| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▼ | 26.97▲ | 27.19▼ | 25.39▲ | 25.22▲ |
| MA10 | 27.26▼ | 27.12▼ | 26.35▲ | 24.92▲ | 23.69▲ |
| MA20 | 27.10▼ | 26.21▲ | 25.76▲ | 24.96▲ | 20.55▲ |
| MA50 | 27.13▼ | 25.66▲ | 25.11▲ | 23.10▲ | N/A |
| MA100 | 26.40▲ | 25.10▲ | 25.04▲ | N/A | N/A |
| MA200 | 25.78▲ | 25.09▲ | 24.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.050▲ | 0.203▲ | -0.005▼ | N/A |
| RSI | 44.971▼ | 58.496▲ | 60.183▲ | 65.308▲ | 78.309▲ |
| STOCH | 38.536 | 51.157 | 80.697▲ | 56.951 | 77.511 |
| WILL %R | -83.562▼ | -26.816 | -22.430▲ | -21.599▲ | -8.448▲ |
| CCI | -71.781 | 38.753 | 73.173 | 232.745▲ | 122.982▲ |
|
Thursday, March 04, 2021 06:28 AM
Academy Sports And Outdoors Inc (NASDAQ:ASO) is an American sporting goods retailer that offers an assortment of sporting and outdoor gear. Their net income has shot up a staggering 108.96% this ...
|
|
Thursday, March 04, 2021 12:48 AM
Academy Sports and Outdoors, Inc. (NASDAQ:ASO) has received an average rating of “Buy” from the nine research firms that are presently covering the firm, Marketbeat.com reports. One investment analyst ...
|
|
Wednesday, March 03, 2021 04:00 PM
It's important for investors to pay attention to the most heavily shorted stocks on the market. Here are the stocks with the highest short interest this week including Tanger Factory Outlet Centers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 24.99 | 28.00 | 24.41 | 26.96 | 3,115,060 |
| 05/03/21 | 25.89 | 26.35 | 23.60 | 24.54 | 1,584,517 |
| 04/03/21 | 25.8807 | 26.50 | 24.13 | 25.66 | 2,005,919 |
| 03/03/21 | 25.11 | 26.19 | 24.05 | 25.21 | 1,886,568 |
| 02/03/21 | 24.58 | 25.40 | 24.41 | 24.56 | 822,939 |
| 01/03/21 | 24.12 | 24.91 | 24.03 | 24.15 | 661,814 |
| 26/02/21 | 24.58 | 24.92 | 23.35 | 23.96 | 857,199 |
| 25/02/21 | 25.00 | 25.38 | 24.20 | 24.735 | 811,782 |
| 24/02/21 | 24.69 | 25.09 | 24.0886 | 24.89 | 517,314 |
| 23/02/21 | 24.13 | 25.66 | 23.185 | 24.53 | 1,150,403 |
|
|
||||
|
|
||||
|
|