Patrick Industries, Inc (PATK) Stock Price

119.47 ▲ +1.55 (+1.31%)
Open: 118.49 Vol: 267.22K Day's range: 117.64 - 120.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PATK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.66▲ 118.49▲ 118.86▲ 116.88▲ 116.54▲
MA10 118.31▲ 119.07▲ 118.79▲ 115.54▲ 112.35▲
MA20 118.23▲ 118.65▲ 117.67▲ 114.84▲ 102.54▲
MA50 118.76▲ 117.32▲ 116.46▲ 110.01▲ 86.79▲
MA100 118.66▲ 116.29▲ 113.98▲ 99.82▲ 72.95▲
MA200 117.64▲ 113.91▲ 114.85▲ 89.38▲ 72.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ -0.124▼ 0.067▲ 0.201▲ 1.017▲
RSI 72.037▲ 61.034▲ 63.457▲ 66.148▲ 70.913▲
STOCH 65.912     24.608     56.675     83.638▲ 79.638    
WILL %R -10.723▲ -35.350     -24.369▲ -9.936▲ -12.619▲
CCI 263.032▲ 4.179     61.378     143.019▲ 101.749▲
Latest Filters Detected On PATK
BREAK $PATK Price Breaks 10 Days High Set Alert
Patrick Industries, Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PATK historical stock data
date open high low close volume
28/03/24 118.49 120.72 117.64 119.47 267,223
27/03/24 116.50 117.92 116.265 117.92 94,333
26/03/24 116.17 116.71 115.33 115.66 151,385
25/03/24 116.50 117.47 115.29 115.29 119,582
22/03/24 117.00 117.95 114.65 116.06 162,979
21/03/24 115.19 117.80 115.13 116.54 178,044
20/03/24 113.99 115.13 111.89 114.04 189,846
19/03/24 112.51 115.26 112.51 113.945 135,341
18/03/24 113.74 115.32 111.75 113.67 190,887
15/03/24 110.45 113.595 110.45 112.76 1,202,234
Quote Details
52wk Low:63.57
52wk High:123.58
Vol:267.22K
Avg Vol(3m):3.7M
1Y Chng:+72.45%
1M Chng:+7.72%
Add to Watch List