Academy Sports and Outdoors Inc. (ASO) Stock Price

15.96 ▲ +0.14 (+0.88%)
Open: 16.175 Vol: 352.23K Day's range: 15.945 - 16.32 Nov 23, 11:57 EST
IEX Real-Time Price
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▼ 16.11▼ 15.95▲ 15.67▲ 16.13▼
MA10 16.00▼ 16.00▼ 15.87▲ 16.09▼ N/A    
MA20 16.03▼ 15.79▲ 15.53▲ 15.80▲ N/A    
MA50 15.99▼ 15.61▲ 15.95▲ N/A     N/A    
MA100 15.78▲ 16.00▼ 16.17▼ N/A     N/A    
MA200 15.56▲ 16.07▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.029▲ N/A     N/A     N/A    
RSI 45.984▼ 55.921▲ N/A     N/A     N/A    
STOCH 19.127▼ 61.410     76.980     24.657     N/A    
WILL %R -90.323▼ -48.980     -27.068     -67.294     N/A    
CCI -97.842     25.926     73.352     -26.339     N/A    
Latest Filters Detected On ASO
CDL $ASO Harami Candlestick Pattern Detected Set Alert
BREAK $ASO Price Breaks 10 Days High Set Alert
Academy Sports and Outdoors Inc. News
Sunday, November 22, 2020 12:36 AM
Academy Sports and Outdoors (NASDAQ:ASO) and Big 5 Sporting Goods (NASDAQ:BGFV) are both small-cap consumer discretionary companies, but which is the better investment? We will compare the two ...
Saturday, November 21, 2020 01:21 AM
Academy Sports and Outdoors, Inc. (NASDAQ:ASO) has been assigned a consensus recommendation of “Buy” from the eight research firms that are currently covering the company, Marketbeat Ratings reports.
Saturday, November 21, 2020 12:56 AM
Shares of Academy Sports and Outdoors, Inc. (NYSE:ASO) have received a consensus recommendation of “Buy” from the seven research firms that are presently covering the firm, Marketbeat Ratings reports.
ASO historical stock data
date open high low close volume
23/11/20 16.175 16.32 15.945 15.96 352,225
20/11/20 15.46 16.00 15.46 15.82 2,545,023
19/11/20 15.38 15.57 14.935 15.24 753,215
18/11/20 16.22 16.30 15.11 15.22 1,023,402
17/11/20 16.43 16.49 15.90 16.10 566,030
16/11/20 16.92 17.00 16.07 16.43 665,313
13/11/20 16.25 16.87 16.06 16.67 536,533
12/11/20 16.42 16.93 16.06 16.25 304,513
11/11/20 17.47 17.47 16.20 16.48 515,755
10/11/20 16.34 17.39 16.2101 16.71 635,009
Quote Details
52wk Low:14.14
52wk High:18.069
Vol:352.23K
Avg Vol(3m):9.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00