| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.13▼ | 54.08▲ | 54.14▼ | 52.56▲ | 48.50▲ |
| MA10 | 54.06▲ | 54.17▼ | 54.18▼ | 51.25▲ | 45.63▲ |
| MA20 | 54.01▲ | 54.17▼ | 53.25▲ | 48.41▲ | 43.63▲ |
| MA50 | 54.17▼ | 52.82▲ | 51.98▲ | 45.33▲ | 49.71▲ |
| MA100 | 54.25▼ | 51.83▲ | 49.69▲ | 44.23▲ | 53.26▲ |
| MA200 | 53.43▲ | 49.38▲ | 47.21▲ | 48.70▲ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.124▼ | -0.021▼ | 0.503▲ | 1.715▲ |
| RSI | 50.906▲ | 57.977▲ | 68.729▲ | 74.196▲ | 62.676▲ |
| STOCH | 81.968▲ | 27.200 | 39.028 | 83.944▲ | 81.062▲ |
| WILL %R | -31.111 | -81.212▼ | -43.934 | -11.855▲ | -6.899▲ |
| CCI | 54.507 | -58.552 | 32.191 | 135.022▲ | 171.645▲ |
|
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
|
|
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 55.02 | 55.445 | 53.79 | 54.10 | 1,285,968 |
| 17/07/25 | 52.10 | 54.425 | 52.09 | 54.26 | 1,604,849 |
| 16/07/25 | 51.78 | 52.68 | 50.81 | 52.02 | 1,500,934 |
| 15/07/25 | 51.53 | 52.945 | 51.01 | 51.31 | 1,647,028 |
| 14/07/25 | 50.03 | 51.215 | 49.51 | 51.11 | 1,390,681 |
| 11/07/25 | 51.09 | 51.42 | 50.25 | 50.66 | 970,990 |
| 10/07/25 | 50.39 | 52.465 | 49.94 | 51.88 | 1,847,048 |
| 09/07/25 | 49.03 | 50.33 | 49.03 | 50.19 | 1,454,376 |
| 08/07/25 | 48.00 | 49.34 | 47.53 | 49.16 | 1,542,093 |
| 07/07/25 | 47.00 | 47.82 | 46.775 | 47.80 | 1,239,717 |
|
|
||||
|
|
||||
|
|