Academy Sports and Outdoors Inc. (ASO) Stock Price

55.17 ▲ +4.30 (+8.45%)
Open: 51.89 Vol: 4.38M Day's range: 51.04 - 55.56 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.00▲ 55.03▲ 55.09▲ 50.91▲ 49.82▲
MA10 55.02▲ 54.99▲ 53.51▲ 49.87▲ 47.26▲
MA20 54.94▲ 53.18▲ 51.87▲ 48.67▲ 50.44▲
MA50 55.00▲ 51.17▲ 50.16▲ 46.57▲ 54.75▲
MA100 53.57▲ 50.03▲ 48.92▲ 50.32▲ 47.73▲
MA200 51.84▲ 48.70▲ 47.31▲ 54.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.104▲ 0.420▲ 0.569▲ 0.681▲
RSI 59.372▲ 75.178▲ 76.657▲ 70.963▲ 55.903▲
STOCH 59.343     83.437▲ 93.664▲ 78.389     60.846    
WILL %R 0.000▲ -6.362▲ -3.302▲ -3.545▲ -19.312▲
CCI 115.624▲ 55.857     86.111     300.551▲ 112.180▲
Latest Filters Detected On ASO
RSI&STOCH $ASO Overbought RSI + Stochastic Set Alert
RSI $ASO RSI(14) Crossed Above 70 Set Alert
MA $ASO Price Crossed Above MA(200) Set Alert
GAP $ASO Open Gap Up %2 Set Alert
BREAK $ASO Price Breaks 60 Days High Set Alert
BREAK $ASO Price Breaks 30 Days High Set Alert
BREAK $ASO Price Breaks 20 Days High Set Alert
BREAK $ASO Price Breaks 10 Days High Set Alert
Academy Sports and Outdoors Inc. News
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ASO historical stock data
date open high low close volume
01/12/23 51.89 55.56 51.04 55.17 4,379,903
30/11/23 45.74 51.30 45.54 50.87 5,640,067
29/11/23 49.78 50.835 49.54 50.54 3,667,204
28/11/23 48.60 49.75 48.07 48.85 1,988,256
27/11/23 49.36 50.195 48.52 49.10 1,960,173
24/11/23 48.78 49.79 48.30 49.71 665,241
22/11/23 48.39 48.96 47.86 48.41 1,214,121
21/11/23 49.72 50.70 48.11 48.19 2,352,308
20/11/23 49.51 49.515 48.00 48.17 1,468,610
17/11/23 49.15 50.09 48.34 49.69 1,354,759
Quote Details
52wk Low:42.825
52wk High:69.02
Vol:4.38M
Avg Vol(3m):24.5M
1Y Chng:+7.33%
1M Chng:+19.93%
Add to Watch List