ARKO Corp - Class A (ARKO) Stock Price

6.65 ▲ +0.04 (+0.61%)
Open: 6.63 Vol: 0 Day's range: 6.57 - 6.71 Feb 10, 15:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.66▼ 6.67▼ 6.82▼ 6.78▼
MA10 6.66▲ 6.66▼ 6.64▲ 6.96▼ 6.72▼
MA20 6.66▼ 6.63▲ 6.72▼ 6.82▼ 6.81▼
MA50 6.66▼ 6.78▼ 6.91▼ 6.85▼ 6.24▲
MA100 6.63▲ 6.93▼ 6.94▼ 6.85▼ 7.04▼
MA200 6.74▼ 6.91▼ 6.71▼ 6.37▲ 8.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.010▲ -0.029▼ -0.027▼
RSI 49.411▼ 45.500▼ 38.444▼ 43.724▼ 49.812▼
STOCH 40.000     63.458     62.661     33.874     41.877    
WILL %R -40.000     -35.714     -64.384     -78.824▼ -59.701    
CCI 39.940     23.482     9.768     -128.273▼ -43.991    
Latest Filters Detected On ARKO
CDL $ARKO Harami Candlestick Pattern Detected Set Alert
ARKO Corp - Class A News
Wednesday, February 05, 2025 02:50 PM
In the most recent trading session, ARKO Corp. (ARKO) closed at $6.92, indicating a -1.28% shift from the previous trading day.
Wednesday, February 05, 2025 02:50 PM
ARKO Corp. (ARKO) closed the most recent trading ... On the other hand, the Dow registered a gain of 0.71%, and the technology-centric Nasdaq increased by 0.2%. Prior to today's trading, shares ...
Thursday, January 30, 2025 02:49 PM
ARKO Corp. (ARKO) closed the most recent trading ... At the same time, the Dow added 0.38%, and the tech-heavy Nasdaq gained 0.25%. Heading into today, shares of the company had gained 8.19% ...
ARKO historical stock data
date open high low close volume
10/02/25 6.63 6.71 6.57 6.66 82,115
07/02/25 6.83 6.83 6.525 6.61 231,969
06/02/25 6.69 7.02 6.69 6.89 338,593
05/02/25 7.06 7.07 6.90 6.92 264,838
04/02/25 6.98 7.05 6.87 7.01 365,572
03/02/25 6.79 7.065 6.79 6.99 449,229
31/01/25 7.13 7.32 7.05 7.07 446,054
30/01/25 7.19 7.27 6.94 7.19 433,846
29/01/25 7.03 7.145 6.935 7.13 311,157
28/01/25 7.19 7.19 6.99 7.08 405,052
Quote Details
52wk Low:4.09
52wk High:8.193
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-16.65%
1M Chng:+0.60%
Add to Watch List