Academy Sports and Outdoors Inc. (ASO) Stock Price

50.73 ▼ -0.65 (-1.27%)
Open: 51.74 Vol: 1.85M Day's range: 50.34 - 51.74 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▲ 50.69▲ 50.67▲ 51.73▼ 52.28▼
MA10 50.65▲ 50.71▲ 50.92▼ 51.64▼ 55.15▼
MA20 50.65▲ 51.00▼ 51.44▼ 52.95▼ 54.04▼
MA50 50.67▲ 51.39▼ 51.68▼ 55.32▼ 58.71▼
MA100 50.92▼ 51.67▼ 52.10▼ 54.22▼ 56.73▼
MA200 51.42▼ 52.30▼ 53.49▼ 58.19▼ 47.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.081▼ -0.048▼ -0.374▼
RSI 54.285▲ 40.759▼ 39.261▼ 39.032▼ 42.150▼
STOCH 57.387     41.739     15.469▼ 40.881     17.487▼
WILL %R -12.500▲ -66.387     -79.899▼ -84.499▼ -88.694▼
CCI 2.322     -64.121     -78.396     -117.266▼ -127.162▼
Latest Filters Detected On ASO
MA $ASO Price Crossed Below MA(7) Set Alert
Academy Sports and Outdoors Inc. News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Monday, November 11, 2024 06:03 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good morning. My name is Alan, and I will be your conference operator today. At this time, I would like to welcome everyone to the Amylyx ...
Monday, November 11, 2024 05:50 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Welcome to the Evolent Earnings Conference Call for the Third Quarter Ended September 30, 2024. As a reminder, this conference call is being ...
ASO historical stock data
date open high low close volume
11/11/24 51.74 51.74 50.34 50.73 1,851,572
08/11/24 51.86 52.44 51.26 51.38 1,235,351
07/11/24 51.53 53.09 51.25 52.02 1,417,556
06/11/24 55.49 55.73 49.8128 51.23 3,022,985
05/11/24 52.58 53.48 52.345 53.30 1,284,347
04/11/24 50.62 52.90 50.55 52.69 1,178,070
01/11/24 50.98 51.50 50.36 50.67 909,527
31/10/24 51.01 51.76 50.45 50.86 1,292,946
30/10/24 51.90 52.665 51.26 51.31 796,887
29/10/24 51.67 52.67 50.88 52.165 915,729
Quote Details
52wk Low:45.465
52wk High:75.73
Vol:1.85M
Avg Vol(3m):23.1M
1Y Chng:+0.38%
1M Chng:-9.89%
Add to Watch List