22/09/23 7.44 7.50 7.34 7.34 170,519
21/09/23 7.34 7.49 7.335 7.43 280,923
20/09/23 7.54 7.545 7.36 7.37 239,285
19/09/23 7.53 7.61 7.495 7.54 333,508
18/09/23 7.38 7.565 7.38 7.53 456,451
15/09/23 7.45 7.52 7.35 7.38 1,004,398
14/09/23 7.55 7.68 7.44 7.47 778,331
13/09/23 7.54 7.695 7.41 7.51 828,785
12/09/23 7.33 7.55 7.30 7.51 692,404
Quote Details
52wk Low:6.70
52wk High:10.81
Vol:543.07K
Avg Vol(3m):6M
1Y Chng:-23.82%
1M Chng:-14.10%
Add to Watch List