| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.32▲ | 1.36▼ | 1.47▼ |
| MA10 | 1.33▲ | 1.29▲ | 1.30▲ | 1.43▼ | 1.45▼ |
| MA20 | 1.30▲ | 1.33▲ | 1.38▼ | 1.48▼ | 1.34▲ |
| MA50 | 1.40▼ | 1.44▼ | 1.47▼ | 1.44▼ | 1.41▼ |
| MA100 | 1.45▼ | 1.44▼ | 1.44▼ | 1.32▲ | 1.62▼ |
| MA200 | 1.42▼ | 1.40▼ | 1.39▼ | 1.33▲ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.000▼ | -0.028▼ | 0.020▲ |
| RSI | 50.698▲ | 46.124▼ | 42.262▼ | 38.466▼ | 47.410▼ |
| STOCH | 86.508▲ | 89.899▲ | 56.034 | 15.889▼ | 63.759 |
| WILL %R | 0.000▲ | 0.000▲ | -56.863 | -70.958 | -58.824 |
| CCI | 78.907 | 93.598 | 4.370 | -123.741▼ | -59.935 |
|
Monday, November 09, 2026 12:05 PM
Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in ...
|
|
Wednesday, November 04, 2026 05:19 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, December 07, 2025 04:00 PM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) is among the 7 Best Jewellery Stocks to Buy Now. On December 8, 2025, Brilliant Earth Group, Inc. (NASDAQ:BRLT) unveiled a limited-edition jewelry capsule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.34 | 1.34 | 1.32 | 1.34 | 6,637 |
| 11/11/26 | 1.32 | 1.34 | 1.22 | 1.33 | 71,653 |
| 10/11/26 | 1.35 | 1.435 | 1.30 | 1.30 | 68,840 |
| 09/11/26 | 1.45 | 1.485 | 1.36 | 1.36 | 205,703 |
| 06/11/26 | 1.46 | 1.4902 | 1.415 | 1.45 | 43,137 |
| 05/11/26 | 1.60 | 1.6332 | 1.43 | 1.47 | 74,349 |
| 04/11/26 | 1.50 | 1.58 | 1.46 | 1.53 | 36,900 |
| 03/11/26 | 1.52 | 1.54 | 1.485 | 1.50 | 15,957 |
| 02/11/26 | 1.59 | 1.59 | 1.47 | 1.50 | 62,638 |
| 30/10/26 | 1.58 | 1.60 | 1.52 | 1.57 | 57,369 |
|
|
||||
|
|
||||
|
|