Patrick Industries, Inc (PATK) Stock Price

52.25 ▲ +0.38 (+0.73%)
Open: 52.37 Vol: 279.33K Day's range: 52.23 - 55.74 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PATK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.58▼ 52.77▼ 53.01▼ 54.15▼ 49.13▲
MA10 52.58▼ 53.33▼ 53.12▼ 52.69▼ 40.46▲
MA20 52.82▼ 53.08▼ 53.61▼ 47.17▲ 43.52▲
MA50 53.58▼ 54.29▼ 54.15▼ 37.02▲ 45.04▲
MA100 52.96▼ 53.95▼ 49.54▲ 43.94▲ 46.43▲
MA200 54.34▼ 49.11▲ 43.71▲ 44.80▲ 49.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ -0.117▼ 0.247▲ 2.013▲
RSI 30.873▼ 39.957▼ 42.276▼ 62.815▲ 56.705▲
STOCH 48.930     15.631▼ 43.217     74.746     84.045▲
WILL %R -100.000▼ -84.328▼ -69.753     -27.757     -14.317▲
CCI -220.497▼ -100.772▼ -23.181     53.443     110.033▲
Latest Filters Detected On PATK
MA $PATK Price Crossed Above MA(26) Set Alert
BBANDS $PATK Bollinger Bands Expanding Set Alert
Patrick Industries, Inc News
Friday, May 29, 2020 01:36 PM
Patrick Industries Inc. (Nasdaq: PATK) has announced that its Chief Financial Officer Joshua Boone has resigned. Boone, who served as the manufacturer's CFO since January 2016, has accepted a senior l ...
Friday, May 29, 2020 04:46 AM
Although all in different businesses, these companies and their consumer-discretionary peers share one thing in common, other than big price gains.
Thursday, May 28, 2020 03:11 PM
ELKHART, Ind., May 28, 2020 /PRNewswire/ -- Patrick Industries, Inc. (NASDAQ: PATK), a major manufacturer and distributor of component and building products for the recreational vehicle ...
PATK historical stock data
date open high low close volume
01/06/20 52.37 55.74 52.23 52.25 279,332
29/05/20 51.41 52.71 50.70 51.87 272,234
28/05/20 57.15 57.15 53.20 53.62 304,833
27/05/20 57.09 58.19 55.42 56.38 307,300
26/05/20 55.56 57.83 54.51 56.61 300,100
22/05/20 52.88 53.43 51.32 53.32 127,446
21/05/20 52.12 53.705 51.624 52.49 159,002
20/05/20 51.50 53.66 50.59 51.80 260,255
19/05/20 48.00 51.325 47.02 50.12 307,374
18/05/20 46.97 49.47 46.97 48.41 312,633
Quote Details
52wk Low:16.70
52wk High:64.38
Vol:279.33K
Avg Vol(3m):3.7M
1Y Chng:+10.89%
1M Chng:+72.61%
Add to Watch List