| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▲ | 41.46▼ | 41.39▼ | 40.95▲ | 40.91▲ |
| MA10 | 41.21▼ | 41.50▼ | 41.42▼ | 40.82▲ | 41.82▼ |
| MA20 | 41.43▼ | 41.53▼ | 41.21▼ | 41.08▲ | 40.24▲ |
| MA50 | 41.50▼ | 41.15▼ | 40.77▲ | 41.36▼ | 31.26▲ |
| MA100 | 41.53▼ | 40.84▲ | 40.71▲ | 39.90▲ | N/A |
| MA200 | 41.28▼ | 40.82▲ | 42.38▼ | 33.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.060▼ | -0.027▼ | -0.008▼ | -0.635▼ |
| RSI | 32.791▼ | 44.733▼ | 49.736▼ | 49.000▼ | 58.624▲ |
| STOCH | 8.355▼ | 30.097 | 37.761 | 46.563 | 52.409 |
| WILL %R | -89.231▼ | -93.860▼ | -54.592 | -35.809 | -46.312 |
| CCI | -66.391 | -197.746▼ | -49.023 | 111.443▲ | 25.579 |
|
Tuesday, October 19, 2021 09:36 AM
The big shareholder groups in The Southern Company (NYSE:SO) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
|
|
Tuesday, October 19, 2021 09:36 AM
The big shareholder groups in The Southern Company (NYSE:SO) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
|
|
Tuesday, October 19, 2021 05:53 AM
Top strategists across Wall Street remain focused on rising interest rates, quantitative easing tapering due to begin soon, big increases in energy costs, ongoing supply chain issues and stagflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 41.92 | 42.19 | 41.05 | 41.12 | 853,693 |
| 18/10/21 | 40.23 | 41.92 | 40.05 | 41.23 | 1,597,231 |
| 15/10/21 | 41.69 | 41.85 | 40.37 | 40.46 | 1,594,544 |
| 14/10/21 | 41.10 | 41.49 | 40.32 | 41.05 | 1,094,138 |
| 13/10/21 | 39.75 | 40.95 | 39.75 | 40.89 | 1,648,698 |
| 12/10/21 | 40.28 | 40.72 | 39.61 | 39.69 | 1,565,924 |
| 11/10/21 | 40.36 | 41.37 | 40.09 | 40.28 | 1,377,375 |
| 08/10/21 | 41.94 | 42.15 | 40.54 | 40.68 | 1,693,161 |
| 07/10/21 | 41.70 | 42.47 | 41.06 | 41.92 | 2,587,489 |
| 06/10/21 | 39.62 | 41.00 | 39.51 | 40.90 | 2,833,957 |
|
|
||||
|
|
||||
|
|