Patrick Industries Inc. (PATK) Stock Price

40.96 ▼ -2.45 (-5.64%)
Open: 42.99 Vol: 227.51K Day's range: 40.68 - 43.28 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PATK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▲ 41.14▼ 41.09▼ 43.73▼ 45.32▼
MA10 41.02▼ 41.34▼ 42.11▼ 44.62▼ 43.16▼
MA20 41.08▼ 42.43▼ 42.65▼ 45.40▼ 39.40▲
MA50 42.24▼ 43.63▼ 44.42▼ 42.41▼ 50.91▼
MA100 42.65▼ 44.64▼ 45.26▼ 39.84▲ 53.72▼
MA200 44.13▼ 45.45▼ 45.27▼ 49.84▼ 44.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.096▼ -0.175▼ -0.760▼ 1.507▲
RSI 32.462▼ 27.585▼ 28.849▼ 38.528▼ 43.915▼
STOCH 21.273     10.122▼ 4.555▼ 26.917     80.036▲
WILL %R -51.261     -90.203▼ -90.881▼ -95.706▼ -35.109    
CCI -70.003     -79.537     -100.925▼ -233.209▼ 43.888    
Latest Filters Detected On PATK
BREAK $PATK Price Breaks 10 Days Low Set Alert
BREAK $PATK Price Breaks 20 Days Low Set Alert
MA $PATK Price Crossed Below MA(50) Set Alert
Patrick Industries Inc. News
PATK historical stock data
date open high low close volume
22/03/19 42.99 43.28 40.68 40.96 227,511
21/03/19 42.51 44.07 42.51 43.41 168,748
20/03/19 45.00 45.2823 42.39 42.58 374,903
19/03/19 46.86 47.20 45.01 45.01 253,284
18/03/19 45.27 46.97 44.97 46.67 201,189
15/03/19 45.03 45.81 44.80 45.14 275,665
14/03/19 45.35 45.78 44.77 44.80 154,509
13/03/19 46.10 46.20 45.26 45.31 96,810
12/03/19 46.44 46.55 45.41 45.88 113,774
11/03/19 45.28 46.55 45.28 46.45 121,505
Quote Details
Bid:40.96
Ask:41.01
52wk Low:27.32
52wk High:67.50
Vol:227.51K
Avg Vol(3m):5.3M
1Y Chng:-29.20%
1M Chng:+2.84%
Add to Watch List