| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.10▼ | 8.11▼ | 7.72▲ | 7.87▲ |
| MA10 | 8.07▼ | 8.10▼ | 7.91▲ | 7.74▲ | 7.54▲ |
| MA20 | 8.11▼ | 7.87▲ | 7.71▲ | 7.80▲ | 6.71▲ |
| MA50 | 8.12▼ | 7.69▲ | 7.66▲ | 7.28▲ | 5.57▲ |
| MA100 | 7.91▲ | 7.68▲ | 7.89▲ | 6.56▲ | 5.66▲ |
| MA200 | 7.71▲ | 7.87▲ | 7.71▲ | 5.61▲ | 6.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.060▲ | -0.058▼ | 0.099▲ |
| RSI | 37.876▼ | 64.939▲ | 65.299▲ | 57.873▲ | 63.583▲ |
| STOCH | 29.630 | 72.303 | 90.753▲ | 25.433 | 75.072 |
| WILL %R | -82.609▼ | -22.464▲ | -21.528▲ | -51.825 | -20.913▲ |
| CCI | -111.681▼ | 20.080 | 69.010 | 19.164 | 85.000 |
|
Thursday, June 25, 2026 02:50 PM
ARKO Corp. (ARKO) closed the most recent trading day at $7.43, moving -3.51% from the previous trading session. This change lagged the S&P 500's 0.01% loss on the day. At the same time, the Dow added ...
|
|
Monday, June 15, 2026 02:50 PM
ARKO Corp. (ARKO) closed at $8.21 in the latest trading session, marking a -4.87% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.65%. Elsewhere, the Dow saw an ...
|
|
Sunday, June 07, 2026 03:16 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcos Dorados Holdings Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.72 | 8.20 | 7.64 | 8.045 | 559,449 |
| 26/06/26 | 7.46 | 7.74 | 7.41 | 7.71 | 3,279,112 |
| 25/06/26 | 7.63 | 7.70 | 7.385 | 7.43 | 560,231 |
| 24/06/26 | 7.73 | 7.87 | 7.58 | 7.70 | 894,544 |
| 23/06/26 | 7.63 | 7.765 | 7.50 | 7.71 | 742,650 |
| 22/06/26 | 7.46 | 7.655 | 7.39 | 7.46 | 795,356 |
| 18/06/26 | 7.78 | 7.82 | 7.41 | 7.49 | 2,621,563 |
| 17/06/26 | 7.95 | 8.02 | 7.69 | 7.72 | 682,148 |
| 16/06/26 | 8.20 | 8.30 | 7.90 | 7.97 | 849,870 |
| 15/06/26 | 8.601 | 8.6399 | 7.9301 | 8.20 | 1,037,448 |
|
|
||||
|
|
||||
|
|