Patrick Industries Inc. (PATK) Stock Price

38.95 ▲ +1.61 (+4.31%)
Open: 37.53 Vol: 794.75K Day's range: 37.41 - 39.14 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PATK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▲ 38.79▲ 38.61▲ 36.72▲ 32.85▲
MA10 38.95▼ 38.40▲ 38.06▲ 35.65▲ 35.16▲
MA20 38.86▲ 37.83▲ 37.18▲ 32.61▲ 44.93▼
MA50 38.45▲ 36.68▲ 36.02▲ 36.16▲ 54.35▼
MA100 37.90▲ 35.86▲ 33.85▲ 46.58▼ 54.01▼
MA200 36.94▲ 33.34▲ 32.43▲ 53.08▼ 43.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.069▲ 0.167▲ 1.092▲ -0.482▼
RSI 59.682▲ 73.883▲ 73.602▲ 68.220▲ 41.047▼
STOCH 49.193     88.955▲ 88.411▲ 93.475▲ 26.717    
WILL %R -41.489     -9.242▲ -5.786▲ -1.794▲ -58.730    
CCI 2.548     124.018▲ 111.442▲ 137.785▲ -12.709    
Latest Filters Detected On PATK
BREAK $PATK Price Breaks 10 Days High Set Alert
BREAK $PATK Price Breaks 20 Days High Set Alert
Patrick Industries Inc. News
Friday, January 18, 2019 08:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Patrick Industries with our free daily email newsletter: Vanguard Group Inc lifted its position in Patrick Ind...
Friday, January 18, 2019 04:40 AM
Patrick Industries, Inc. (NASDAQ:PATK) manufactures and markets building products and materials for marine, vehicle and industrial markets etc. The Zacks Consensus Estimate for its next year earnings ...
Thursday, January 10, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
PATK historical stock data
date open high low close volume
18/01/19 37.53 39.14 37.41 38.95 794,748
17/01/19 35.93 37.38 35.93 37.34 422,236
16/01/19 35.28 36.78 35.28 36.16 281,987
15/01/19 35.92 35.92 34.30 35.30 181,818
14/01/19 34.90 36.21 34.635 35.84 220,237
11/01/19 34.84 35.36 34.04 35.21 225,534
10/01/19 34.92 35.69 34.07 35.06 425,221
09/01/19 33.70 35.70 33.47 35.24 513,744
08/01/19 33.72 34.32 33.0888 33.95 373,730
07/01/19 31.90 33.89 30.99 33.50 531,253
Quote Details
Bid:38.93
Ask:0.00
52wk Low:27.32
52wk High:72.35
Vol:794.75K
Avg Vol(3m):6.3M
1Y Chng:-35.88%
1M Chng:+7.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 896.42M