5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 57.84▼ | 58.04▼ | 57.92▼ | 59.07▼ | 62.35▼ |
MA10 | 57.86▼ | 57.95▼ | 58.34▼ | 60.54▼ | 66.83▼ |
MA20 | 58.03▼ | 58.43▼ | 58.90▼ | 63.21▼ | 65.02▼ |
MA50 | 57.95▼ | 59.12▼ | 59.74▼ | 67.40▼ | 56.77▲ |
MA100 | 58.36▼ | 60.03▼ | 62.23▼ | 64.09▼ | 53.42▲ |
MA200 | 58.87▼ | 62.60▼ | 65.44▼ | 57.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | -0.019▼ | -0.067▼ | -0.500▼ | -1.436▼ |
RSI | 35.709▼ | 34.975▼ | 34.698▼ | 28.099▼ | 44.478▼ |
STOCH | 34.059 | 25.233 | 11.096▼ | 6.792▼ | 23.177 |
WILL %R | -97.297▼ | -99.024▼ | -99.024▼ | -99.823▼ | -99.890▼ |
CCI | -136.238▼ | -73.060 | -102.615▼ | -108.221▼ | -156.429▼ |
▼ RSI | $ASO RSI(14) Crossed Below 30 | Set Alert |
▼ BREAK | $ASO Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $ASO Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $ASO Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $ASO Price Breaks 10 Days Low | Set Alert |
CDL | $ASO Engulfing Candlestick Pattern Detected | Set Alert |
CDL | $ASO Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 03:23 AM
The stock of Academy Sports and Outdoors Inc (ASO) has seen a -2.88% decrease in the past week, with a -16.60% drop in the past month, and a -6.74% decrease in the past quarter. The volatility ratio ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 06:45 AM
Presentation Operator Good morning, and welcome to the UnitedHealth Group First Quarter 2024 Earnings Conference Call. A question-and-answer session will follow UnitedHealth Group's prepared remarks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 59.565 | 59.68 | 57.63 | 57.65 | 1,312,657 |
16/04/24 | 59.28 | 59.755 | 58.60 | 59.35 | 1,478,749 |
15/04/24 | 59.75 | 60.74 | 59.41 | 59.71 | 1,202,038 |
12/04/24 | 60.49 | 60.69 | 58.74 | 59.02 | 1,339,324 |
11/04/24 | 60.42 | 60.52 | 59.43 | 59.62 | 946,581 |
10/04/24 | 60.15 | 60.69 | 59.78 | 60.14 | 1,301,368 |
09/04/24 | 62.65 | 62.93 | 60.73 | 61.11 | 1,437,780 |
08/04/24 | 63.62 | 63.96 | 62.52 | 62.63 | 1,332,517 |
05/04/24 | 62.42 | 64.14 | 62.37 | 63.45 | 1,432,214 |
04/04/24 | 63.86 | 64.26 | 62.15 | 62.76 | 1,414,263 |
|
|
||||
|
|
||||
|
|