| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.64▼ | 2.77▼ |
| MA10 | 2.65▼ | 2.66▼ | 2.65▼ | 2.68▼ | 2.79▼ |
| MA20 | 2.67▼ | 2.67▼ | 2.69▼ | 2.79▼ | 3.04▼ |
| MA50 | 2.72▼ | 2.77▼ | 2.79▼ | 2.85▼ | 3.19▼ |
| MA100 | 2.84▼ | 2.86▼ | 2.84▼ | 3.03▼ | 4.28▼ |
| MA200 | 2.82▼ | 2.85▼ | 2.93▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.018▼ | -0.018▼ |
| RSI | 36.594▼ | 38.451▼ | 38.508▼ | 37.274▼ | 41.653▼ |
| STOCH | 29.167 | 26.671 | 30.556 | 16.071▼ | 37.320 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -90.416▼ |
| CCI | -180.444▼ | -173.333▼ | -157.296▼ | -146.548▼ | -112.267▼ |
| CDL | $BRLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.60 | 2.60 | 2.60 | 2.60 | 5,920 |
| 24/04/24 | 2.62 | 2.65 | 2.60 | 2.62 | 31,908 |
| 23/04/24 | 2.67 | 2.71 | 2.64 | 2.66 | 11,670 |
| 22/04/24 | 2.69 | 2.7044 | 2.60 | 2.62 | 30,005 |
| 19/04/24 | 2.81 | 2.85 | 2.61 | 2.68 | 33,923 |
| 18/04/24 | 2.73 | 2.812 | 2.62 | 2.78 | 51,047 |
| 17/04/24 | 2.68 | 2.80 | 2.63 | 2.73 | 43,937 |
| 16/04/24 | 2.65 | 2.80 | 2.65 | 2.70 | 33,775 |
| 15/04/24 | 2.74 | 2.88 | 2.66 | 2.71 | 20,789 |
| 12/04/24 | 2.84 | 2.84 | 2.6401 | 2.73 | 25,685 |
|
|
||||
|
|
||||
|
|