ARKO Corp - Class A (ARKO) Stock Price

8.29 ▼ -0.01 (-0.12%)
Open: 8.23 Vol: 166.95K Day's range: 8.14 - 8.31 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▲ 8.27▲ 8.26▲ 8.36▼ 8.48▼
MA10 8.29▲ 8.24▲ 8.25▲ 8.44▼ 8.33▼
MA20 8.27▲ 8.24▲ 8.30▼ 8.48▼ 8.63▼
MA50 8.25▲ 8.35▼ 8.42▼ 8.32▼ 8.96▼
MA100 8.28▲ 8.41▼ 8.51▼ 8.69▼ 9.10▼
MA200 8.36▼ 8.54▼ 8.36▼ 8.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.016▲ 0.006▲ -0.038▼ 0.007▲
RSI 57.397▲ 51.522▲ 46.155▼ 45.739▼ 43.584▼
STOCH 62.593     82.117▲ 45.614     23.308     48.779    
WILL %R -36.364     -28.947     -64.935     -84.375▼ -63.281    
CCI 46.048     104.538▲ 40.641     -155.769▼ -7.910    
Latest Filters Detected On ARKO
CDL $ARKO Hammer Candlestick Pattern Detected Set Alert
ARKO Corp - Class A News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ARKO historical stock data
date open high low close volume
24/03/23 8.23 8.31 8.14 8.29 166,946
23/03/23 8.34 8.40 8.235 8.30 190,271
22/03/23 8.44 8.4999 8.3199 8.32 169,714
21/03/23 8.52 8.68 8.42 8.49 155,113
20/03/23 8.56 8.70 8.35 8.40 170,690
17/03/23 8.60 8.61 8.33 8.57 715,569
16/03/23 8.37 8.69 8.30 8.65 192,750
15/03/23 8.30 8.49 8.24 8.48 211,710
14/03/23 8.59 8.66 8.41 8.47 242,220
13/03/23 8.50 8.71 8.42 8.46 190,938
Quote Details
52wk Low:7.49
52wk High:10.81
Vol:166.95K
Avg Vol(3m):4M
1Y Chng:-9.60%
1M Chng:+4.54%
Add to Watch List