| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 16.11▼ | 15.95▲ | 15.67▲ | 16.13▼ |
| MA10 | 16.00▼ | 16.00▼ | 15.87▲ | 16.09▼ | N/A |
| MA20 | 16.03▼ | 15.79▲ | 15.53▲ | 15.80▲ | N/A |
| MA50 | 15.99▼ | 15.61▲ | 15.95▲ | N/A | N/A |
| MA100 | 15.78▲ | 16.00▼ | 16.17▼ | N/A | N/A |
| MA200 | 15.56▲ | 16.07▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.029▲ | N/A | N/A | N/A |
| RSI | 45.984▼ | 55.921▲ | N/A | N/A | N/A |
| STOCH | 19.127▼ | 61.410 | 76.980 | 24.657 | N/A |
| WILL %R | -90.323▼ | -48.980 | -27.068 | -67.294 | N/A |
| CCI | -97.842 | 25.926 | 73.352 | -26.339 | N/A |
|
Sunday, November 22, 2020 12:36 AM
Academy Sports and Outdoors (NASDAQ:ASO) and Big 5 Sporting Goods (NASDAQ:BGFV) are both small-cap consumer discretionary companies, but which is the better investment? We will compare the two ...
|
|
Saturday, November 21, 2020 01:21 AM
Academy Sports and Outdoors, Inc. (NASDAQ:ASO) has been assigned a consensus recommendation of “Buy” from the eight research firms that are currently covering the company, Marketbeat Ratings reports.
|
|
Saturday, November 21, 2020 12:56 AM
Shares of Academy Sports and Outdoors, Inc. (NYSE:ASO) have received a consensus recommendation of “Buy” from the seven research firms that are presently covering the firm, Marketbeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 16.175 | 16.32 | 15.945 | 15.96 | 352,225 |
| 20/11/20 | 15.46 | 16.00 | 15.46 | 15.82 | 2,545,023 |
| 19/11/20 | 15.38 | 15.57 | 14.935 | 15.24 | 753,215 |
| 18/11/20 | 16.22 | 16.30 | 15.11 | 15.22 | 1,023,402 |
| 17/11/20 | 16.43 | 16.49 | 15.90 | 16.10 | 566,030 |
| 16/11/20 | 16.92 | 17.00 | 16.07 | 16.43 | 665,313 |
| 13/11/20 | 16.25 | 16.87 | 16.06 | 16.67 | 536,533 |
| 12/11/20 | 16.42 | 16.93 | 16.06 | 16.25 | 304,513 |
| 11/11/20 | 17.47 | 17.47 | 16.20 | 16.48 | 515,755 |
| 10/11/20 | 16.34 | 17.39 | 16.2101 | 16.71 | 635,009 |
|
|
||||
|
|
||||
|
|