| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.00▲ | 55.03▲ | 55.09▲ | 50.91▲ | 49.82▲ |
| MA10 | 55.02▲ | 54.99▲ | 53.51▲ | 49.87▲ | 47.26▲ |
| MA20 | 54.94▲ | 53.18▲ | 51.87▲ | 48.67▲ | 50.44▲ |
| MA50 | 55.00▲ | 51.17▲ | 50.16▲ | 46.57▲ | 54.75▲ |
| MA100 | 53.57▲ | 50.03▲ | 48.92▲ | 50.32▲ | 47.73▲ |
| MA200 | 51.84▲ | 48.70▲ | 47.31▲ | 54.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.104▲ | 0.420▲ | 0.569▲ | 0.681▲ |
| RSI | 59.372▲ | 75.178▲ | 76.657▲ | 70.963▲ | 55.903▲ |
| STOCH | 59.343 | 83.437▲ | 93.664▲ | 78.389 | 60.846 |
| WILL %R | 0.000▲ | -6.362▲ | -3.302▲ | -3.545▲ | -19.312▲ |
| CCI | 115.624▲ | 55.857 | 86.111 | 300.551▲ | 112.180▲ |
| ▲ RSI&STOCH | $ASO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ASO RSI(14) Crossed Above 70 | Set Alert |
| MA | $ASO Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ASO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASO Price Breaks 10 Days High | Set Alert |
|
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
|
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 51.89 | 55.56 | 51.04 | 55.17 | 4,379,903 |
| 30/11/23 | 45.74 | 51.30 | 45.54 | 50.87 | 5,640,067 |
| 29/11/23 | 49.78 | 50.835 | 49.54 | 50.54 | 3,667,204 |
| 28/11/23 | 48.60 | 49.75 | 48.07 | 48.85 | 1,988,256 |
| 27/11/23 | 49.36 | 50.195 | 48.52 | 49.10 | 1,960,173 |
| 24/11/23 | 48.78 | 49.79 | 48.30 | 49.71 | 665,241 |
| 22/11/23 | 48.39 | 48.96 | 47.86 | 48.41 | 1,214,121 |
| 21/11/23 | 49.72 | 50.70 | 48.11 | 48.19 | 2,352,308 |
| 20/11/23 | 49.51 | 49.515 | 48.00 | 48.17 | 1,468,610 |
| 17/11/23 | 49.15 | 50.09 | 48.34 | 49.69 | 1,354,759 |
|
|
||||
|
|
||||
|
|