| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.38▼ |
| MA10 | 1.40▼ | 1.39▼ | 1.39▼ | 1.40▼ | 1.30▲ |
| MA20 | 1.40▼ | 1.40▼ | 1.40▼ | 1.39▼ | 1.23▲ |
| MA50 | 1.41▼ | 1.39▼ | 1.38▼ | 1.28▲ | 1.52▼ |
| MA100 | 1.39▼ | 1.36▼ | 1.35▲ | 1.24▲ | 1.64▼ |
| MA200 | 1.35▲ | 1.32▲ | 1.28▲ | 1.38▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.009▼ | 0.046▲ |
| RSI | 40.187▼ | 42.543▼ | 43.320▼ | 50.968▲ | 51.942▲ |
| STOCH | 51.282 | 57.692 | 57.692 | 50.155 | 79.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.465 | -26.000 |
| CCI | -163.284▼ | -155.228▼ | -155.228▼ | -79.520 | 89.481 |
|
Thursday, September 24, 2026 02:00 AM
The House of Taylor’s decision to partner with Brilliant Earth reflects a shared commitment to craftsmanship, integrity, and the enduring meaning behind fine jewelry. For the Estate, any collaboration ...
|
|
Wednesday, September 09, 2026 06:32 AM
Brilliant Earth Group Inc. (BRLT) is a leading online retailer that specializes in ethically sourced fine jewelry, with a particular focus on lab-created diamonds and sustainable gemstones.
|
|
Sunday, December 07, 2025 04:00 PM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) is among the 7 Best Jewellery Stocks to Buy Now. On December 8, 2025, Brilliant Earth Group, Inc. (NASDAQ:BRLT) unveiled a limited-edition jewelry capsule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.40 | 1.423 | 1.35 | 1.37 | 27,034 |
| 24/09/26 | 1.41 | 1.4237 | 1.375 | 1.40 | 32,140 |
| 23/09/26 | 1.40 | 1.45 | 1.36 | 1.43 | 47,834 |
| 22/09/26 | 1.40 | 1.4395 | 1.3909 | 1.41 | 13,360 |
| 21/09/26 | 1.38 | 1.4438 | 1.36 | 1.40 | 35,275 |
| 18/09/26 | 1.41 | 1.4299 | 1.37 | 1.40 | 31,652 |
| 17/09/26 | 1.42 | 1.45 | 1.4061 | 1.43 | 21,782 |
| 16/09/26 | 1.38 | 1.42 | 1.38 | 1.38 | 29,817 |
| 15/09/26 | 1.40 | 1.4178 | 1.35 | 1.39 | 18,395 |
| 14/09/26 | 1.42 | 1.43 | 1.31 | 1.41 | 102,879 |
|
|
||||
|
|
||||
|
|