ARKO Corp - Class A (ARKO) Stock Price

8.13 ▼ -0.11 (-1.33%)
Open: 8.40 Vol: 367.3K Day's range: 8.12 - 8.49 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.16▼ 8.22▼ 8.06▲ N/A    
MA10 8.17▼ 8.25▼ 8.23▼ 8.23▼ N/A    
MA20 8.25▼ 8.21▼ 8.01▲ N/A     N/A    
MA50 8.20▼ 8.01▲ 8.17▼ N/A     N/A    
MA100 7.99▲ 8.19▼ 8.43▼ N/A     N/A    
MA200 8.08▲ 8.44▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ N/A     N/A     N/A    
RSI 37.765▼ 48.993▼ N/A     N/A     N/A    
STOCH 13.496▼ 10.813▼ 55.541     N/A     N/A    
WILL %R -100.000▼ -100.000▼ -37.647     -64.706     N/A    
CCI -84.391     -91.373     18.487     -37.548     N/A    
Latest Filters Detected On ARKO
GAP $ARKO Open Gap Up %2 Set Alert
GAP $ARKO Open Gap Up %3 Set Alert
ARKO Corp - Class A News
Sunday, January 24, 2021 06:42 AM
Investors don't have many options when it comes to publicly-traded convenience stores, and arguably, the one c-store many would want to invest in is Wawa -- but it remains steadfastly private. Yet the ...
Friday, January 22, 2021 07:30 PM
Two stocks of local companies have been added to the Richmond Times-Dispatch’s Money & Markets stock page. Added under the “Richmond Area Stocks” list are: Richmond-based CarLotz Inc. (ticker symbol ...
Friday, January 22, 2021 02:31 AM
FNY Investment Advisers LLC purchased a new stake in shares of Arcos Dorados Holdings Inc. (NYSE:ARCO) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
ARKO historical stock data
date open high low close volume
22/01/21 8.40 8.49 8.12 8.13 367,300
21/01/21 7.67 8.31 7.59 8.24 395,928
20/01/21 7.85 7.87 7.75 7.78 396,000
19/01/21 8.09 8.13 7.76 7.87 422,800
15/01/21 8.22 8.39 8.18 8.26 183,065
14/01/21 8.47 8.52 8.37 8.42 135,300
13/01/21 8.33 8.66 8.247 8.56 541,100
12/01/21 8.24 8.438 8.13 8.28 369,900
11/01/21 8.36 8.465 8.19 8.24 457,390
08/01/21 8.82 8.91 8.40 8.47 344,000
Quote Details
52wk Low:7.59
52wk High:9.35
Vol:367.3K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.04B