Academy Sports and Outdoors Inc. (ASO) Stock Price

47.41 ▲ +0.25 (+0.53%)
Open: 47.35 Vol: 1.25M Day's range: 46.2501 - 47.86 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.40▼ 47.32▲ 47.25▲ 46.32▲ 44.99▲
MA10 47.43▼ 47.24▲ 47.23▲ 45.25▲ 43.00▲
MA20 47.45▼ 47.14▲ 46.51▲ 44.84▲ 43.42▲
MA50 47.25▲ 46.43▲ 45.65▲ 42.47▲ 49.67▼
MA100 47.15▲ 45.45▲ 45.26▲ 44.36▲ 53.33▼
MA200 46.53▲ 45.28▲ 43.79▲ 49.22▼ 50.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.026▼ 0.010▲ 0.187▲ 1.057▲
RSI 52.011▲ 58.611▲ 60.679▲ 62.008▲ 53.086▲
STOCH 32.115     65.809     63.443     70.274     72.277    
WILL %R -71.053     -20.849▲ -18.750▲ -12.989▲ -4.932▲
CCI -23.810     93.782     71.245     153.973▲ 112.644▲
Latest Filters Detected On ASO
CDL $ASO Doji Star Candlestick Pattern Detected Set Alert
CDL $ASO Doji Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Wednesday, July 02, 2025 02:23 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund boosted its holdings in Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) by 12.0% during the 1st quarter, according to the company in its most recent ...
Monday, June 30, 2025 09:35 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
ASO historical stock data
date open high low close volume
02/07/25 47.35 47.86 46.2501 47.41 1,248,454
01/07/25 44.64 48.14 44.0991 47.16 1,644,551
30/06/25 46.46 46.46 44.55 44.81 1,841,545
27/06/25 46.55 47.25 45.92 46.51 2,163,519
26/06/25 44.48 45.81 44.48 45.70 1,235,164
25/06/25 44.10 44.70 43.40 44.47 1,200,952
24/06/25 45.00 45.00 43.78 44.31 1,174,975
23/06/25 43.66 44.15 42.52 44.01 1,688,024
20/06/25 44.54 44.715 43.57 44.00 2,873,472
18/06/25 44.41 45.29 43.905 44.12 1,175,976
Quote Details
52wk Low:33.34
52wk High:64.615
Vol:1.25M
Avg Vol(3m):23.5M
1Y Chng:-15.17%
1M Chng:+6.16%
Add to Watch List