ARKO Corp - Class A (ARKO) Stock Price

8.00 ▲ +0.02 (+0.25%)
Open: 7.97 Vol: 176.79K Day's range: 7.932 - 8.05 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.00▼ 8.01▼ 8.04▼ 8.01▼
MA10 8.02▼ 8.01▼ 8.00▼ 8.08▼ 8.05▼
MA20 8.01▼ 8.00▼ 8.02▼ 8.01▼ 7.85▲
MA50 8.00▼ 8.05▼ 8.05▼ 8.02▼ 7.89▲
MA100 8.03▼ 8.05▼ 8.03▼ 7.79▲ 8.44▼
MA200 8.05▼ 8.02▼ 7.96▲ 7.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ -0.003▼ 0.032▲
RSI 42.172▼ 45.015▼ 45.324▼ 49.682▼ 52.380▲
STOCH 77.731     43.590     63.310     43.386     49.225    
WILL %R -83.333▼ -62.500     -50.000     -61.905     -39.252    
CCI -64.198     17.524     43.678     -24.422     43.677    
Latest Filters Detected On ARKO
MACD $ARKO MACD(12,26,9) Crossed Below Signal Line Set Alert
ARKO Corp - Class A News
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 03:56 AM
McDonald's, Caterpillar And 3 Stocks To Watch Heading Into Monday With U.S. stock futures trading lower this morning on Monday, some of the stocks that may grab investor focus today are as follows ...
Thursday, February 22, 2024 10:11 AM
RICHMOND, Va., February 22, 2024--(BUSINESS WIRE)--Performance Food Group Company (PFG) (NYSE: PFGC) and GPM Investments, LLC (GPM), a subsidiary of ARKO Corp. (Nasdaq: ARKO), a Fortune 500 company ...
ARKO historical stock data
date open high low close volume
23/02/24 7.97 8.05 7.932 8.00 176,787
22/02/24 8.05 8.05 7.93 7.98 162,263
21/02/24 8.08 8.13 8.005 8.09 142,604
20/02/24 7.96 8.193 7.96 8.11 227,873
16/02/24 8.24 8.30 7.9699 8.04 282,427
15/02/24 8.00 8.22 7.89 8.21 224,588
14/02/24 7.96 8.07 7.914 8.05 183,089
13/02/24 8.09 8.15 7.85 7.88 309,083
12/02/24 8.12 8.39 8.12 8.36 226,569
09/02/24 8.06 8.14 8.04 8.12 192,543
Quote Details
52wk Low:6.70
52wk High:9.10
Vol:176.79K
Avg Vol(3m):4.1M
1Y Chng:-5.44%
1M Chng:-0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 935.06M