ARKO Corp - Class A (ARKO) Stock Price

8.06 ▼ -0.10 (-1.23%)
Open: 8.07 Vol: 62.91K Day's range: 8.05 - 8.265 Jul 01, 13:19 EDT
IEX Real-Time Price
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▼ 8.10▼ 8.10▼ 8.25▼ 8.37▼
MA10 8.08▼ 8.12▼ 8.13▼ 8.27▼ 8.47▼
MA20 8.09▼ 8.14▼ 8.18▼ 8.37▼ 8.68▼
MA50 8.12▼ 8.26▼ 8.34▼ 8.55▼ 8.96▼
MA100 8.14▼ 8.34▼ 8.26▼ 8.64▼ N/A    
MA200 8.20▼ 8.28▼ 8.51▼ 8.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.006▼ -0.014▼ -0.053▼
RSI 40.233▼ 39.876▼ 35.077▼ 39.334▼ 43.524▼
STOCH 41.488     21.318     39.407     47.881     44.337    
WILL %R -100.000▼ -95.349▼ -77.358▼ -80.723▼ -75.000    
CCI -213.333▼ -115.600▼ -140.958▼ -69.514     -71.422    
Latest Filters Detected On ARKO
GAP $ARKO Open Gap Up %2 Set Alert
GAP $ARKO Open Gap Up %3 Set Alert
ARKO Corp - Class A News
Thursday, June 23, 2022 07:56 PM
June 24 (Reuters) - Gold prices were flat on Friday but on course for their second straight weekly decline, with worries over major central banks potentially implementing big interest rate hikes ...
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ARKO historical stock data
date open high low close volume
01/07/22 8.07 8.265 8.05 8.06 62,910
30/06/22 8.10 8.22 8.01 8.16 172,108
29/06/22 8.34 8.485 8.15 8.22 164,223
28/06/22 8.56 8.73 8.26 8.29 196,549
27/06/22 8.55 8.65 8.48 8.52 131,573
24/06/22 8.44 8.60 8.212 8.49 598,899
23/06/22 8.36 8.42 8.14 8.35 197,622
22/06/22 8.21 8.36 8.21 8.30 180,201
21/06/22 8.10 8.40 8.04 8.34 198,095
17/06/22 8.03 8.165 7.94 8.01 447,240
Quote Details
52wk Low:7.32
52wk High:10.98
Vol:62.91K
Avg Vol(3m):5.3M
1Y Chng:-4.39%
1M Chng:-1.59%
Add to Watch List