| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.43▼ | 54.40▼ | 54.41▼ | 55.23▼ | 56.20▼ |
| MA10 | 54.45▼ | 54.42▼ | 54.62▼ | 54.68▼ | 56.39▼ |
| MA20 | 54.44▼ | 54.64▼ | 55.08▼ | 55.84▼ | 54.50▼ |
| MA50 | 54.36▼ | 55.16▼ | 54.88▼ | 56.00▼ | 58.78▼ |
| MA100 | 54.56▼ | 54.84▼ | 54.86▼ | 54.55▼ | 56.79▼ |
| MA200 | 55.00▼ | 54.93▼ | 57.27▼ | 59.03▼ | 47.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | -0.114▼ | -0.139▼ | 0.291▲ |
| RSI | 42.060▼ | 40.414▼ | 40.087▼ | 43.990▼ | 46.701▼ |
| STOCH | 42.668 | 40.510 | 36.524 | 57.709 | 51.369 |
| WILL %R | -100.000▼ | -77.143▼ | -87.273▼ | -71.838 | -54.334 |
| CCI | -120.911▼ | -46.798 | -87.813 | -58.409 | -9.575 |
| ▼ MA | $ASO MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Saturday, October 19, 2024 10:43 PM
Check the time stamp on this data. Updated AI-Generated Signals for Academy Sports And Outdoors Inc. (ASO) available here: ASO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 54.53 | 54.93 | 53.72 | 54.21 | 811,281 |
| 21/10/24 | 56.11 | 56.15 | 54.25 | 54.70 | 920,681 |
| 18/10/24 | 55.82 | 56.405 | 55.1495 | 56.09 | 702,665 |
| 17/10/24 | 55.89 | 55.89 | 54.97 | 55.38 | 910,187 |
| 16/10/24 | 55.32 | 55.99 | 54.78 | 55.75 | 1,119,544 |
| 15/10/24 | 53.17 | 55.43 | 53.17 | 54.90 | 1,564,540 |
| 14/10/24 | 54.27 | 54.36 | 53.08 | 53.63 | 1,359,025 |
| 11/10/24 | 53.20 | 54.72 | 53.15 | 54.39 | 1,059,533 |
| 10/10/24 | 54.6685 | 54.825 | 53.03 | 53.12 | 1,177,345 |
| 09/10/24 | 54.80 | 55.045 | 54.21 | 54.60 | 1,013,843 |
|
|
||||
|
|
||||
|
|