Patrick Industries, Inc (PATK) Stock Price

69.85 ▼ -2.04 (-2.84%)
Open: 70.75 Vol: 156.89K Day's range: 66.57 - 72.5825 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PATK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.90▲ 70.07▼ 70.42▼ 71.38▼ 69.57▲
MA10 69.99▲ 70.33▼ 70.85▼ 71.34▼ 66.74▲
MA20 70.09▼ 70.91▼ 71.55▼ 70.34▼ 62.33▲
MA50 70.35▼ 71.84▼ 71.63▼ 66.19▲ 54.99▲
MA100 71.02▼ 71.83▼ 70.85▼ 62.16▲ 50.74▲
MA200 71.51▼ 70.73▼ 69.96▲ 57.32▲ 52.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.067▼ -0.230▼ -0.236▼ 0.471▲
RSI 46.900▼ 41.592▼ 41.251▼ 51.121▲ 61.010▲
STOCH 39.260     38.152     50.706     48.025     81.036▲
WILL %R -54.762     -54.818     -57.545     -60.719     -23.451▲
CCI -36.873     -40.716     -78.505     -53.919     81.169    
Latest Filters Detected On PATK
MA $PATK Price Crossed Above MA(7) Set Alert
Patrick Industries, Inc News
Friday, January 15, 2021 01:00 PM
The world is recovering from the COVID-19 economic shutdowns, but not all REITs are expected to see the same upside.
Wednesday, January 13, 2021 12:14 PM
Industry, sector and description for Park Electrochemical. Engaged in the design, development, production, marketing & sale of digital & RF/microwave printed circuit materials & composite ...
Monday, January 11, 2021 02:57 AM
BidaskClub upgraded shares of Patrick Industries (NASDAQ:PATK) from a hold rating to a buy rating in a research report sent to investors on Thursday morning, BidAskClub reports. Several other analysts ...
PATK historical stock data
date open high low close volume
15/01/21 70.75 72.5825 66.57 69.85 156,887
14/01/21 71.71 73.1784 70.83 71.89 139,116
13/01/21 73.27 73.48 71.25 71.50 76,300
12/01/21 70.58 73.71 70.4599 73.39 78,349
11/01/21 68.69 72.34 67.93 70.27 117,482
08/01/21 73.67 73.79 68.76 69.27 154,600
07/01/21 74.38 74.65 72.36 73.30 96,327
06/01/21 71.89 74.92 71.37 73.83 225,900
05/01/21 69.08 71.10 69.08 70.68 94,242
04/01/21 69.33 71.06 68.82 69.40 217,913
Quote Details
52wk Low:16.70
52wk High:74.92
Vol:156.89K
Avg Vol(3m):3.2M
1Y Chng:+24.84%
1M Chng:+7.76%
Add to Watch List