Academy Sports and Outdoors Inc. (ASO) Stock Price

26.96 ▲ +2.42 (+9.86%)
Open: 24.99 Vol: 3.12M Day's range: 24.41 - 28.00 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▼ 26.97▲ 27.19▼ 25.39▲ 25.22▲
MA10 27.26▼ 27.12▼ 26.35▲ 24.92▲ 23.69▲
MA20 27.10▼ 26.21▲ 25.76▲ 24.96▲ 20.55▲
MA50 27.13▼ 25.66▲ 25.11▲ 23.10▲ N/A    
MA100 26.40▲ 25.10▲ 25.04▲ N/A     N/A    
MA200 25.78▲ 25.09▲ 24.36▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.050▲ 0.203▲ -0.005▼ N/A    
RSI 44.971▼ 58.496▲ 60.183▲ 65.308▲ 78.309▲
STOCH 38.536     51.157     80.697▲ 56.951     77.511    
WILL %R -83.562▼ -26.816     -22.430▲ -21.599▲ -8.448▲
CCI -71.781     38.753     73.173     232.745▲ 122.982▲
Latest Filters Detected On ASO
CDL $ASO Harami Candlestick Pattern Detected Set Alert
BREAK $ASO Price Breaks 10 Days High Set Alert
PSAR&MOM $ASO PSAR Switch Up + Momentum Set Alert
Academy Sports and Outdoors Inc. News
Thursday, March 04, 2021 06:28 AM
Academy Sports And Outdoors Inc (NASDAQ:ASO) is an American sporting goods retailer that offers an assortment of sporting and outdoor gear. Their net income has shot up a staggering 108.96% this ...
Thursday, March 04, 2021 12:48 AM
Academy Sports and Outdoors, Inc. (NASDAQ:ASO) has received an average rating of “Buy” from the nine research firms that are presently covering the firm, Marketbeat.com reports. One investment analyst ...
Wednesday, March 03, 2021 04:00 PM
It's important for investors to pay attention to the most heavily shorted stocks on the market. Here are the stocks with the highest short interest this week including Tanger Factory Outlet Centers, ...
ASO historical stock data
date open high low close volume
08/03/21 24.99 28.00 24.41 26.96 3,115,060
05/03/21 25.89 26.35 23.60 24.54 1,584,517
04/03/21 25.8807 26.50 24.13 25.66 2,005,919
03/03/21 25.11 26.19 24.05 25.21 1,886,568
02/03/21 24.58 25.40 24.41 24.56 822,939
01/03/21 24.12 24.91 24.03 24.15 661,814
26/02/21 24.58 24.92 23.35 23.96 857,199
25/02/21 25.00 25.38 24.20 24.735 811,782
24/02/21 24.69 25.09 24.0886 24.89 517,314
23/02/21 24.13 25.66 23.185 24.53 1,150,403
Quote Details
52wk Low:14.14
52wk High:28.00
Vol:3.12M
Avg Vol(3m):20.9M
1Y Chng:+0.00%
1M Chng:+13.80%
Add to Watch List