5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.61▲ | 52.29▲ | 52.14▲ | 53.11▼ | 53.07▼ |
MA10 | 52.51▲ | 52.08▲ | 52.61▲ | 52.40▲ | 54.82▼ |
MA20 | 52.33▲ | 52.75▼ | 53.26▼ | 53.45▼ | 53.08▼ |
MA50 | 52.05▲ | 53.08▼ | 52.78▼ | 54.46▼ | 55.28▼ |
MA100 | 52.55▲ | 52.72▼ | 52.71▼ | 53.52▼ | 56.06▼ |
MA200 | 53.23▼ | 52.91▼ | 54.02▼ | 54.00▼ | 49.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.013▲ | -0.163▼ | 0.082▲ | -0.025▼ |
RSI | 68.523▲ | 48.875▼ | 47.890▼ | 46.707▼ | 47.966▼ |
STOCH | 87.350▲ | 55.907 | 20.823 | 63.864 | 35.193 |
WILL %R | -4.918▲ | -50.696 | -58.319 | -47.148 | -51.816 |
CCI | 103.030▲ | 52.473 | -32.747 | 5.521 | -19.799 |
Tuesday, February 18, 2025 10:31 AM
Biogen Inc. (NASDAQ:BIIB) and Stoke Therapeutics, Inc. (NASDAQ:STOK) collaborated to develop and commercialize zorevunersen for Dravet syndrome in all territories outside the United States, Canada, ...
|
Tuesday, February 18, 2025 06:18 AM
Stoke Therapeutics’ stock climbed 8% early Tuesday, after the company and Biogen today announced a collaboration to develop and commercialize a treatment for Dravet Syndrome, a severe form of epilepsy ...
|
Monday, February 17, 2025 05:41 AM
Q4 2024 Earnings Call Transcript February 13, 2025 TriNet Group, Inc. beats earnings expectations. Reported EPS is $0.44, expectations were $0.25. Operator: Hello, everyone and welcome to the TriNet’s ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 53.59 | 53.965 | 51.44 | 52.69 | 1,309,986 |
14/02/25 | 54.09 | 54.46 | 53.42 | 53.56 | 888,430 |
13/02/25 | 53.00 | 54.20 | 52.78 | 53.62 | 901,401 |
12/02/25 | 52.46 | 52.89 | 51.13 | 52.63 | 1,065,622 |
11/02/25 | 52.33 | 54.79 | 52.211 | 53.06 | 1,833,328 |
10/02/25 | 50.85 | 53.02 | 50.45 | 52.86 | 2,237,936 |
07/02/25 | 51.64 | 52.6885 | 50.14 | 50.46 | 1,164,656 |
06/02/25 | 52.27 | 52.85 | 51.78 | 51.90 | 963,314 |
05/02/25 | 51.36 | 52.03 | 51.00 | 51.98 | 900,382 |
04/02/25 | 50.91 | 51.925 | 50.65 | 51.21 | 1,064,852 |
|
|
||||
|
|
||||
|
|