| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.85▲ | 64.83▲ | 64.68▲ | 64.22▲ | 61.62▲ |
| MA10 | 64.87▲ | 64.50▲ | 64.08▲ | 62.77▲ | 60.05▲ |
| MA20 | 64.77▲ | 63.84▲ | 63.98▲ | 61.32▲ | 55.68▲ |
| MA50 | 64.57▲ | 64.12▲ | 63.57▲ | 59.25▲ | 46.77▲ |
| MA100 | 63.93▲ | 63.35▲ | 61.92▲ | 54.50▲ | 43.07▲ |
| MA200 | 63.89▲ | 61.81▲ | 60.65▲ | 48.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.176▲ | 0.115▲ | 0.304▲ | 0.514▲ |
| RSI | 57.983▲ | 61.359▲ | 58.782▲ | 63.373▲ | 66.297▲ |
| STOCH | 56.536 | 94.193▲ | 85.835▲ | 62.620 | 75.245 |
| WILL %R | -25.490 | -5.138▲ | -4.869▲ | -28.234 | -14.954▲ |
| CCI | 11.382 | 88.813 | 125.034▲ | 65.530 | 121.825▲ |
|
Friday, March 24, 2023 02:00 PM
The Mothers market of the Tokyo Stock Exchange (now re-branded as TSE Growth ... LexxPluss was founded in 2020 by Masaya Aso, a former Bosch employee. Besides LexxPluss, he is the president of ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 63.45 | 65.08 | 62.52 | 64.95 | 1,113,536 |
| 23/03/23 | 63.96 | 64.66 | 62.38 | 63.97 | 1,405,730 |
| 22/03/23 | 65.33 | 65.46 | 63.60 | 63.63 | 1,159,123 |
| 21/03/23 | 65.01 | 65.78 | 64.11 | 64.67 | 1,415,385 |
| 20/03/23 | 63.79 | 65.98 | 63.30 | 63.86 | 1,806,759 |
| 17/03/23 | 64.18 | 65.095 | 62.78 | 63.31 | 4,613,983 |
| 16/03/23 | 62.27 | 67.70 | 60.79 | 64.95 | 4,947,217 |
| 15/03/23 | 58.40 | 60.22 | 58.0825 | 59.91 | 2,061,041 |
| 14/03/23 | 59.97 | 61.43 | 59.18 | 59.97 | 1,355,741 |
| 13/03/23 | 58.50 | 59.92 | 57.96 | 58.45 | 1,573,603 |
|
|
||||
|
|
||||
|
|