| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.40▼ | 47.32▲ | 47.25▲ | 46.32▲ | 44.99▲ |
| MA10 | 47.43▼ | 47.24▲ | 47.23▲ | 45.25▲ | 43.00▲ |
| MA20 | 47.45▼ | 47.14▲ | 46.51▲ | 44.84▲ | 43.42▲ |
| MA50 | 47.25▲ | 46.43▲ | 45.65▲ | 42.47▲ | 49.67▼ |
| MA100 | 47.15▲ | 45.45▲ | 45.26▲ | 44.36▲ | 53.33▼ |
| MA200 | 46.53▲ | 45.28▲ | 43.79▲ | 49.22▼ | 50.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | 0.010▲ | 0.187▲ | 1.057▲ |
| RSI | 52.011▲ | 58.611▲ | 60.679▲ | 62.008▲ | 53.086▲ |
| STOCH | 32.115 | 65.809 | 63.443 | 70.274 | 72.277 |
| WILL %R | -71.053 | -20.849▲ | -18.750▲ | -12.989▲ | -4.932▲ |
| CCI | -23.810 | 93.782 | 71.245 | 153.973▲ | 112.644▲ |
|
Wednesday, July 02, 2025 02:23 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
|
|
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund boosted its holdings in Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) by 12.0% during the 1st quarter, according to the company in its most recent ...
|
|
Monday, June 30, 2025 09:35 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 47.35 | 47.86 | 46.2501 | 47.41 | 1,248,454 |
| 01/07/25 | 44.64 | 48.14 | 44.0991 | 47.16 | 1,644,551 |
| 30/06/25 | 46.46 | 46.46 | 44.55 | 44.81 | 1,841,545 |
| 27/06/25 | 46.55 | 47.25 | 45.92 | 46.51 | 2,163,519 |
| 26/06/25 | 44.48 | 45.81 | 44.48 | 45.70 | 1,235,164 |
| 25/06/25 | 44.10 | 44.70 | 43.40 | 44.47 | 1,200,952 |
| 24/06/25 | 45.00 | 45.00 | 43.78 | 44.31 | 1,174,975 |
| 23/06/25 | 43.66 | 44.15 | 42.52 | 44.01 | 1,688,024 |
| 20/06/25 | 44.54 | 44.715 | 43.57 | 44.00 | 2,873,472 |
| 18/06/25 | 44.41 | 45.29 | 43.905 | 44.12 | 1,175,976 |
|
|
||||
|
|
||||
|
|