Academy Sports and Outdoors Inc. (ASO) Stock Price

54.10 ▼ -0.16 (-0.29%)
Open: 54.985 Vol: 25.74K Day's range: 53.79 - 55.44 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.13▼ 54.08▲ 54.14▼ 52.56▲ 48.50▲
MA10 54.06▲ 54.17▼ 54.18▼ 51.25▲ 45.63▲
MA20 54.01▲ 54.17▼ 53.25▲ 48.41▲ 43.63▲
MA50 54.17▼ 52.82▲ 51.98▲ 45.33▲ 49.71▲
MA100 54.25▼ 51.83▲ 49.69▲ 44.23▲ 53.26▲
MA200 53.43▲ 49.38▲ 47.21▲ 48.70▲ 50.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.124▼ -0.021▼ 0.503▲ 1.715▲
RSI 50.906▲ 57.977▲ 68.729▲ 74.196▲ 62.676▲
STOCH 81.968▲ 27.200     39.028     83.944▲ 81.062▲
WILL %R -31.111     -81.212▼ -43.934     -11.855▲ -6.899▲
CCI 54.507     -58.552     32.191     135.022▲ 171.645▲
Latest Filters Detected On ASO
BREAK $ASO Price Breaks 60 Days High Set Alert
BREAK $ASO Price Breaks 30 Days High Set Alert
BREAK $ASO Price Breaks 20 Days High Set Alert
BREAK $ASO Price Breaks 10 Days High Set Alert
Academy Sports and Outdoors Inc. News
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
ASO historical stock data
date open high low close volume
18/07/25 55.02 55.445 53.79 54.10 1,285,968
17/07/25 52.10 54.425 52.09 54.26 1,604,849
16/07/25 51.78 52.68 50.81 52.02 1,500,934
15/07/25 51.53 52.945 51.01 51.31 1,647,028
14/07/25 50.03 51.215 49.51 51.11 1,390,681
11/07/25 51.09 51.42 50.25 50.66 970,990
10/07/25 50.39 52.465 49.94 51.88 1,847,048
09/07/25 49.03 50.33 49.03 50.19 1,454,376
08/07/25 48.00 49.34 47.53 49.16 1,542,093
07/07/25 47.00 47.82 46.775 47.80 1,239,717
Quote Details
52wk Low:33.34
52wk High:64.615
Vol:25.74K
Avg Vol(3m):28.5M
1Y Chng:+10.09%
1M Chng:+26.11%
Add to Watch List