| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.16▼ | 7.15▼ | 7.36▼ | 7.37▼ |
| MA10 | 7.15▼ | 7.16▼ | 7.23▼ | 7.42▼ | 7.70▼ |
| MA20 | 7.16▼ | 7.25▼ | 7.33▼ | 7.46▼ | 7.77▼ |
| MA50 | 7.19▼ | 7.36▼ | 7.42▼ | 7.84▼ | 8.29▼ |
| MA100 | 7.29▼ | 7.44▼ | 7.41▼ | 7.78▼ | 8.64▼ |
| MA200 | 7.37▼ | 7.42▼ | 7.60▼ | 8.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.021▼ | -0.003▼ | -0.057▼ |
| RSI | 38.431▼ | 28.324▼ | 26.980▼ | 35.818▼ | 35.420▼ |
| STOCH | 54.286 | 25.082 | 10.000▼ | 35.908 | 16.516▼ |
| WILL %R | -60.000 | -91.837▼ | -94.521▼ | -96.581▼ | -98.611▼ |
| CCI | -131.746▼ | -68.185 | -94.635 | -211.321▼ | -139.471▼ |
|
Tuesday, September 26, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks caught a break recently. The Federal Reserve has held the target ...
|
|
Tuesday, September 26, 2023 02:28 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips At the end of last year there were plenty of stocks to buy for $20 a share.
|
|
Monday, September 25, 2023 11:53 AM
Near Intelligence(NASDAQ: NIR) , a data intelligence platform that curates one of the world's largest sources of intelligence on people and pl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 7.29 | 7.34 | 7.11 | 7.13 | 543,074 |
| 22/09/23 | 7.44 | 7.50 | 7.34 | 7.34 | 170,519 |
| 21/09/23 | 7.34 | 7.49 | 7.335 | 7.43 | 280,923 |
| 20/09/23 | 7.54 | 7.545 | 7.36 | 7.37 | 239,285 |
| 19/09/23 | 7.53 | 7.61 | 7.495 | 7.54 | 333,508 |
| 18/09/23 | 7.38 | 7.565 | 7.38 | 7.53 | 456,451 |
| 15/09/23 | 7.45 | 7.52 | 7.35 | 7.38 | 1,004,398 |
| 14/09/23 | 7.55 | 7.68 | 7.44 | 7.47 | 778,331 |
| 13/09/23 | 7.54 | 7.695 | 7.41 | 7.51 | 828,785 |
| 12/09/23 | 7.33 | 7.55 | 7.30 | 7.51 | 692,404 |
|
|
||||
|
|
||||
|
|