Academy Sports and Outdoors Inc. (ASO) Stock Price

52.69 ▼ -0.87 (-1.62%)
Open: 53.59 Vol: 1.31M Day's range: 51.44 - 53.965 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.61▲ 52.29▲ 52.14▲ 53.11▼ 53.07▼
MA10 52.51▲ 52.08▲ 52.61▲ 52.40▲ 54.82▼
MA20 52.33▲ 52.75▼ 53.26▼ 53.45▼ 53.08▼
MA50 52.05▲ 53.08▼ 52.78▼ 54.46▼ 55.28▼
MA100 52.55▲ 52.72▼ 52.71▼ 53.52▼ 56.06▼
MA200 53.23▼ 52.91▼ 54.02▼ 54.00▼ 49.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.013▲ -0.163▼ 0.082▲ -0.025▼
RSI 68.523▲ 48.875▼ 47.890▼ 46.707▼ 47.966▼
STOCH 87.350▲ 55.907     20.823     63.864     35.193    
WILL %R -4.918▲ -50.696     -58.319     -47.148     -51.816    
CCI 103.030▲ 52.473     -32.747     5.521     -19.799    
Latest Filters Detected On ASO
RSI $ASO RSI(14) Crossed Below 50 Set Alert
MA $ASO Price Crossed Below MA(7) Set Alert
Academy Sports and Outdoors Inc. News
Tuesday, February 18, 2025 10:31 AM
Biogen Inc. (NASDAQ:BIIB) and Stoke Therapeutics, Inc. (NASDAQ:STOK) collaborated to develop and commercialize zorevunersen for Dravet syndrome in all territories outside the United States, Canada, ...
Tuesday, February 18, 2025 06:18 AM
Stoke Therapeutics’ stock climbed 8% early Tuesday, after the company and Biogen today announced a collaboration to develop and commercialize a treatment for Dravet Syndrome, a severe form of epilepsy ...
Monday, February 17, 2025 05:41 AM
Q4 2024 Earnings Call Transcript February 13, 2025 TriNet Group, Inc. beats earnings expectations. Reported EPS is $0.44, expectations were $0.25. Operator: Hello, everyone and welcome to the TriNet’s ...
ASO historical stock data
date open high low close volume
18/02/25 53.59 53.965 51.44 52.69 1,309,986
14/02/25 54.09 54.46 53.42 53.56 888,430
13/02/25 53.00 54.20 52.78 53.62 901,401
12/02/25 52.46 52.89 51.13 52.63 1,065,622
11/02/25 52.33 54.79 52.211 53.06 1,833,328
10/02/25 50.85 53.02 50.45 52.86 2,237,936
07/02/25 51.64 52.6885 50.14 50.46 1,164,656
06/02/25 52.27 52.85 51.78 51.90 963,314
05/02/25 51.36 52.03 51.00 51.98 900,382
04/02/25 50.91 51.925 50.65 51.21 1,064,852
Quote Details
52wk Low:44.73
52wk High:75.73
Vol:1.31M
Avg Vol(3m):28.9M
1Y Chng:-29.26%
1M Chng:-7.33%
Add to Watch List