Academy Sports and Outdoors Inc. (ASO) Stock Price

64.95 ▲ +0.98 (+1.53%)
Open: 63.45 Vol: 1.11M Day's range: 62.52 - 65.08 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.85▲ 64.83▲ 64.68▲ 64.22▲ 61.62▲
MA10 64.87▲ 64.50▲ 64.08▲ 62.77▲ 60.05▲
MA20 64.77▲ 63.84▲ 63.98▲ 61.32▲ 55.68▲
MA50 64.57▲ 64.12▲ 63.57▲ 59.25▲ 46.77▲
MA100 63.93▲ 63.35▲ 61.92▲ 54.50▲ 43.07▲
MA200 63.89▲ 61.81▲ 60.65▲ 48.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.176▲ 0.115▲ 0.304▲ 0.514▲
RSI 57.983▲ 61.359▲ 58.782▲ 63.373▲ 66.297▲
STOCH 56.536     94.193▲ 85.835▲ 62.620     75.245    
WILL %R -25.490     -5.138▲ -4.869▲ -28.234     -14.954▲
CCI 11.382     88.813     125.034▲ 65.530     121.825▲
Latest Filters Detected On ASO
CDL $ASO Harami Candlestick Pattern Detected Set Alert
CDL $ASO Doji Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Friday, March 24, 2023 02:00 PM
The Mothers market of the Tokyo Stock Exchange (now re-branded as TSE Growth ... LexxPluss was founded in 2020 by Masaya Aso, a former Bosch employee. Besides LexxPluss, he is the president of ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ASO historical stock data
date open high low close volume
24/03/23 63.45 65.08 62.52 64.95 1,113,536
23/03/23 63.96 64.66 62.38 63.97 1,405,730
22/03/23 65.33 65.46 63.60 63.63 1,159,123
21/03/23 65.01 65.78 64.11 64.67 1,415,385
20/03/23 63.79 65.98 63.30 63.86 1,806,759
17/03/23 64.18 65.095 62.78 63.31 4,613,983
16/03/23 62.27 67.70 60.79 64.95 4,947,217
15/03/23 58.40 60.22 58.0825 59.91 2,061,041
14/03/23 59.97 61.43 59.18 59.97 1,355,741
13/03/23 58.50 59.92 57.96 58.45 1,573,603
Quote Details
52wk Low:25.10
52wk High:67.70
Vol:1.11M
Avg Vol(3m):26M
1Y Chng:+68.44%
1M Chng:+13.19%
Add to Watch List