| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.82▼ | 35.88▼ | 35.72▲ | 35.76▲ | 36.08▼ |
| MA10 | 35.90▼ | 35.71▲ | 35.89▼ | 36.53▼ | 35.47▲ |
| MA20 | 35.87▼ | 35.84▼ | 35.50▲ | 36.15▼ | 36.04▼ |
| MA50 | 35.69▲ | 35.56▲ | 36.32▼ | 35.69▲ | 39.10▼ |
| MA100 | 35.86▼ | 36.49▼ | 35.97▼ | 35.96▼ | N/A |
| MA200 | 35.47▲ | 35.81▲ | 35.36▲ | 39.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.005▲ | 0.080▲ | -0.025▼ | 0.075▲ |
| RSI | 49.182▼ | 52.199▲ | 50.443▲ | 49.959▼ | 48.338▼ |
| STOCH | 23.376 | 57.126 | 49.754 | 42.378 | 67.300 |
| WILL %R | -68.421 | -58.621 | -25.758 | -53.239 | -40.675 |
| CCI | -114.925▼ | -0.678 | 27.451 | -1.794 | -30.775 |
|
Tuesday, July 05, 2022 01:02 AM
The Tour de France will pay tribute to the victims of the Copenhagen shooting with a minute of applause at the start of the fourth stage in Dunkirk on Tuesday, organisers said. DUNKIRK, France, July 5 ...
|
|
Monday, July 04, 2022 06:51 AM
Academy Sports and Outdoors, Inc. (ASO) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in ...
|
|
Sunday, July 03, 2022 03:56 AM
Wedbush Securities Inc. cut its holdings in Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Get Rating) by 5.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 36.28 | 36.53 | 35.33 | 35.82 | 1,509,583 |
| 05/07/22 | 34.31 | 36.58 | 33.82 | 36.56 | 2,061,580 |
| 01/07/22 | 35.17 | 35.48 | 34.1222 | 34.99 | 2,240,742 |
| 30/06/22 | 35.12 | 36.7091 | 34.68 | 35.54 | 2,598,321 |
| 29/06/22 | 36.58 | 36.61 | 35.21 | 35.90 | 3,117,496 |
| 28/06/22 | 38.30 | 39.13 | 36.65 | 36.82 | 2,215,524 |
| 27/06/22 | 38.75 | 39.19 | 37.71 | 38.30 | 2,384,467 |
| 24/06/22 | 36.72 | 39.07 | 36.63 | 38.63 | 3,709,404 |
| 23/06/22 | 35.90 | 36.94 | 35.69 | 36.72 | 1,822,476 |
| 22/06/22 | 35.23 | 36.7055 | 35.12 | 36.06 | 2,348,358 |
|
|
||||
|
|
||||
|
|