Academy Sports and Outdoors Inc. (ASO) Stock Price

41.12 ▼ -0.11 (-0.27%)
Open: 41.92 Vol: 853.69K Day's range: 41.05 - 42.19 Oct 19, 14:55 EDT
IEX Real-Time Price
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.10▲ 41.46▼ 41.39▼ 40.95▲ 40.91▲
MA10 41.21▼ 41.50▼ 41.42▼ 40.82▲ 41.82▼
MA20 41.43▼ 41.53▼ 41.21▼ 41.08▲ 40.24▲
MA50 41.50▼ 41.15▼ 40.77▲ 41.36▼ 31.26▲
MA100 41.53▼ 40.84▲ 40.71▲ 39.90▲ N/A    
MA200 41.28▼ 40.82▲ 42.38▼ 33.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.060▼ -0.027▼ -0.008▼ -0.635▼
RSI 32.791▼ 44.733▼ 49.736▼ 49.000▼ 58.624▲
STOCH 8.355▼ 30.097     37.761     46.563     52.409    
WILL %R -89.231▼ -93.860▼ -54.592     -35.809     -46.312    
CCI -66.391     -197.746▼ -49.023     111.443▲ 25.579    
Latest Filters Detected On ASO
CDL $ASO Harami Candlestick Pattern Detected Set Alert
BREAK $ASO Price Breaks 10 Days High Set Alert
Academy Sports and Outdoors Inc. News
Tuesday, October 19, 2021 09:36 AM
The big shareholder groups in The Southern Company (NYSE:SO) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
Tuesday, October 19, 2021 09:36 AM
The big shareholder groups in The Southern Company (NYSE:SO) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
Tuesday, October 19, 2021 05:53 AM
Top strategists across Wall Street remain focused on rising interest rates, quantitative easing tapering due to begin soon, big increases in energy costs, ongoing supply chain issues and stagflation ...
ASO historical stock data
date open high low close volume
19/10/21 41.92 42.19 41.05 41.12 853,693
18/10/21 40.23 41.92 40.05 41.23 1,597,231
15/10/21 41.69 41.85 40.37 40.46 1,594,544
14/10/21 41.10 41.49 40.32 41.05 1,094,138
13/10/21 39.75 40.95 39.75 40.89 1,648,698
12/10/21 40.28 40.72 39.61 39.69 1,565,924
11/10/21 40.36 41.37 40.09 40.28 1,377,375
08/10/21 41.94 42.15 40.54 40.68 1,693,161
07/10/21 41.70 42.47 41.06 41.92 2,587,489
06/10/21 39.62 41.00 39.51 40.90 2,833,957
Quote Details
52wk Low:14.14
52wk High:47.65
Vol:853.69K
Avg Vol(3m):46.4M
1Y Chng:+149.06%
1M Chng:-5.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.60B