| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▲ | 53.46▼ | 53.50▼ | 54.21▼ | 53.06▲ |
| MA10 | 53.37▼ | 53.56▼ | 53.63▼ | 54.81▼ | 53.83▼ |
| MA20 | 53.44▼ | 53.81▼ | 53.98▼ | 53.50▼ | 57.47▼ |
| MA50 | 53.56▼ | 54.19▼ | 54.53▼ | 53.98▼ | 56.96▼ |
| MA100 | 53.72▼ | 54.74▼ | 54.20▼ | 58.40▼ | 55.49▼ |
| MA200 | 54.01▼ | 54.09▼ | 53.52▼ | 58.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.031▼ | -0.067▼ | 0.023▲ | -0.588▼ |
| RSI | 40.313▼ | 39.181▼ | 37.236▼ | 47.129▼ | 43.880▼ |
| STOCH | 13.403▼ | 24.778 | 16.898▼ | 29.838 | 40.893 |
| WILL %R | -77.778▼ | -91.519▼ | -92.857▼ | -75.791▼ | -66.534 |
| CCI | -102.973▼ | -156.428▼ | -104.688▼ | -35.391 | -37.604 |
|
Friday, July 26, 2024 07:47 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where Humana Inc. (NYSE:HUM) stands against the other health insurance stocks ...
|
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 53.64 | 54.61 | 53.12 | 53.29 | 1,624,419 |
| 25/07/24 | 54.58 | 54.95 | 53.38 | 53.43 | 1,605,681 |
| 24/07/24 | 54.76 | 55.48 | 53.34 | 54.38 | 1,726,620 |
| 23/07/24 | 54.53 | 55.32 | 54.20 | 55.09 | 1,057,412 |
| 22/07/24 | 54.50 | 54.875 | 52.945 | 54.84 | 1,184,433 |
| 19/07/24 | 55.57 | 55.70 | 53.46 | 53.70 | 1,539,881 |
| 18/07/24 | 57.36 | 58.80 | 55.86 | 55.89 | 1,875,682 |
| 17/07/24 | 55.53 | 57.535 | 55.47 | 57.40 | 1,478,059 |
| 16/07/24 | 53.61 | 57.34 | 53.32 | 57.02 | 2,195,288 |
| 15/07/24 | 52.78 | 53.83 | 52.16 | 53.06 | 1,299,740 |
|
|
||||
|
|
||||
|
|