Academy Sports and Outdoors Inc. (ASO) Stock Price

35.82 ▼ -0.74 (-2.02%)
Open: 36.28 Vol: 1.51M Day's range: 35.33 - 36.53 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.82▼ 35.88▼ 35.72▲ 35.76▲ 36.08▼
MA10 35.90▼ 35.71▲ 35.89▼ 36.53▼ 35.47▲
MA20 35.87▼ 35.84▼ 35.50▲ 36.15▼ 36.04▼
MA50 35.69▲ 35.56▲ 36.32▼ 35.69▲ 39.10▼
MA100 35.86▼ 36.49▼ 35.97▼ 35.96▼ N/A    
MA200 35.47▲ 35.81▲ 35.36▲ 39.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.005▲ 0.080▲ -0.025▼ 0.075▲
RSI 49.182▼ 52.199▲ 50.443▲ 49.959▼ 48.338▼
STOCH 23.376     57.126     49.754     42.378     67.300    
WILL %R -68.421     -58.621     -25.758     -53.239     -40.675    
CCI -114.925▼ -0.678     27.451     -1.794     -30.775    
Latest Filters Detected On ASO
CDL $ASO Harami Candlestick Pattern Detected Set Alert
BREAK $ASO Price Breaks 10 Days High Set Alert
Academy Sports and Outdoors Inc. News
Tuesday, July 05, 2022 01:02 AM
The Tour de France will pay tribute to the victims of the Copenhagen shooting with a minute of applause at the start of the fourth stage in Dunkirk on Tuesday, organisers said. DUNKIRK, France, July 5 ...
Monday, July 04, 2022 06:51 AM
Academy Sports and Outdoors, Inc. (ASO) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in ...
Sunday, July 03, 2022 03:56 AM
Wedbush Securities Inc. cut its holdings in Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Get Rating) by 5.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
ASO historical stock data
date open high low close volume
06/07/22 36.28 36.53 35.33 35.82 1,509,583
05/07/22 34.31 36.58 33.82 36.56 2,061,580
01/07/22 35.17 35.48 34.1222 34.99 2,240,742
30/06/22 35.12 36.7091 34.68 35.54 2,598,321
29/06/22 36.58 36.61 35.21 35.90 3,117,496
28/06/22 38.30 39.13 36.65 36.82 2,215,524
27/06/22 38.75 39.19 37.71 38.30 2,384,467
24/06/22 36.72 39.07 36.63 38.63 3,709,404
23/06/22 35.90 36.94 35.69 36.72 1,822,476
22/06/22 35.23 36.7055 35.12 36.06 2,348,358
Quote Details
52wk Low:25.10
52wk High:51.08
Vol:1.51M
Avg Vol(3m):41.4M
1Y Chng:-3.79%
1M Chng:+18.49%
Add to Watch List