| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.48▼ | 53.89▲ | 53.83▲ | 51.94▲ | 48.78▲ |
| MA10 | 54.36▼ | 53.67▲ | 54.22▲ | 47.77▲ | 48.24▲ |
| MA20 | 54.15▲ | 54.30▼ | 54.34▼ | 46.45▲ | 49.48▲ |
| MA50 | 53.77▲ | 53.13▲ | 49.21▲ | 47.29▲ | 51.97▲ |
| MA100 | 54.15▲ | 48.78▲ | 46.36▲ | 49.52▲ | 50.35▲ |
| MA200 | 54.46▼ | 46.31▲ | 47.06▲ | 52.58▲ | 53.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.136▼ | -0.438▼ | 1.405▲ | 0.613▲ |
| RSI | 56.432▲ | 55.982▲ | 63.719▲ | 69.429▲ | 56.710▲ |
| STOCH | 72.144 | 48.471 | 20.209 | 90.265▲ | 46.748 |
| WILL %R | -67.606 | -57.813 | -70.370 | -17.699▲ | -17.699▲ |
| CCI | -8.212 | 68.662 | -18.699 | 135.647▲ | 181.870▲ |
| ▼ RSI | $ASO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 11, 2026 05:22 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 11, 2026 03:46 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 10, 2026 06:45 AM
Academy Sports rallied on Q2 earnings. Slow comps vs. peers but stable earnings and FY2026 growth; valuation looks too pessimistic with 57% upside. Click for more on ASO stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 54.75 | 55.12 | 53.16 | 54.25 | 2,349,965 |
| 11/09/26 | 54.91 | 56.88 | 54.54 | 55.36 | 3,161,967 |
| 10/09/26 | 50.14 | 54.325 | 49.91 | 54.215 | 3,277,429 |
| 09/09/26 | 47.74 | 51.24 | 46.81 | 51.15 | 6,030,694 |
| 08/09/26 | 45.15 | 45.43 | 44.425 | 44.71 | 3,095,683 |
| 04/09/26 | 43.68 | 44.95 | 43.55 | 44.94 | 1,606,430 |
| 03/09/26 | 44.45 | 44.49 | 43.10 | 43.68 | 1,385,220 |
| 02/09/26 | 43.04 | 44.255 | 43.04 | 43.60 | 1,769,196 |
| 01/09/26 | 42.53 | 43.36 | 42.12 | 42.81 | 1,422,835 |
| 31/08/26 | 43.54 | 43.77 | 42.62 | 42.96 | 1,770,173 |
|
|
||||
|
|
||||
|
|