5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.24▼ | 114.55▼ | 114.41▼ | 111.39▲ | 114.98▼ |
MA10 | 114.53▼ | 114.43▼ | 113.53▲ | 112.46▲ | 109.99▲ |
MA20 | 114.77▼ | 113.33▲ | 112.11▲ | 114.41▼ | 100.34▲ |
MA50 | 114.58▼ | 111.68▲ | 111.38▲ | 106.92▲ | 85.73▲ |
MA100 | 113.51▲ | 111.56▲ | 114.80▼ | 96.47▲ | 72.35▲ |
MA200 | 112.14▲ | 114.90▼ | 112.54▲ | 87.71▲ | 72.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.161▼ | 0.000▼ | 0.299▲ | -0.956▼ | 0.928▲ |
RSI | 29.305▼ | 55.979▲ | 58.612▲ | 55.226▲ | 67.258▲ |
STOCH | 11.209▼ | 74.330 | 86.284▲ | 24.508 | 79.101 |
WILL %R | -95.541▼ | -42.857 | -35.928 | -64.184 | -30.427 |
CCI | -189.305▼ | 10.214 | 65.555 | -21.579 | 72.988 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 113.74 | 115.32 | 111.75 | 113.67 | 190,887 |
15/03/24 | 110.45 | 113.595 | 110.45 | 112.76 | 1,202,234 |
14/03/24 | 111.44 | 111.61 | 108.57 | 110.44 | 191,931 |
13/03/24 | 108.99 | 111.96 | 108.14 | 110.95 | 276,291 |
12/03/24 | 112.33 | 112.33 | 108.7344 | 109.15 | 287,970 |
11/03/24 | 110.86 | 112.07 | 108.87 | 111.87 | 157,966 |
08/03/24 | 113.47 | 115.75 | 111.11 | 112.12 | 209,617 |
07/03/24 | 114.12 | 116.12 | 112.34 | 112.59 | 346,972 |
06/03/24 | 118.31 | 118.31 | 110.46 | 112.73 | 411,319 |
05/03/24 | 119.56 | 120.839 | 117.72 | 118.31 | 196,147 |
|
|
||||
|
|
||||
|
|