| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▼ | 44.53▲ | 44.54▲ | 44.64▲ | 47.52▼ |
| MA10 | 44.72▲ | 44.49▲ | 44.54▲ | 45.54▼ | 48.49▼ |
| MA20 | 44.61▲ | 44.53▲ | 44.81▼ | 47.26▼ | 50.19▼ |
| MA50 | 44.49▲ | 44.76▼ | 45.14▼ | 48.99▼ | 48.50▼ |
| MA100 | 44.47▲ | 45.40▼ | 46.55▼ | 50.35▼ | 53.36▼ |
| MA200 | 44.78▼ | 46.75▼ | 48.95▼ | 47.49▼ | 50.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.047▲ | 0.035▲ | -0.266▼ | -0.686▼ |
| RSI | 59.361▲ | 52.666▲ | 48.537▼ | 37.834▼ | 43.572▼ |
| STOCH | 69.083 | 68.933 | 59.397 | 12.007▼ | 23.302 |
| WILL %R | -26.263 | -11.982▲ | -53.186 | -87.340▼ | -92.774▼ |
| CCI | 32.303 | 158.591▲ | 43.258 | -99.645 | -135.114▼ |
|
Wednesday, November 12, 2025 09:53 PM
ASO INTERNATIONAL INC. ( ($JP:9340) ) has provided an announcement. ASO International, Inc. reported a significant increase in its financial ...
|
|
Thursday, November 06, 2025 02:17 AM
Japan's Financial Services Agency began an onsite inspection at the Tokyo Stock Exchange on Friday to investigate the causes behind a full-day trading halt earlier this month, Finance Minister Taro ...
|
|
Thursday, November 06, 2025 02:07 AM
Japan's financial watchdog will order the Tokyo Stock Exchange (TSE) to report swiftly on its system glitch that halted trading at the bourse for the whole day on Thursday, Finance Minister Taro Aso ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.73 | 44.89 | 43.73 | 44.72 | 977,674 |
| 13/11/25 | 45.23 | 45.8575 | 44.24 | 44.74 | 998,979 |
| 12/11/25 | 44.43 | 45.6894 | 44.42 | 44.91 | 1,112,148 |
| 11/11/25 | 44.75 | 45.39 | 43.95 | 44.00 | 1,079,251 |
| 10/11/25 | 47.00 | 47.00 | 44.66 | 44.85 | 1,928,692 |
| 07/11/25 | 46.06 | 46.50 | 45.20 | 45.77 | 1,935,425 |
| 06/11/25 | 46.64 | 46.855 | 45.17 | 46.05 | 962,760 |
| 05/11/25 | 46.20 | 48.55 | 45.72 | 47.24 | 1,627,291 |
| 04/11/25 | 45.99 | 46.74 | 45.96 | 46.01 | 1,319,587 |
| 03/11/25 | 47.65 | 47.88 | 46.70 | 47.15 | 1,440,407 |
|
|
||||
|
|
||||
|
|