| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.15▲ | 91.93▲ | 91.80▲ | 91.53▲ | 90.81▲ |
| MA10 | 92.13▲ | 91.66▲ | 91.81▲ | 90.57▲ | 88.01▲ |
| MA20 | 91.98▲ | 91.79▲ | 91.54▲ | 89.89▲ | 86.10▲ |
| MA50 | 91.68▲ | 91.15▲ | 90.72▲ | 86.11▲ | 106.28▼ |
| MA100 | 91.82▲ | 90.63▲ | 90.64▲ | 86.65▲ | 102.11▼ |
| MA200 | 91.30▲ | 90.65▲ | 88.95▲ | 103.63▼ | 84.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.009▲ | 0.037▲ | 2.300▲ |
| RSI | 65.661▲ | 58.271▲ | 57.729▲ | 58.923▲ | 50.240▲ |
| STOCH | 73.221 | 77.319 | 46.257 | 74.598 | 86.018▲ |
| WILL %R | -1.887▲ | -16.940▲ | -24.000▲ | -10.000▲ | -4.024▲ |
| CCI | 132.138▲ | 101.884▲ | 65.251 | 88.280 | 105.407▲ |
| CDL | $PATK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Patrick Industries, Inc. (PATK) stock. View (PATK) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 12, 2025 05:00 PM
John A Forbes, a director at $PATK, sold 2,875 shares of the company on 06-13-2025 for an estimated $263,407. We received data on the trade from a recent SEC filing ...
|
|
Monday, June 02, 2025 05:01 PM
Todd M Cleveland, a director at $PATK, bought 1,000 shares of the company on 06-03-2025 for an estimated $82,750. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 92.23 | 92.45 | 90.79 | 92.31 | 234,179 |
| 27/06/25 | 91.47 | 92.9088 | 91.31 | 92.43 | 298,039 |
| 26/06/25 | 89.79 | 91.40 | 85.02 | 91.38 | 195,419 |
| 25/06/25 | 91.27 | 91.505 | 89.63 | 89.91 | 179,743 |
| 24/06/25 | 91.75 | 92.95 | 91.23 | 91.62 | 200,583 |
| 23/06/25 | 89.13 | 91.20 | 87.975 | 91.11 | 210,695 |
| 20/06/25 | 89.90 | 90.465 | 88.075 | 89.07 | 472,850 |
| 18/06/25 | 88.22 | 90.75 | 87.40 | 89.66 | 301,645 |
| 17/06/25 | 89.02 | 89.99 | 87.995 | 88.08 | 248,059 |
| 16/06/25 | 90.38 | 92.45 | 89.87 | 90.10 | 216,076 |
|
|
||||
|
|
||||
|
|