| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.33▼ | 1.41▼ |
| MA10 | 1.31▼ | 1.33▼ | 1.33▼ | 1.40▼ | 1.35▼ |
| MA20 | 1.38▼ | 1.39▼ | 1.39▼ | 1.40▼ | 1.47▼ |
| MA50 | 1.43▼ | 1.43▼ | 1.42▼ | 1.35▼ | 1.78▼ |
| MA100 | 1.38▼ | 1.38▼ | 1.37▼ | 1.49▼ | 1.80▼ |
| MA200 | 1.34▼ | 1.38▼ | 1.39▼ | 1.85▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.019▼ | -0.023▼ | 0.010▲ |
| RSI | 35.026▼ | 34.443▼ | 35.558▼ | 38.106▼ | 39.108▼ |
| STOCH | 6.439▼ | 9.067▼ | 9.067▼ | 12.721▼ | 42.150 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -91.492▼ | -89.130▼ |
| CCI | -64.344 | -80.628 | -80.353 | -194.749▼ | -73.756 |
|
Wednesday, May 13, 2026 01:24 PM
On May 21, 2026, the Company will participate in the B. Riley Securities Annual Investor Conference being held at the Ritz-Carlton, Marina Del Rey in Marina Del Rey, California, and will meet with ...
|
|
Monday, January 19, 2026 12:39 AM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) is among the 7 Best Jewellery Stocks to Buy Now. On December 8, 2025, Brilliant Earth Group, Inc. (NASDAQ:BRLT) unveiled a limited-edition jewelry capsule ...
|
|
Wednesday, January 07, 2026 08:53 AM
Brilliant Earth Group (BRLT) is scheduled to report earnings on March 11, 2026. The last reported earnings were for reported on November 5, 2025 for Q3. The Actual Revenue was $110.3M, which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.23 | 1.29 | 1.23 | 1.26 | 39,900 |
| 13/05/26 | 1.34 | 1.395 | 1.23 | 1.23 | 145,421 |
| 12/05/26 | 1.37 | 1.39 | 1.30 | 1.36 | 49,214 |
| 11/05/26 | 1.43 | 1.43 | 1.3699 | 1.385 | 46,747 |
| 08/05/26 | 1.40 | 1.43 | 1.38 | 1.43 | 43,100 |
| 07/05/26 | 1.39 | 1.4843 | 1.39 | 1.41 | 38,591 |
| 06/05/26 | 1.43 | 1.475 | 1.41 | 1.41 | 44,693 |
| 05/05/26 | 1.48 | 1.505 | 1.42 | 1.44 | 30,917 |
| 04/05/26 | 1.5151 | 1.5826 | 1.47 | 1.48 | 123,759 |
| 01/05/26 | 1.49 | 1.57 | 1.4001 | 1.55 | 29,802 |
|
|
||||
|
|
||||
|
|