| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.30▲ | 1.28▲ | 1.19▲ |
| MA10 | 1.30▲ | 1.31▼ | 1.31▼ | 1.17▲ | 1.15▲ |
| MA20 | 1.31▼ | 1.30▲ | 1.30▲ | 1.16▲ | 1.24▲ |
| MA50 | 1.30▲ | 1.27▲ | 1.21▲ | 1.15▲ | 1.64▼ |
| MA100 | 1.27▲ | 1.20▲ | 1.18▲ | 1.24▲ | 1.67▼ |
| MA200 | 1.21▲ | 1.16▲ | 1.18▲ | 1.50▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.027▲ | 0.031▲ |
| RSI | 49.902▼ | 53.234▲ | 54.565▲ | 65.096▲ | 49.635▼ |
| STOCH | 53.704 | 46.853 | 43.901 | 63.825 | 51.876 |
| WILL %R | -45.455 | -67.742 | -65.625 | -26.316 | -27.907 |
| CCI | 4.580 | -24.390 | -9.326 | 121.950▲ | 157.374▲ |
| ▲ MA | $BRLT MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, January 19, 2026 12:39 AM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) is among the 7 Best Jewellery Stocks to Buy Now. On December 8, 2025, Brilliant Earth Group, Inc. (NASDAQ:BRLT) unveiled a limited-edition jewelry capsule ...
|
|
Tuesday, January 06, 2026 11:50 PM
Brilliant Earth Group (BRLT) is scheduled to report earnings on March 11, 2026. The last reported earnings were for reported on November 5, 2025 for Q3. The Actual Revenue was $110.3M, which beat the ...
|
|
Wednesday, November 05, 2025 04:00 PM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) Q3 2025 Earnings Call Transcript November 5, 2025Brilliant Earth Group, Inc. misses on earnings expectations. Operator: Good day, and thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.33 | 1.34 | 1.275 | 1.31 | 117,999 |
| 11/08/26 | 1.30 | 1.36 | 1.25 | 1.33 | 107,881 |
| 10/08/26 | 1.30 | 1.41 | 1.25 | 1.28 | 394,234 |
| 07/08/26 | 1.20 | 1.30 | 1.105 | 1.28 | 659,892 |
| 06/08/26 | 1.13 | 1.30 | 1.13 | 1.21 | 650,941 |
| 05/08/26 | 1.05 | 1.059 | 1.03 | 1.04 | 60,338 |
| 04/08/26 | 1.07 | 1.0884 | 1.05 | 1.05 | 35,328 |
| 03/08/26 | 1.18 | 1.1983 | 1.05 | 1.06 | 110,134 |
| 31/07/26 | 1.2197 | 1.2197 | 1.05 | 1.05 | 43,496 |
| 30/07/26 | 1.12 | 1.13 | 1.095 | 1.11 | 35,187 |
|
|
||||
|
|
||||
|
|