| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.26▲ | 4.26▲ | 4.27▲ | 4.46▼ |
| MA10 | 4.27▲ | 4.25▲ | 4.24▲ | 4.32▼ | 5.35▼ |
| MA20 | 4.25▲ | 4.24▲ | 4.25▲ | 4.46▼ | 6.56▼ |
| MA50 | 4.24▲ | 4.26▲ | 4.28▲ | 5.55▼ | 5.83▼ |
| MA100 | 4.23▲ | 4.29▲ | 4.40▼ | 6.57▼ | 5.55▼ |
| MA200 | 4.25▲ | 4.43▼ | 4.53▼ | 6.09▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.007▲ | 0.056▲ | -0.409▼ |
| RSI | 77.468▲ | 60.818▲ | 54.923▲ | 35.194▼ | 34.807▼ |
| STOCH | 95.238▲ | 66.691 | 62.713 | 14.273▼ | 5.675▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.525▼ | -97.657▼ |
| CCI | 189.759▲ | 155.048▲ | 152.000▲ | -76.983 | -79.876 |
| MA | $ARKO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 02:50 PM
ARKO Corp. (ARKO) ended the recent trading session at $4.35, demonstrating a +2.59% change from the preceding day's closing price. Meanwhile, the Dow experienced a drop of 0.36%, and the ...
|
|
Tuesday, September 22, 2026 02:50 PM
ARKO Corp. (ARKO) ended the recent trading session at $4.35, demonstrating a +2.59% change from the preceding day's closing price. Meanwhile, the Dow experienced a drop of 0.36%, and the ...
|
|
Thursday, July 30, 2026 05:30 AM
RICHMOND, Va., July 30, 2026 (GLOBE NEWSWIRE) -- ARKO Corp. (Nasdaq: ARKO) (the “Company”), a Fortune 1000 company and one of the largest convenience store operators in the United States, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.24 | 4.30 | 4.185 | 4.28 | 651,586 |
| 24/09/26 | 4.24 | 4.295 | 4.185 | 4.23 | 539,273 |
| 23/09/26 | 4.31 | 4.315 | 4.22 | 4.23 | 581,085 |
| 22/09/26 | 4.29 | 4.36 | 4.25 | 4.35 | 637,525 |
| 21/09/26 | 4.27 | 4.295 | 4.205 | 4.24 | 708,051 |
| 18/09/26 | 4.31 | 4.345 | 4.21 | 4.22 | 3,132,260 |
| 17/09/26 | 4.41 | 4.42 | 4.315 | 4.34 | 781,350 |
| 16/09/26 | 4.45 | 4.48 | 4.305 | 4.35 | 724,712 |
| 15/09/26 | 4.56 | 4.565 | 4.37 | 4.42 | 678,873 |
| 14/09/26 | 4.47 | 4.61 | 4.46 | 4.57 | 770,659 |
|
|
||||
|
|
||||
|
|