5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.64▲ | 50.69▲ | 50.67▲ | 51.73▼ | 52.28▼ |
MA10 | 50.65▲ | 50.71▲ | 50.92▼ | 51.64▼ | 55.15▼ |
MA20 | 50.65▲ | 51.00▼ | 51.44▼ | 52.95▼ | 54.04▼ |
MA50 | 50.67▲ | 51.39▼ | 51.68▼ | 55.32▼ | 58.71▼ |
MA100 | 50.92▼ | 51.67▼ | 52.10▼ | 54.22▼ | 56.73▼ |
MA200 | 51.42▼ | 52.30▼ | 53.49▼ | 58.19▼ | 47.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | -0.081▼ | -0.048▼ | -0.374▼ |
RSI | 54.285▲ | 40.759▼ | 39.261▼ | 39.032▼ | 42.150▼ |
STOCH | 57.387 | 41.739 | 15.469▼ | 40.881 | 17.487▼ |
WILL %R | -12.500▲ | -66.387 | -79.899▼ | -84.499▼ | -88.694▼ |
CCI | 2.322 | -64.121 | -78.396 | -117.266▼ | -127.162▼ |
MA | $ASO Price Crossed Below MA(7) | Set Alert |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Monday, November 11, 2024 06:03 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good morning. My name is Alan, and I will be your conference operator today. At this time, I would like to welcome everyone to the Amylyx ...
|
Monday, November 11, 2024 05:50 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Welcome to the Evolent Earnings Conference Call for the Third Quarter Ended September 30, 2024. As a reminder, this conference call is being ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 51.74 | 51.74 | 50.34 | 50.73 | 1,851,572 |
08/11/24 | 51.86 | 52.44 | 51.26 | 51.38 | 1,235,351 |
07/11/24 | 51.53 | 53.09 | 51.25 | 52.02 | 1,417,556 |
06/11/24 | 55.49 | 55.73 | 49.8128 | 51.23 | 3,022,985 |
05/11/24 | 52.58 | 53.48 | 52.345 | 53.30 | 1,284,347 |
04/11/24 | 50.62 | 52.90 | 50.55 | 52.69 | 1,178,070 |
01/11/24 | 50.98 | 51.50 | 50.36 | 50.67 | 909,527 |
31/10/24 | 51.01 | 51.76 | 50.45 | 50.86 | 1,292,946 |
30/10/24 | 51.90 | 52.665 | 51.26 | 51.31 | 796,887 |
29/10/24 | 51.67 | 52.67 | 50.88 | 52.165 | 915,729 |
|
|
||||
|
|
||||
|
|