Patrick Industries Inc. (PATK) Stock Price

46.845 ▲ +0.39 (+0.84%)
Open: 46.405 Vol: 142.26K Day's range: 46.19 - 47.06 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
PATK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.99▼ 46.70▲ 46.73▲ 45.92▲ 43.76▲
MA10 46.83▲ 46.65▲ 46.60▲ 44.50▲ 47.04▼
MA20 46.72▲ 46.49▲ 45.98▲ 43.84▲ 45.80▲
MA50 46.55▲ 45.85▲ 44.97▲ 47.07▼ 48.08▼
MA100 46.02▲ 44.43▲ 43.85▲ 45.36▲ 53.60▼
MA200 44.74▲ 43.85▲ 44.58▲ 45.84▲ 46.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.006▼ 0.024▲ 0.620▲ -0.003▼
RSI 57.605▲ 61.960▲ 62.568▲ 57.911▲ 51.751▲
STOCH 91.487▲ 68.183     85.588▲ 89.309▲ 23.709    
WILL %R -36.441     -24.713▲ -13.694▲ -3.287▲ -58.561    
CCI 44.811     156.367▲ 135.874▲ 135.908▲ -3.196    
Latest Filters Detected On PATK
BREAK $PATK Price Breaks 10 Days High Set Alert
BREAK $PATK Price Breaks 20 Days High Set Alert
Patrick Industries Inc. News
Monday, May 20, 2019 12:37 PM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Peter Lynch said in One Up On Wall ...
Friday, April 26, 2019 06:03 AM
Bank of America Merrill Lynch lowers Patrick Industries (NASDAQ:PATK) to an Underperform rating in a two-notch lowering from Buy after taking in the 76% YTD rally in share price. "We believe the ...
Wednesday, January 23, 2019 04:00 PM
Anyone researching Patrick Industries, Inc. (NASDAQ:PATK) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
PATK historical stock data
date open high low close volume
14/06/19 46.405 47.06 46.19 46.845 142,262
13/06/19 45.67 46.57 45.49 46.455 117,331
12/06/19 45.06 45.12 44.54 44.78 108,669
11/06/19 46.41 46.41 45.08 45.515 139,205
10/06/19 44.80 46.01 44.80 46.01 126,404
07/06/19 42.405 44.415 42.405 43.86 127,903
06/06/19 42.645 42.965 41.775 42.895 88,439
05/06/19 44.45 44.45 42.785 43.115 158,486
04/06/19 42.455 43.66 42.45 43.66 71,836
03/06/19 41.33 42.20 41.33 41.84 200,466
Quote Details
52wk Low:27.32
52wk High:67.50
Vol:142.26K
Avg Vol(3m):4.1M
1Y Chng:-20.53%
1M Chng:-5.02%
Add to Watch List