Academy Sports and Outdoors Inc. (ASO) Stock Price

53.70 ▼ -2.19 (-3.92%)
Open: 55.57 Vol: 1.54M Day's range: 53.46 - 55.70 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.72▼ 53.63▲ 53.67▲ 55.41▼ 53.45▲
MA10 53.68▲ 53.72▼ 54.46▼ 54.15▼ 53.88▼
MA20 53.63▲ 54.84▼ 55.80▼ 53.32▲ 58.31▼
MA50 53.71▼ 55.93▼ 54.81▼ 54.22▼ 57.00▼
MA100 54.49▼ 54.60▼ 53.34▲ 59.40▼ 55.40▼
MA200 55.89▼ 53.36▲ 53.29▲ 57.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.100▼ -0.437▼ 0.456▲ -0.744▼
RSI 51.201▲ 32.227▼ 34.420▼ 49.034▼ 44.441▼
STOCH 64.468     13.715▼ 3.916▼ 70.275     37.260    
WILL %R -48.101     -91.234▼ -95.408▼ -58.621     -63.283    
CCI 52.269     -44.688     -72.011     41.096     -12.049    
Latest Filters Detected On ASO
RSI $ASO RSI(14) Crossed Below 50 Set Alert
MA $ASO Price Crossed Below MA(50) Set Alert
MA $ASO Price Crossed Below MA(7) Set Alert
Academy Sports and Outdoors Inc. News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ASO historical stock data
date open high low close volume
19/07/24 55.57 55.70 53.46 53.70 1,539,881
18/07/24 57.36 58.80 55.86 55.89 1,875,682
17/07/24 55.53 57.535 55.47 57.40 1,478,059
16/07/24 53.61 57.34 53.32 57.02 2,195,288
15/07/24 52.78 53.83 52.16 53.06 1,299,740
12/07/24 54.41 54.42 53.06 53.13 1,669,579
11/07/24 52.52 54.30 52.03 54.16 1,570,598
10/07/24 52.15 53.01 51.53 52.09 1,077,182
09/07/24 53.14 53.315 51.805 51.85 1,333,269
08/07/24 52.30 53.71 52.186 53.23 1,574,530
Quote Details
52wk Low:42.825
52wk High:75.73
Vol:1.54M
Avg Vol(3m):30.8M
1Y Chng:-7.62%
1M Chng:-2.27%
Add to Watch List