ARKO Corp - Class A (ARKO) Stock Price

6.31 +0.00 (+0.00%)
Open: 6.25 Vol: 102.71K Day's range: 6.25 - 6.395 Jul 24, 14:44 EDT
IEX Real-Time Quote
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▼ 6.35▼ 6.34▼ 6.32▼ 6.07▲
MA10 6.36▼ 6.35▼ 6.34▼ 6.29▲ 6.01▲
MA20 6.36▼ 6.34▼ 6.31▼ 6.09▲ 5.57▲
MA50 6.35▼ 6.31▼ 6.36▼ 5.99▲ 6.83▼
MA100 6.35▼ 6.34▼ 6.09▲ 5.61▲ 7.71▼
MA200 6.31▼ 6.07▲ 6.12▲ 6.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ 0.000▼ 0.020▲ 0.170▲
RSI 34.754▼ 46.017▼ 47.809▼ 56.678▲ 51.707▲
STOCH 16.667▼ 59.720     56.711     77.080     76.684    
WILL %R -100.000▼ -58.621     -64.706     -17.447▲ -8.454▲
CCI -228.986▼ -85.874     -88.571     55.019     78.201    
Latest Filters Detected On ARKO
MA $ARKO Price Crossed Below MA(7) Set Alert
CDL $ARKO Harami Candlestick Pattern Detected Set Alert
ARKO Corp - Class A News
Tuesday, July 23, 2024 09:21 PM
ARKO Corp. (ARKO) closed at $6.31 in the latest trading session, marking a -0.47% move from the prior day. In the latest trading session, MINISO Group Holding Limited Unsponsored ADR (MNSO) closed at ...
Tuesday, July 23, 2024 03:00 PM
ARKO Corp. (ARKO) closed the most recent trading day at $6.31, moving -0.47% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.16%. On the other hand, ...
Monday, July 22, 2024 03:45 AM
Krispy Kreme, Inc. (NASDAQ: DNUT) today announced the sale of a majority ownership stake of Insomnia Cookies to Verlinvest and Mistral Equity Partners. The transaction represents a $350 million total ...
ARKO historical stock data
date open high low close volume
24/07/24 6.25 6.395 6.25 6.31 102,714
23/07/24 6.27 6.415 6.27 6.31 406,992
22/07/24 6.20 6.375 6.095 6.34 311,562
19/07/24 6.42 6.425 6.22 6.22 230,004
18/07/24 6.375 6.495 6.345 6.41 300,483
17/07/24 6.42 6.515 6.2564 6.43 345,812
16/07/24 6.30 6.50 6.2175 6.46 534,564
15/07/24 6.08 6.21 6.08 6.20 414,073
12/07/24 6.18 6.43 5.97 6.11 669,917
11/07/24 5.85 6.12 5.82 6.08 413,048
Quote Details
52wk Low:4.09
52wk High:8.42
Vol:102.71K
Avg Vol(3m):9.2M
1Y Chng:-24.16%
1M Chng:+3.10%
Add to Watch List