| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.47▲ | 95.48▲ | 95.33▲ | 92.41▲ | 101.23▼ |
| MA10 | 95.40▲ | 95.26▲ | 95.40▲ | 92.79▲ | 106.64▼ |
| MA20 | 95.45▲ | 95.35▲ | 95.07▲ | 98.31▼ | 116.76▼ |
| MA50 | 95.20▲ | 93.24▲ | 91.49▲ | 108.13▼ | 108.13▼ |
| MA100 | 95.27▲ | 91.58▲ | 95.21▲ | 116.57▼ | 108.42▼ |
| MA200 | 95.30▲ | 96.09▼ | 103.40▼ | 110.94▼ | 93.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.148▼ | -0.133▼ | 0.366▲ | -4.094▼ |
| RSI | 55.623▲ | 56.707▲ | 61.892▲ | 42.544▼ | 40.084▼ |
| STOCH | 52.049 | 78.331 | 49.490 | 46.736 | 18.808▼ |
| WILL %R | -42.683 | -21.341▲ | -45.798 | -47.256 | -81.980▼ |
| CCI | 33.072 | 66.048 | 18.602 | 1.410 | -126.075▼ |
|
Monday, May 04, 2026 06:33 AM
Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), a leading component solutions provider for the Outdoor Enthusiast and Housing markets, today announced that the Company and LCI ...
|
|
Monday, May 04, 2026 06:16 AM
LCI Industries (NYSE: LCII) today announced that the company and Patrick Industries (NASDAQ: PATK) have terminated discussions regarding a potential merger of equals, as the companies were unable to ...
|
|
Thursday, April 30, 2026 09:31 AM
Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), a leading component solutions provider for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 95.18 | 95.94 | 94.30 | 95.59 | 149,802 |
| 07/05/26 | 96.15 | 96.425 | 94.705 | 95.36 | 407,225 |
| 06/05/26 | 94.05 | 96.72 | 93.00 | 95.90 | 890,596 |
| 05/05/26 | 85.19 | 90.41 | 85.19 | 90.06 | 748,311 |
| 04/05/26 | 87.68 | 89.3899 | 83.96 | 85.13 | 745,541 |
| 01/05/26 | 91.94 | 92.27 | 86.24 | 88.94 | 733,454 |
| 30/04/26 | 93.00 | 96.15 | 90.00 | 93.00 | 1,041,763 |
| 29/04/26 | 93.81 | 94.82 | 92.99 | 93.30 | 806,954 |
| 28/04/26 | 96.68 | 97.88 | 93.50 | 94.32 | 643,623 |
| 27/04/26 | 97.96 | 99.645 | 94.91 | 96.32 | 1,098,065 |
|
|
||||
|
|
||||
|
|