Academy Sports and Outdoors Inc. (ASO) Stock Price

59.35 ▼ -0.36 (-0.60%)
Open: 59.28 Vol: 1.48M Day's range: 58.60 - 59.755 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.32▲ 59.05▲ 59.06▲ 59.57▼ 62.69▼
MA10 59.25▲ 59.04▲ 59.20▲ 61.12▼ 67.00▼
MA20 59.09▲ 59.28▲ 59.41▼ 63.88▼ 65.11▼
MA50 59.01▲ 59.56▼ 60.48▼ 67.51▼ 56.81▲
MA100 59.16▲ 60.77▼ 62.85▼ 64.00▼ 53.44▲
MA200 59.47▼ 63.06▼ 65.91▼ 57.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.031▲ 0.050▲ -0.490▼ -1.327▼
RSI 61.946▲ 50.588▲ 45.643▼ 31.664▼ 46.446▼
STOCH 65.228     52.936     28.170     7.511▼ 23.888    
WILL %R -15.217▲ -35.593     -63.981     -92.757▼ -95.622▼
CCI 75.566     84.346     -27.023     -100.691▼ -142.170▼
Latest Filters Detected On ASO
CDL $ASO Doji Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
ASO historical stock data
date open high low close volume
16/04/24 59.28 59.755 58.60 59.35 1,478,749
15/04/24 59.75 60.74 59.41 59.71 1,202,038
12/04/24 60.49 60.69 58.74 59.02 1,339,324
11/04/24 60.42 60.52 59.43 59.62 946,581
10/04/24 60.15 60.69 59.78 60.14 1,301,368
09/04/24 62.65 62.93 60.73 61.11 1,437,780
08/04/24 63.62 63.96 62.52 62.63 1,332,517
05/04/24 62.42 64.14 62.37 63.45 1,432,214
04/04/24 63.86 64.26 62.15 62.76 1,414,263
03/04/24 62.77 63.92 62.77 63.38 1,457,223
Quote Details
52wk Low:42.825
52wk High:75.73
Vol:1.48M
Avg Vol(3m):24.7M
1Y Chng:-4.34%
1M Chng:-20.31%
Add to Watch List