5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.66▲ | 6.66▼ | 6.67▼ | 6.82▼ | 6.78▼ |
MA10 | 6.66▲ | 6.66▼ | 6.64▲ | 6.96▼ | 6.72▼ |
MA20 | 6.66▼ | 6.63▲ | 6.72▼ | 6.82▼ | 6.81▼ |
MA50 | 6.66▼ | 6.78▼ | 6.91▼ | 6.85▼ | 6.24▲ |
MA100 | 6.63▲ | 6.93▼ | 6.94▼ | 6.85▼ | 7.04▼ |
MA200 | 6.74▼ | 6.91▼ | 6.71▼ | 6.37▲ | 8.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.014▲ | 0.010▲ | -0.029▼ | -0.027▼ |
RSI | 49.411▼ | 45.500▼ | 38.444▼ | 43.724▼ | 49.812▼ |
STOCH | 40.000 | 63.458 | 62.661 | 33.874 | 41.877 |
WILL %R | -40.000 | -35.714 | -64.384 | -78.824▼ | -59.701 |
CCI | 39.940 | 23.482 | 9.768 | -128.273▼ | -43.991 |
CDL | $ARKO Harami Candlestick Pattern Detected | Set Alert |
Wednesday, February 05, 2025 02:50 PM
In the most recent trading session, ARKO Corp. (ARKO) closed at $6.92, indicating a -1.28% shift from the previous trading day.
|
Wednesday, February 05, 2025 02:50 PM
ARKO Corp. (ARKO) closed the most recent trading ... On the other hand, the Dow registered a gain of 0.71%, and the technology-centric Nasdaq increased by 0.2%. Prior to today's trading, shares ...
|
Thursday, January 30, 2025 02:49 PM
ARKO Corp. (ARKO) closed the most recent trading ... At the same time, the Dow added 0.38%, and the tech-heavy Nasdaq gained 0.25%. Heading into today, shares of the company had gained 8.19% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 6.63 | 6.71 | 6.57 | 6.66 | 82,115 |
07/02/25 | 6.83 | 6.83 | 6.525 | 6.61 | 231,969 |
06/02/25 | 6.69 | 7.02 | 6.69 | 6.89 | 338,593 |
05/02/25 | 7.06 | 7.07 | 6.90 | 6.92 | 264,838 |
04/02/25 | 6.98 | 7.05 | 6.87 | 7.01 | 365,572 |
03/02/25 | 6.79 | 7.065 | 6.79 | 6.99 | 449,229 |
31/01/25 | 7.13 | 7.32 | 7.05 | 7.07 | 446,054 |
30/01/25 | 7.19 | 7.27 | 6.94 | 7.19 | 433,846 |
29/01/25 | 7.03 | 7.145 | 6.935 | 7.13 | 311,157 |
28/01/25 | 7.19 | 7.19 | 6.99 | 7.08 | 405,052 |
|
|
||||
|
|
||||
|
|