Patrick Industries, Inc (PATK) Stock Price

113.67 ▲ +0.91 (+0.81%)
Open: 113.74 Vol: 190.89K Day's range: 111.75 - 115.32 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PATK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.24▼ 114.55▼ 114.41▼ 111.39▲ 114.98▼
MA10 114.53▼ 114.43▼ 113.53▲ 112.46▲ 109.99▲
MA20 114.77▼ 113.33▲ 112.11▲ 114.41▼ 100.34▲
MA50 114.58▼ 111.68▲ 111.38▲ 106.92▲ 85.73▲
MA100 113.51▲ 111.56▲ 114.80▼ 96.47▲ 72.35▲
MA200 112.14▲ 114.90▼ 112.54▲ 87.71▲ 72.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ 0.000▼ 0.299▲ -0.956▼ 0.928▲
RSI 29.305▼ 55.979▲ 58.612▲ 55.226▲ 67.258▲
STOCH 11.209▼ 74.330     86.284▲ 24.508     79.101    
WILL %R -95.541▼ -42.857     -35.928     -64.184     -30.427    
CCI -189.305▼ 10.214     65.555     -21.579     72.988    
Latest Filters Detected On PATK
MA $PATK Price Crossed Above MA(26) Set Alert
CDL $PATK Doji Star Candlestick Pattern Detected Set Alert
CDL $PATK Doji Candlestick Pattern Detected Set Alert
Patrick Industries, Inc News
PATK historical stock data
date open high low close volume
18/03/24 113.74 115.32 111.75 113.67 190,887
15/03/24 110.45 113.595 110.45 112.76 1,202,234
14/03/24 111.44 111.61 108.57 110.44 191,931
13/03/24 108.99 111.96 108.14 110.95 276,291
12/03/24 112.33 112.33 108.7344 109.15 287,970
11/03/24 110.86 112.07 108.87 111.87 157,966
08/03/24 113.47 115.75 111.11 112.12 209,617
07/03/24 114.12 116.12 112.34 112.59 346,972
06/03/24 118.31 118.31 110.46 112.73 411,319
05/03/24 119.56 120.839 117.72 118.31 196,147
Quote Details
52wk Low:63.57
52wk High:123.58
Vol:190.89K
Avg Vol(3m):3.2M
1Y Chng:+72.04%
1M Chng:+12.64%
Add to Watch List