ARKO Corp - Class A (ARKO) Stock Price

9.55 ▼ -0.13 (-1.34%)
Open: 9.60 Vol: 218.96K Day's range: 9.52 - 9.68 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.62▼ 9.59▼ 9.72▼ 9.93▼
MA10 9.60▼ 9.59▼ 9.63▼ 9.73▼ 9.99▼
MA20 9.62▼ 9.65▼ 9.76▼ 9.92▼ 9.26▲
MA50 9.64▼ 9.75▼ 9.72▼ 9.85▼ N/A    
MA100 9.73▼ 9.72▼ 9.82▼ 9.32▲ N/A    
MA200 9.77▼ 9.85▼ 9.91▼ 9.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ -0.024▼ -0.048▼ 0.035▲
RSI 36.379▼ 36.189▼ 36.670▼ 42.411▼ 50.274▲
STOCH 4.630▼ 59.096     21.766     34.755     57.956    
WILL %R -92.857▼ -86.364▼ -92.308▼ -93.103▼ -39.071    
CCI -132.332▼ -46.290     -81.519     -105.307▼ 22.573    
Latest Filters Detected On ARKO
GAP $ARKO Open Gap Up %2 Set Alert
GAP $ARKO Open Gap Up %3 Set Alert
ARKO Corp - Class A News
Monday, October 25, 2021 11:44 AM
Let's now review hedge fund activity in other stocks - not necessarily in the same industry as Orion Engineered Carbons SA (NYSE:OEC) but similarly valued. These stocks are Arko Corp. (NASDAQ ...
Tuesday, October 19, 2021 12:28 PM
Inc. (NASDAQ:MILE), The Aaron's Company, Inc. (NYSE:AAN), Orion Engineered Carbons SA (NYSE:OEC), and Arko Corp. (NASDAQ:ARKO). This group of stocks' market values resemble EPIX's market value.
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
ARKO historical stock data
date open high low close volume
27/10/21 9.60 9.68 9.52 9.55 218,960
26/10/21 9.87 9.92 9.66 9.68 286,880
25/10/21 9.66 10.00 9.66 9.87 390,580
22/10/21 9.68 9.81 9.65 9.81 220,207
21/10/21 9.67 9.73 9.5779 9.71 205,000
20/10/21 9.71 9.81 9.64 9.74 106,384
19/10/21 9.76 9.76 9.53 9.67 169,188
18/10/21 9.80 9.80 9.62 9.76 166,441
15/10/21 9.92 10.04 9.775 9.82 340,642
14/10/21 9.66 9.76 9.53 9.73 268,327
Quote Details
52wk Low:7.32
52wk High:11.40
Vol:218.96K
Avg Vol(3m):12.8M
1Y Chng:+0.00%
1M Chng:-6.00%
Add to Watch List