| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▲ | 56.33▲ | 56.34▲ | 56.90▼ | 55.11▲ |
| MA10 | 56.03▲ | 56.33▲ | 56.18▲ | 56.38▼ | 57.24▼ |
| MA20 | 56.22▲ | 56.13▲ | 56.18▲ | 54.77▲ | 55.41▲ |
| MA50 | 56.30▲ | 56.38▼ | 56.80▼ | 57.23▼ | 50.77▲ |
| MA100 | 56.12▲ | 56.71▼ | 55.32▲ | 54.60▲ | 51.31▲ |
| MA200 | 56.01▲ | 55.09▲ | 56.11▲ | 52.48▲ | 52.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.059▲ | 0.061▲ | 0.329▲ | -0.324▼ |
| RSI | 56.569▲ | 52.188▲ | 50.319▲ | 50.791▲ | 53.571▲ |
| STOCH | 35.137 | 77.255 | 89.835▲ | 64.826 | 45.837 |
| WILL %R | -19.753▲ | -12.416▲ | -7.227▲ | -43.076 | -47.338 |
| CCI | 74.554 | 6.972 | 47.496 | 26.561 | -10.194 |
|
Wednesday, April 08, 2026 02:49 PM
Academy Sports and Outdoors (NASDAQ:ASO) executives used a JPMorgan fireside chat to expand on the company’s updated long-term targets following an analyst day, outlining a five-year plan centered on ...
|
|
Tuesday, April 07, 2026 06:26 AM
Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is hosting its Analyst Day event today, April 7, 2026, ...
|
|
Tuesday, April 07, 2026 02:32 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q4, starting with Academy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 55.495 | 56.54 | 55.05 | 56.355 | 1,013,607 |
| 09/04/26 | 55.84 | 56.36 | 53.96 | 55.68 | 1,962,690 |
| 08/04/26 | 59.06 | 59.87 | 55.105 | 56.20 | 2,369,786 |
| 07/04/26 | 58.55 | 59.33 | 54.08 | 57.18 | 1,791,920 |
| 06/04/26 | 57.43 | 59.155 | 56.84 | 59.07 | 1,793,343 |
| 02/04/26 | 56.82 | 57.80 | 55.52 | 57.35 | 1,438,053 |
| 01/04/26 | 57.67 | 58.27 | 56.15 | 57.69 | 1,968,561 |
| 31/03/26 | 54.46 | 57.085 | 54.46 | 56.45 | 1,134,885 |
| 30/03/26 | 54.47 | 54.74 | 53.43 | 54.27 | 1,382,766 |
| 27/03/26 | 53.50 | 54.78 | 52.915 | 53.51 | 1,846,574 |
|
|
||||
|
|
||||
|
|