5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 118.66▲ | 118.49▲ | 118.86▲ | 116.88▲ | 116.54▲ |
MA10 | 118.31▲ | 119.07▲ | 118.79▲ | 115.54▲ | 112.35▲ |
MA20 | 118.23▲ | 118.65▲ | 117.67▲ | 114.84▲ | 102.54▲ |
MA50 | 118.76▲ | 117.32▲ | 116.46▲ | 110.01▲ | 86.79▲ |
MA100 | 118.66▲ | 116.29▲ | 113.98▲ | 99.82▲ | 72.95▲ |
MA200 | 117.64▲ | 113.91▲ | 114.85▲ | 89.38▲ | 72.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.197▲ | -0.124▼ | 0.067▲ | 0.201▲ | 1.017▲ |
RSI | 72.037▲ | 61.034▲ | 63.457▲ | 66.148▲ | 70.913▲ |
STOCH | 65.912 | 24.608 | 56.675 | 83.638▲ | 79.638 |
WILL %R | -10.723▲ | -35.350 | -24.369▲ | -9.936▲ | -12.619▲ |
CCI | 263.032▲ | 4.179 | 61.378 | 143.019▲ | 101.749▲ |
▲ BREAK | $PATK Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 118.49 | 120.72 | 117.64 | 119.47 | 267,223 |
27/03/24 | 116.50 | 117.92 | 116.265 | 117.92 | 94,333 |
26/03/24 | 116.17 | 116.71 | 115.33 | 115.66 | 151,385 |
25/03/24 | 116.50 | 117.47 | 115.29 | 115.29 | 119,582 |
22/03/24 | 117.00 | 117.95 | 114.65 | 116.06 | 162,979 |
21/03/24 | 115.19 | 117.80 | 115.13 | 116.54 | 178,044 |
20/03/24 | 113.99 | 115.13 | 111.89 | 114.04 | 189,846 |
19/03/24 | 112.51 | 115.26 | 112.51 | 113.945 | 135,341 |
18/03/24 | 113.74 | 115.32 | 111.75 | 113.67 | 190,887 |
15/03/24 | 110.45 | 113.595 | 110.45 | 112.76 | 1,202,234 |
|
|
||||
|
|
||||
|
|