| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.02▼ | 1.03▼ | 1.08▼ | 1.14▼ |
| MA10 | 1.01▼ | 1.03▼ | 1.08▼ | 1.10▼ | 1.25▼ |
| MA20 | 1.02▼ | 1.07▼ | 1.06▼ | 1.16▼ | 1.32▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.12▼ | 1.27▼ | 1.75▼ |
| MA100 | 1.09▼ | 1.15▼ | 1.19▼ | 1.33▼ | 1.74▼ |
| MA200 | 1.17▼ | 1.26▼ | 1.27▼ | 1.70▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.005▼ | -0.006▼ | -0.015▼ |
| RSI | 37.942▼ | 35.818▼ | 34.570▼ | 35.013▼ | 33.578▼ |
| STOCH | 55.556 | 12.936▼ | 4.990▼ | 23.856 | 14.919▼ |
| WILL %R | -75.000▼ | -95.000▼ | -95.000▼ | -89.209▼ | -94.851▼ |
| CCI | -66.038 | -75.788 | -84.323 | -100.675▼ | -139.450▼ |
| MA | $BRLT Price Crossed Below MA(7) | Set Alert |
|
Monday, January 19, 2026 12:39 AM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) is among the 7 Best Jewellery Stocks to Buy Now. On December 8, 2025, Brilliant Earth Group, Inc. (NASDAQ:BRLT) unveiled a limited-edition jewelry capsule ...
|
|
Wednesday, January 07, 2026 08:53 AM
Brilliant Earth Group (BRLT) is scheduled to report earnings on March 11, 2026. The last reported earnings were for reported on November 5, 2025 for Q3. The Actual Revenue was $110.3M, which beat the ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Brilliant Earth Group (NASDAQ:BRLT) was reported by Telsey Advisory Group on June 9, 2025. The analyst firm set a price target for $2.00 expecting BRLT to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.10 | 1.15 | 1.00 | 1.03 | 198,246 |
| 25/06/26 | 1.16 | 1.25 | 1.10 | 1.10 | 30,736 |
| 24/06/26 | 1.05 | 1.2199 | 1.0405 | 1.16 | 325,492 |
| 23/06/26 | 1.05 | 1.055 | 1.0401 | 1.05 | 43,176 |
| 22/06/26 | 1.05 | 1.07 | 1.01 | 1.05 | 178,649 |
| 18/06/26 | 1.12 | 1.125 | 1.04 | 1.05 | 216,540 |
| 17/06/26 | 1.12 | 1.14 | 1.115 | 1.12 | 15,117 |
| 16/06/26 | 1.15 | 1.16 | 1.12 | 1.12 | 39,887 |
| 15/06/26 | 1.15 | 1.185 | 1.12 | 1.13 | 58,100 |
| 12/06/26 | 1.22 | 1.24 | 1.14 | 1.15 | 119,461 |
|
|
||||
|
|
||||
|
|