Brilliant Earth Group Inc Class A (BRLT) Stock Price

1.39 ▲ +0.03 (+2.21%)
Open: 1.37 Vol: 39.41K Day's range: 1.345 - 1.40 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.41▲ 1.35▲ 1.32▲
MA10 1.36▲ 1.36▲ 1.36▲ 1.32▲ 1.39▲
MA20 1.34▲ 1.33▲ 1.33▲ 1.31▲ 1.56▼
MA50 1.31▲ 1.32▲ 1.32▲ 1.39▲ 1.78▼
MA100 1.31▲ 1.31▲ 1.33▲ 1.57▼ 1.84▼
MA200 1.33▲ 1.39▲ 1.44▼ 1.86▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.014▲ 0.021▲ -0.016▼
RSI 65.782▲ 64.158▲ 64.020▲ 59.015▲ 43.286▼
STOCH 97.203▲ 93.956▲ 93.956▲ 67.556     20.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -62.712    
CCI 121.283▲ 121.688▲ 121.688▲ 249.893▲ -43.177    
Latest Filters Detected On BRLT
▲ PSAR&MOM $BRLT PSAR Switch Up + Momentum Set Alert
MA $BRLT Price Crossed Above MA(50) Set Alert
▲ GAP $BRLT Open Gap Up %2 Set Alert
▲ BREAK $BRLT Price Breaks 20 Days High Set Alert
▲ BREAK $BRLT Price Breaks 10 Days High Set Alert
CDL $BRLT Doji Candlestick Pattern Detected Set Alert
Brilliant Earth Group Inc Class A News
Brilliant Earth to Report First Quarter 2026 Financial Results on May 6th
Wednesday, April 15, 2026 01:50 PM
Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today announced that it will report first quarter 2026 ...
Brilliant Earth Group Inc. Cl A
Friday, April 10, 2026 04:19 PM
Brilliant Earth Group, Inc. operates as a holding company, which engages in retail sale of diamonds, gemstones, and jewelry. Its product portfolio consists of diamond engagement and wedding rings, ...
Brilliant Earth Group Inc. Cl A
Wednesday, April 01, 2026 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BRLT historical stock data
date open high low close volume
17/04/26 1.43 1.43 1.43 1.43 27,132
16/04/26 1.37 1.40 1.345 1.39 39,408
15/04/26 1.31 1.37 1.292 1.36 44,620
14/04/26 1.26 1.32 1.26 1.30 19,765
13/04/26 1.30 1.325 1.26 1.27 30,708
10/04/26 1.34 1.34 1.29 1.30 26,115
09/04/26 1.28 1.33 1.28 1.30 32,351
08/04/26 1.33 1.34 1.27 1.27 16,693
07/04/26 1.33 1.36 1.2912 1.30 25,473
06/04/26 1.30 1.37 1.29 1.33 13,383
Quote Details
52wk Low:1.21
52wk High:3.10
Vol:39.41K
Avg Vol(3m):1.1M
1Y Chng:-7.74%
1M Chng:+5.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.50M